33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 183000 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 2874 |
| 3 | 20240223 | 182900 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 4 | 20240223 | 182800 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 5 | 20240223 | 182700 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 6 | 20240223 | 182600 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 7 | 20240223 | 182500 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 8 | 20240223 | 182400 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 9 | 20240223 | 182300 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 10 | 20240223 | 182200 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 11 | 20240223 | 182100 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 12 | 20240223 | 182000 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 13 | 20240223 | 181900 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 14 | 20240223 | 181800 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 15 | 20240223 | 181700 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 16 | 20240223 | 181600 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 17 | 20240223 | 181500 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 18 | 20240223 | 181400 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 19 | 20240223 | 181300 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 20 | 20240223 | 181200 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 21 | 20240223 | 181100 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 22 | 20240223 | 181000 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 23 | 20240223 | 180900 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 24 | 20240223 | 180800 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 25 | 20240223 | 180700 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 26 | 20240223 | 180600 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 27 | 20240223 | 180500 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 28 | 20240223 | 180400 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 29 | 20240223 | 180300 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 30 | 20240223 | 180200 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 31 | 20240223 | 180100 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 32 | 20240223 | 180000 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 2874 |
| 33 | 20240223 | 175900 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 34 | 20240223 | 175800 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 35 | 20240223 | 175700 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 36 | 20240223 | 175600 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 37 | 20240223 | 175500 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 38 | 20240223 | 175400 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 39 | 20240223 | 175300 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 40 | 20240223 | 175200 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 41 | 20240223 | 175100 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 42 | 20240223 | 175000 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 43 | 20240223 | 174900 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 44 | 20240223 | 174800 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 45 | 20240223 | 174700 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 46 | 20240223 | 174600 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 47 | 20240223 | 174500 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 48 | 20240223 | 174400 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 49 | 20240223 | 174300 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 50 | 20240223 | 174200 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 51 | 20240223 | 174100 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 52 | 20240223 | 174000 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 53 | 20240223 | 173900 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 54 | 20240223 | 173800 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 55 | 20240223 | 173700 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 56 | 20240223 | 173600 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 57 | 20240223 | 173500 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 58 | 20240223 | 173400 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 59 | 20240223 | 173300 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 60 | 20240223 | 173200 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 61 | 20240223 | 173100 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 62 | 20240223 | 173000 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 2874 |
| 63 | 20240223 | 172900 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 64 | 20240223 | 172800 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 65 | 20240223 | 172700 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 66 | 20240223 | 172600 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 67 | 20240223 | 172500 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 68 | 20240223 | 172400 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 69 | 20240223 | 172300 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 70 | 20240223 | 172200 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 71 | 20240223 | 172100 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 72 | 20240223 | 172000 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 73 | 20240223 | 171900 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 74 | 20240223 | 171800 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 75 | 20240223 | 171700 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 76 | 20240223 | 171600 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 77 | 20240223 | 171500 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 78 | 20240223 | 171400 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 79 | 20240223 | 171300 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 80 | 20240223 | 171200 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 81 | 20240223 | 171100 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 82 | 20240223 | 171000 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 83 | 20240223 | 170900 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 84 | 20240223 | 170800 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 85 | 20240223 | 170700 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 86 | 20240223 | 170600 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 87 | 20240223 | 170500 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 88 | 20240223 | 170400 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 89 | 20240223 | 170300 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 90 | 20240223 | 170200 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 91 | 20240223 | 170100 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 92 | 20240223 | 170000 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 2874 |
| 93 | 20240223 | 165900 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 94 | 20240223 | 165800 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 95 | 20240223 | 165700 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 96 | 20240223 | 165600 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 97 | 20240223 | 165500 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 98 | 20240223 | 165400 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 99 | 20240223 | 165300 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 100 | 20240223 | 165200 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 101 | 20240223 | 165100 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 102 | 20240223 | 165000 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 103 | 20240223 | 164900 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 104 | 20240223 | 164800 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 105 | 20240223 | 164700 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 106 | 20240223 | 164600 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 107 | 20240223 | 164500 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 108 | 20240223 | 164400 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 109 | 20240223 | 164300 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 110 | 20240223 | 164200 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 111 | 20240223 | 164100 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 112 | 20240223 | 164000 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 113 | 20240223 | 163900 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 114 | 20240223 | 163800 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 115 | 20240223 | 163700 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 116 | 20240223 | 163600 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 117 | 20240223 | 163500 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 118 | 20240223 | 163400 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 119 | 20240223 | 163300 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 120 | 20240223 | 163200 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 121 | 20240223 | 163100 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 122 | 20240223 | 163000 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 2874 |
| 123 | 20240223 | 162900 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 124 | 20240223 | 162800 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 125 | 20240223 | 162700 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 126 | 20240223 | 162600 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 127 | 20240223 | 162500 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 128 | 20240223 | 162400 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 129 | 20240223 | 162300 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 130 | 20240223 | 162200 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 131 | 20240223 | 162100 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 132 | 20240223 | 162000 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 133 | 20240223 | 161900 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 134 | 20240223 | 161800 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 135 | 20240223 | 161700 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 136 | 20240223 | 161600 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 137 | 20240223 | 161500 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 138 | 20240223 | 161400 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 139 | 20240223 | 161300 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 140 | 20240223 | 161200 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 141 | 20240223 | 161100 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 142 | 20240223 | 161000 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 143 | 20240223 | 160900 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 144 | 20240223 | 160800 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 145 | 20240223 | 160700 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 146 | 20240223 | 160600 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 147 | 20240223 | 160500 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 148 | 20240223 | 160400 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 149 | 20240223 | 160300 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 150 | 20240223 | 160200 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 151 | 20240223 | 160100 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 152 | 20240223 | 160000 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 2874 |
| 153 | 20240223 | 155900 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 154 | 20240223 | 155800 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 155 | 20240223 | 155700 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 156 | 20240223 | 155600 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 157 | 20240223 | 155500 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 158 | 20240223 | 155400 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 159 | 20240223 | 155300 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 160 | 20240223 | 155200 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 161 | 20240223 | 155100 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 162 | 20240223 | 155000 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 163 | 20240223 | 154900 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 164 | 20240223 | 154800 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 165 | 20240223 | 154700 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 166 | 20240223 | 154600 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 167 | 20240223 | 154500 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 168 | 20240223 | 154400 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 169 | 20240223 | 154300 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 170 | 20240223 | 154200 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 171 | 20240223 | 154100 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 172 | 20240223 | 154000 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 173 | 20240223 | 153900 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 174 | 20240223 | 153800 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 175 | 20240223 | 153700 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 176 | 20240223 | 153600 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 177 | 20240223 | 153500 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 178 | 20240223 | 153400 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 179 | 20240223 | 153300 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 180 | 20240223 | 153200 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 181 | 20240223 | 153100 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 0 |
| 182 | 20240223 | 153000 | 11123288900 | 128300 | 128300 | 128300 | 128300 | 5748 |
| 183 | 20240223 | 152900 | 10754554700 | 128600 | 128600 | 128600 | 128600 | 0 |
| 184 | 20240223 | 152800 | 10754554700 | 128600 | 128600 | 128600 | 128600 | 0 |
| 185 | 20240223 | 152700 | 10754554700 | 128600 | 128600 | 128600 | 128600 | 0 |
| 186 | 20240223 | 152600 | 10754554700 | 128600 | 128600 | 128600 | 128600 | 0 |
| 187 | 20240223 | 152500 | 10754554700 | 128600 | 128600 | 128600 | 128600 | 0 |
| 188 | 20240223 | 152400 | 10754554700 | 128600 | 128600 | 128600 | 128600 | 0 |
| 189 | 20240223 | 152300 | 10754554700 | 128600 | 128600 | 128600 | 128600 | 0 |
| 190 | 20240223 | 152200 | 10754554700 | 128600 | 128600 | 128600 | 128600 | 0 |
| 191 | 20240223 | 152100 | 10754554700 | 128600 | 128600 | 128600 | 128600 | 0 |
| 192 | 20240223 | 152000 | 10754554700 | 128600 | 128600 | 128600 | 128600 | 0 |
| 193 | 20240223 | 151900 | 10754554700 | 128600 | 128400 | 128700 | 128400 | 116 |
| 194 | 20240223 | 151800 | 10739636600 | 128400 | 128400 | 128700 | 128400 | 184 |
| 195 | 20240223 | 151700 | 10716005400 | 128500 | 128600 | 128800 | 128400 | 249 |
| 196 | 20240223 | 151600 | 10684011800 | 128500 | 128800 | 128800 | 128500 | 128 |
| 197 | 20240223 | 151500 | 10667548100 | 128800 | 128400 | 128800 | 128400 | 166 |
| 198 | 20240223 | 151400 | 10646212800 | 128500 | 128400 | 128500 | 128400 | 176 |
| 199 | 20240223 | 151300 | 10623608100 | 128400 | 128400 | 128500 | 128300 | 137 |
| 200 | 20240223 | 151200 | 10606016900 | 128400 | 128400 | 128500 | 128300 | 251 |
| 201 | 20240223 | 151100 | 10573788900 | 128400 | 128400 | 128400 | 128400 | 108 |
| 202 | 20240223 | 151000 | 10559921700 | 128400 | 128300 | 128400 | 128300 | 188 |
| 203 | 20240223 | 150900 | 10535791100 | 128200 | 128200 | 128400 | 128200 | 349 |
| 204 | 20240223 | 150800 | 10491022900 | 128300 | 128400 | 128400 | 128100 | 741 |
| 205 | 20240223 | 150700 | 10395935400 | 128400 | 128600 | 128600 | 128300 | 181 |
| 206 | 20240223 | 150600 | 10372687400 | 128600 | 128300 | 128600 | 128300 | 654 |
| 207 | 20240223 | 150500 | 10288695300 | 128300 | 128400 | 128400 | 128100 | 178 |
| 208 | 20240223 | 150400 | 10265871200 | 128400 | 128000 | 128400 | 128000 | 415 |
| 209 | 20240223 | 150300 | 10212638800 | 128000 | 128500 | 128500 | 128000 | 128 |
| 210 | 20240223 | 150200 | 10196207500 | 128500 | 128400 | 128500 | 128200 | 420 |
| 211 | 20240223 | 150100 | 10142324500 | 128400 | 128400 | 128400 | 128200 | 107 |
| 212 | 20240223 | 150000 | 10128595600 | 128400 | 128100 | 128400 | 128000 | 272 |
| 213 | 20240223 | 145900 | 10093732700 | 128300 | 128300 | 128300 | 128000 | 238 |
| 214 | 20240223 | 145800 | 10063221000 | 128400 | 128300 | 128400 | 127900 | 213 |
| 215 | 20240223 | 145700 | 10035936300 | 128300 | 128300 | 128400 | 128000 | 166 |
| 216 | 20240223 | 145600 | 10014660100 | 128200 | 128200 | 128300 | 128000 | 271 |
| 217 | 20240223 | 145500 | 9979940900 | 128100 | 128300 | 128300 | 128000 | 172 |
| 218 | 20240223 | 145400 | 9957893200 | 128300 | 128300 | 128300 | 128000 | 297 |
| 219 | 20240223 | 145300 | 9919844100 | 128200 | 128300 | 128300 | 128000 | 163 |
| 220 | 20240223 | 145200 | 9898946300 | 128300 | 128400 | 128400 | 128100 | 236 |
| 221 | 20240223 | 145100 | 9868696900 | 128300 | 128100 | 128400 | 128100 | 125 |
| 222 | 20240223 | 145000 | 9852659100 | 128200 | 128400 | 128500 | 128100 | 299 |
| 223 | 20240223 | 144900 | 9814304000 | 128400 | 128500 | 128600 | 128300 | 202 |
| 224 | 20240223 | 144800 | 9788358700 | 128500 | 128600 | 128700 | 128500 | 251 |
| 225 | 20240223 | 144700 | 9756089300 | 128600 | 128300 | 128700 | 128200 | 351 |
| 226 | 20240223 | 144600 | 9711014800 | 128300 | 128300 | 128400 | 128200 | 214 |
| 227 | 20240223 | 144500 | 9683560200 | 128200 | 128300 | 128400 | 128000 | 258 |
| 228 | 20240223 | 144400 | 9650481700 | 128300 | 128200 | 128300 | 128000 | 194 |
| 229 | 20240223 | 144300 | 9625625200 | 128200 | 128300 | 128300 | 128000 | 268 |
| 230 | 20240223 | 144200 | 9591284300 | 128300 | 128200 | 128400 | 128100 | 207 |
| 231 | 20240223 | 144100 | 9564735500 | 128300 | 128200 | 128300 | 128100 | 191 |
| 232 | 20240223 | 144000 | 9540245300 | 128300 | 128300 | 128400 | 128100 | 218 |
| 233 | 20240223 | 143900 | 9512296400 | 128100 | 128300 | 128500 | 128100 | 197 |
| 234 | 20240223 | 143800 | 9487016300 | 128200 | 128100 | 128400 | 128100 | 199 |
| 235 | 20240223 | 143700 | 9461505000 | 128300 | 128400 | 128500 | 128200 | 211 |
| 236 | 20240223 | 143600 | 9434422300 | 128400 | 128300 | 128500 | 128100 | 276 |
| 237 | 20240223 | 143500 | 9399014200 | 128400 | 128400 | 128500 | 128200 | 226 |
| 238 | 20240223 | 143400 | 9370017700 | 128500 | 128500 | 128600 | 128100 | 548 |
| 239 | 20240223 | 143300 | 9299654100 | 128500 | 128500 | 128600 | 128400 | 259 |
| 240 | 20240223 | 143200 | 9266378400 | 128500 | 128500 | 128600 | 128400 | 213 |
| 241 | 20240223 | 143100 | 9239016400 | 128500 | 128300 | 128500 | 128200 | 244 |
| 242 | 20240223 | 143000 | 9207693600 | 128400 | 128600 | 128700 | 128200 | 277 |
| 243 | 20240223 | 142900 | 9172104000 | 128800 | 128400 | 128900 | 128300 | 188 |
| 244 | 20240223 | 142800 | 9147938700 | 128400 | 128500 | 128600 | 128400 | 230 |
| 245 | 20240223 | 142700 | 9118394000 | 128500 | 128500 | 128500 | 128400 | 233 |
| 246 | 20240223 | 142600 | 9088464900 | 128500 | 128800 | 128800 | 128400 | 181 |
| 247 | 20240223 | 142500 | 9065194000 | 128800 | 128500 | 128900 | 128500 | 238 |
| 248 | 20240223 | 142400 | 9034581900 | 128500 | 128600 | 128900 | 128500 | 262 |
| 249 | 20240223 | 142300 | 9000865500 | 128700 | 128500 | 128800 | 128500 | 234 |
| 250 | 20240223 | 142200 | 8970777000 | 128500 | 128800 | 128800 | 128400 | 137 |
| 251 | 20240223 | 142100 | 8953160700 | 128700 | 128600 | 128900 | 128600 | 303 |
| 252 | 20240223 | 142000 | 8914157900 | 128600 | 128700 | 128800 | 128500 | 213 |
| 253 | 20240223 | 141900 | 8886767700 | 128700 | 128500 | 128700 | 128300 | 311 |
| 254 | 20240223 | 141800 | 8846814800 | 128600 | 128500 | 128700 | 128400 | 176 |
| 255 | 20240223 | 141700 | 8824188300 | 128400 | 128600 | 128700 | 128400 | 240 |
| 256 | 20240223 | 141600 | 8793335500 | 128700 | 128600 | 128900 | 128500 | 126 |
| 257 | 20240223 | 141500 | 8777125300 | 128800 | 128700 | 129000 | 128500 | 565 |
| 258 | 20240223 | 141400 | 8704331500 | 128800 | 128500 | 128800 | 128500 | 497 |
| 259 | 20240223 | 141300 | 8640427900 | 128700 | 128500 | 128800 | 128400 | 261 |
| 260 | 20240223 | 141200 | 8606878200 | 128500 | 128400 | 128700 | 128300 | 255 |
| 261 | 20240223 | 141100 | 8574117800 | 128500 | 128700 | 128700 | 128500 | 153 |
| 262 | 20240223 | 141000 | 8554448600 | 128700 | 128700 | 128800 | 128500 | 238 |
| 263 | 20240223 | 140900 | 8523836600 | 128700 | 128400 | 128700 | 128300 | 266 |
| 264 | 20240223 | 140800 | 8489647600 | 128400 | 128500 | 128700 | 128300 | 206 |
| 265 | 20240223 | 140700 | 8463179600 | 128600 | 128400 | 128600 | 128400 | 192 |
| 266 | 20240223 | 140600 | 8438509500 | 128500 | 128500 | 128700 | 128200 | 221 |
| 267 | 20240223 | 140500 | 8410108300 | 128600 | 128400 | 128700 | 128200 | 363 |
| 268 | 20240223 | 140400 | 8363457000 | 128400 | 128400 | 128500 | 128100 | 235 |
| 269 | 20240223 | 140300 | 8333305800 | 128300 | 128500 | 128500 | 128300 | 239 |
| 270 | 20240223 | 140200 | 8302627100 | 128400 | 128500 | 128600 | 128300 | 311 |
| 271 | 20240223 | 140100 | 8262699600 | 128500 | 128500 | 128500 | 128300 | 363 |
| 272 | 20240223 | 140000 | 8216084900 | 128500 | 128300 | 128700 | 128300 | 559 |
| 273 | 20240223 | 135900 | 8144220900 | 128200 | 128400 | 128500 | 128200 | 419 |
| 274 | 20240223 | 135800 | 8090425400 | 128400 | 128200 | 128600 | 128200 | 116 |
| 275 | 20240223 | 135700 | 8075532200 | 128200 | 128500 | 128600 | 128200 | 320 |
| 276 | 20240223 | 135600 | 8034440500 | 128500 | 128400 | 128700 | 128300 | 124 |
| 277 | 20240223 | 135500 | 8018516000 | 128400 | 128700 | 128800 | 128300 | 280 |
| 278 | 20240223 | 135400 | 7982534600 | 128700 | 128200 | 128900 | 128200 | 263 |
| 279 | 20240223 | 135300 | 7948730500 | 128600 | 128500 | 128600 | 128200 | 370 |
| 280 | 20240223 | 135200 | 7901183900 | 128600 | 128900 | 128900 | 128400 | 223 |
| 281 | 20240223 | 135100 | 7872505000 | 128700 | 128200 | 128900 | 128200 | 529 |
| 282 | 20240223 | 135000 | 7804392900 | 128200 | 128200 | 128700 | 128000 | 1796 |
| 283 | 20240223 | 134900 | 7573685500 | 128200 | 128100 | 128400 | 127900 | 294 |
| 284 | 20240223 | 134800 | 7536017000 | 128100 | 128100 | 128200 | 128000 | 191 |
| 285 | 20240223 | 134700 | 7511557300 | 128100 | 128100 | 128200 | 127900 | 210 |
| 286 | 20240223 | 134600 | 7484679800 | 128200 | 127800 | 128200 | 127800 | 219 |
| 287 | 20240223 | 134500 | 7456641100 | 127900 | 128000 | 128200 | 127800 | 305 |
| 288 | 20240223 | 134400 | 7417604000 | 127900 | 128000 | 128000 | 127800 | 222 |
| 289 | 20240223 | 134300 | 7389213500 | 128100 | 128100 | 128100 | 127900 | 141 |
| 290 | 20240223 | 134200 | 7371167600 | 128100 | 128000 | 128100 | 127800 | 252 |
| 291 | 20240223 | 134100 | 7338929300 | 127900 | 128000 | 128200 | 127800 | 305 |
| 292 | 20240223 | 134000 | 7299906900 | 127800 | 127900 | 128100 | 127800 | 236 |
| 293 | 20240223 | 133900 | 7269719700 | 127900 | 128100 | 128200 | 127800 | 301 |
| 294 | 20240223 | 133800 | 7231220200 | 128200 | 127900 | 128200 | 127800 | 157 |
| 295 | 20240223 | 133700 | 7211124300 | 128000 | 127900 | 128300 | 127800 | 210 |
| 296 | 20240223 | 133600 | 7184249600 | 128100 | 128200 | 128200 | 127900 | 172 |
| 297 | 20240223 | 133500 | 7162228200 | 128200 | 128200 | 128300 | 128000 | 303 |
| 298 | 20240223 | 133400 | 7123418300 | 128200 | 128200 | 128200 | 128000 | 180 |
| 299 | 20240223 | 133300 | 7100364100 | 128100 | 128200 | 128300 | 128000 | 245 |
| 300 | 20240223 | 133200 | 7068960200 | 128200 | 128100 | 128200 | 128000 | 237 |
| 301 | 20240223 | 133100 | 7038598800 | 128300 | 128300 | 128300 | 128100 | 131 |
| 302 | 20240223 | 133000 | 7021806300 | 128300 | 128000 | 128400 | 127900 | 282 |
| 303 | 20240223 | 132900 | 6985663700 | 128100 | 128200 | 128400 | 128100 | 274 |
| 304 | 20240223 | 132800 | 6950529400 | 128200 | 128200 | 128200 | 128000 | 78 |
| 305 | 20240223 | 132700 | 6940539800 | 128200 | 128300 | 128300 | 128000 | 114 |
| 306 | 20240223 | 132600 | 6925933700 | 128300 | 128400 | 128400 | 128100 | 128 |
| 307 | 20240223 | 132500 | 6909521100 | 128100 | 128200 | 128300 | 128000 | 417 |
| 308 | 20240223 | 132400 | 6856103400 | 128200 | 128000 | 128200 | 127800 | 173 |
| 309 | 20240223 | 132300 | 6833956600 | 128000 | 128000 | 128100 | 127800 | 88 |
| 310 | 20240223 | 132200 | 6822697000 | 128100 | 128100 | 128100 | 127900 | 136 |
| 311 | 20240223 | 132100 | 6805292800 | 128300 | 128300 | 128300 | 128100 | 63 |
| 312 | 20240223 | 132000 | 6797215800 | 128200 | 128200 | 128300 | 128000 | 166 |
| 313 | 20240223 | 131900 | 6775948500 | 128200 | 128400 | 128400 | 128200 | 178 |
| 314 | 20240223 | 131800 | 6753125300 | 128400 | 128400 | 128400 | 128200 | 100 |
| 315 | 20240223 | 131700 | 6740297200 | 128200 | 128400 | 128400 | 128200 | 120 |
| 316 | 20240223 | 131600 | 6724898300 | 128400 | 128400 | 128500 | 128300 | 309 |
| 317 | 20240223 | 131500 | 6685228800 | 128500 | 128500 | 128500 | 128400 | 155 |
| 318 | 20240223 | 131400 | 6665320100 | 128500 | 128400 | 128600 | 128400 | 173 |
| 319 | 20240223 | 131300 | 6643098300 | 128500 | 128600 | 128700 | 128400 | 67 |
| 320 | 20240223 | 131200 | 6634485600 | 128500 | 128600 | 128700 | 128500 | 159 |
| 321 | 20240223 | 131100 | 6614037500 | 128600 | 128800 | 128800 | 128600 | 183 |
| 322 | 20240223 | 131000 | 6590498800 | 128800 | 128700 | 128800 | 128600 | 141 |
| 323 | 20240223 | 130900 | 6572357400 | 128800 | 128600 | 128800 | 128500 | 109 |
| 324 | 20240223 | 130800 | 6558342100 | 128600 | 128600 | 128700 | 128300 | 139 |
| 325 | 20240223 | 130700 | 6540465700 | 128600 | 128600 | 128700 | 128600 | 105 |
| 326 | 20240223 | 130600 | 6526958000 | 128700 | 128600 | 128700 | 128400 | 256 |
| 327 | 20240223 | 130500 | 6494055600 | 128500 | 128400 | 128600 | 128300 | 167 |
| 328 | 20240223 | 130400 | 6472611600 | 128400 | 128400 | 128500 | 128300 | 139 |
| 329 | 20240223 | 130300 | 6454762300 | 128400 | 128500 | 128500 | 128300 | 152 |
| 330 | 20240223 | 130200 | 6435239100 | 128500 | 128100 | 128500 | 128000 | 401 |
| 331 | 20240223 | 130100 | 6383795900 | 128200 | 128100 | 128200 | 128000 | 144 |
| 332 | 20240223 | 130000 | 6365355200 | 128100 | 128200 | 128300 | 128100 | 99 |
| 333 | 20240223 | 125900 | 6352663300 | 128200 | 128000 | 128400 | 128000 | 592 |
| 334 | 20240223 | 125800 | 6276774600 | 128000 | 128100 | 128100 | 127800 | 283 |
| 335 | 20240223 | 125700 | 6240565100 | 128100 | 128100 | 128100 | 127900 | 158 |
| 336 | 20240223 | 125600 | 6220337900 | 128100 | 128000 | 128100 | 127900 | 288 |
| 337 | 20240223 | 125500 | 6183457100 | 128000 | 128000 | 128200 | 127900 | 95 |
| 338 | 20240223 | 125400 | 6171294900 | 128000 | 128200 | 128300 | 128000 | 119 |
| 339 | 20240223 | 125300 | 6156046100 | 128200 | 128200 | 128300 | 128000 | 121 |
| 340 | 20240223 | 125200 | 6140549000 | 128200 | 128200 | 128300 | 128100 | 98 |
| 341 | 20240223 | 125100 | 6127985900 | 128100 | 128100 | 128100 | 128000 | 139 |
| 342 | 20240223 | 125000 | 6110186400 | 128100 | 128000 | 128200 | 127900 | 84 |
| 343 | 20240223 | 124900 | 6099432800 | 128000 | 128100 | 128200 | 127900 | 93 |
| 344 | 20240223 | 124800 | 6087524000 | 128100 | 128000 | 128200 | 128000 | 155 |
| 345 | 20240223 | 124700 | 6067668700 | 128100 | 128100 | 128200 | 128000 | 115 |
| 346 | 20240223 | 124600 | 6052941800 | 128100 | 128100 | 128100 | 128000 | 107 |
| 347 | 20240223 | 124500 | 6039243300 | 128100 | 128100 | 128100 | 128000 | 138 |
| 348 | 20240223 | 124400 | 6021571000 | 128100 | 128100 | 128300 | 128000 | 126 |
| 349 | 20240223 | 124300 | 6005426400 | 128100 | 128100 | 128100 | 127900 | 97 |
| 350 | 20240223 | 124200 | 5993012400 | 128100 | 128100 | 128200 | 128000 | 149 |
| 351 | 20240223 | 124100 | 5973927900 | 128000 | 128200 | 128300 | 127900 | 153 |
| 352 | 20240223 | 124000 | 5954339200 | 128200 | 128200 | 128500 | 128000 | 192 |
| 353 | 20240223 | 123900 | 5929740100 | 128100 | 128200 | 128400 | 128000 | 206 |
| 354 | 20240223 | 123800 | 5903338100 | 128200 | 128400 | 128400 | 128100 | 109 |
| 355 | 20240223 | 123700 | 5889365800 | 128400 | 128300 | 128400 | 128100 | 196 |
| 356 | 20240223 | 123600 | 5864237900 | 128300 | 128200 | 128400 | 128100 | 119 |
| 357 | 20240223 | 123500 | 5848978600 | 128200 | 128400 | 128500 | 128200 | 148 |
| 358 | 20240223 | 123400 | 5829991800 | 128400 | 128300 | 128500 | 128000 | 339 |
| 359 | 20240223 | 123300 | 5786501900 | 128300 | 128100 | 128300 | 127800 | 134 |
| 360 | 20240223 | 123200 | 5769347500 | 128100 | 127900 | 128100 | 127800 | 576 |
| 361 | 20240223 | 123100 | 5695626900 | 128000 | 127800 | 128000 | 127800 | 166 |
| 362 | 20240223 | 123000 | 5674389200 | 128000 | 128000 | 128200 | 127800 | 203 |
| 363 | 20240223 | 122900 | 5648417400 | 127900 | 128100 | 128200 | 127700 | 487 |
| 364 | 20240223 | 122800 | 5586139500 | 128100 | 128100 | 128300 | 128100 | 85 |
| 365 | 20240223 | 122700 | 5575248600 | 128000 | 128000 | 128200 | 127900 | 253 |
| 366 | 20240223 | 122600 | 5542867200 | 128100 | 128100 | 128100 | 127900 | 40 |
| 367 | 20240223 | 122500 | 5537744700 | 128100 | 128100 | 128300 | 128000 | 134 |
| 368 | 20240223 | 122400 | 5520577000 | 128100 | 128000 | 128200 | 127900 | 188 |
| 369 | 20240223 | 122300 | 5496522800 | 127900 | 128100 | 128200 | 127900 | 77 |
| 370 | 20240223 | 122200 | 5486665500 | 128100 | 128000 | 128200 | 127900 | 200 |
| 371 | 20240223 | 122100 | 5461058200 | 128100 | 128100 | 128200 | 128000 | 64 |
| 372 | 20240223 | 122000 | 5452857700 | 128100 | 128100 | 128100 | 128000 | 185 |
| 373 | 20240223 | 121900 | 5429174100 | 128100 | 128300 | 128300 | 128000 | 339 |
| 374 | 20240223 | 121800 | 5385736500 | 128200 | 128200 | 128300 | 128100 | 105 |
| 375 | 20240223 | 121700 | 5372276400 | 128100 | 128100 | 128300 | 128100 | 252 |
| 376 | 20240223 | 121600 | 5339984300 | 128100 | 128200 | 128200 | 128100 | 95 |
| 377 | 20240223 | 121500 | 5327809800 | 128200 | 128100 | 128300 | 128100 | 188 |
| 378 | 20240223 | 121400 | 5303705300 | 128100 | 128200 | 128200 | 128000 | 173 |
| 379 | 20240223 | 121300 | 5281552700 | 128200 | 128300 | 128300 | 128200 | 64 |
| 380 | 20240223 | 121200 | 5273343900 | 128300 | 128300 | 128300 | 128100 | 218 |
| 381 | 20240223 | 121100 | 5245405300 | 128300 | 128300 | 128300 | 128100 | 70 |
| 382 | 20240223 | 121000 | 5236427900 | 128300 | 128200 | 128400 | 128200 | 143 |
| 383 | 20240223 | 120900 | 5218083100 | 128200 | 128300 | 128400 | 128100 | 186 |
| 384 | 20240223 | 120800 | 5194242700 | 128300 | 128200 | 128400 | 128200 | 125 |
| 385 | 20240223 | 120700 | 5178210500 | 128200 | 128300 | 128300 | 128000 | 300 |
| 386 | 20240223 | 120600 | 5139762700 | 128300 | 128200 | 128300 | 128100 | 147 |
| 387 | 20240223 | 120500 | 5120920600 | 128100 | 128300 | 128300 | 128100 | 179 |
| 388 | 20240223 | 120400 | 5097983000 | 128300 | 128300 | 128400 | 128100 | 179 |
| 389 | 20240223 | 120300 | 5075027200 | 128400 | 128300 | 128400 | 128200 | 115 |
| 390 | 20240223 | 120200 | 5060268800 | 128300 | 128300 | 128400 | 128200 | 261 |
| 391 | 20240223 | 120100 | 5026792600 | 128300 | 128300 | 128300 | 128200 | 114 |
| 392 | 20240223 | 120000 | 5012170800 | 128300 | 128400 | 128400 | 128200 | 123 |
| 393 | 20240223 | 115900 | 4996391300 | 128400 | 128500 | 128600 | 128200 | 119 |
| 394 | 20240223 | 115800 | 4981108000 | 128500 | 128500 | 128500 | 128300 | 158 |
| 395 | 20240223 | 115700 | 4960818800 | 128500 | 128400 | 128600 | 128400 | 137 |
| 396 | 20240223 | 115600 | 4943218800 | 128500 | 128500 | 128600 | 128300 | 196 |
| 397 | 20240223 | 115500 | 4918040000 | 128500 | 128400 | 128600 | 128300 | 109 |
| 398 | 20240223 | 115400 | 4904032900 | 128500 | 128500 | 128600 | 128400 | 132 |
| 399 | 20240223 | 115300 | 4887076000 | 128500 | 128500 | 128600 | 128300 | 112 |
| 400 | 20240223 | 115200 | 4872691900 | 128500 | 128600 | 128700 | 128400 | 155 |
| 401 | 20240223 | 115100 | 4852769600 | 128600 | 128600 | 128700 | 128500 | 181 |
| 402 | 20240223 | 115000 | 4829493200 | 128700 | 128800 | 128800 | 128600 | 128 |
| 403 | 20240223 | 114900 | 4813023400 | 128800 | 128500 | 128800 | 128500 | 367 |
| 404 | 20240223 | 114800 | 4765840600 | 128500 | 128400 | 128600 | 128400 | 235 |
| 405 | 20240223 | 114700 | 4735647400 | 128400 | 128400 | 128600 | 128400 | 61 |
| 406 | 20240223 | 114600 | 4727809600 | 128400 | 128400 | 128600 | 128300 | 242 |
| 407 | 20240223 | 114500 | 4696738200 | 128500 | 128500 | 128500 | 128300 | 99 |
| 408 | 20240223 | 114400 | 4684021200 | 128500 | 128400 | 128500 | 128200 | 279 |
| 409 | 20240223 | 114300 | 4648210300 | 128300 | 128300 | 128400 | 128300 | 151 |
| 410 | 20240223 | 114200 | 4628830600 | 128300 | 128400 | 128400 | 128300 | 259 |
| 411 | 20240223 | 114100 | 4595587400 | 128400 | 128500 | 128500 | 128400 | 111 |
| 412 | 20240223 | 114000 | 4581332400 | 128600 | 128200 | 128600 | 128200 | 176 |
| 413 | 20240223 | 113900 | 4558731100 | 128300 | 128300 | 128400 | 128100 | 193 |
| 414 | 20240223 | 113800 | 4533979400 | 128300 | 128300 | 128400 | 128100 | 153 |
| 415 | 20240223 | 113700 | 4514348500 | 128300 | 128400 | 128400 | 128200 | 216 |
| 416 | 20240223 | 113600 | 4486646600 | 128400 | 128500 | 128600 | 128200 | 200 |
| 417 | 20240223 | 113500 | 4460985800 | 128500 | 128400 | 128600 | 128300 | 91 |
| 418 | 20240223 | 113400 | 4449300200 | 128500 | 128500 | 128600 | 128400 | 181 |
| 419 | 20240223 | 113300 | 4426040200 | 128500 | 128600 | 128600 | 128300 | 125 |
| 420 | 20240223 | 113200 | 4409992700 | 128600 | 128300 | 128600 | 128200 | 163 |
| 421 | 20240223 | 113100 | 4389054800 | 128300 | 128600 | 128600 | 128200 | 200 |
| 422 | 20240223 | 113000 | 4363389800 | 128500 | 128200 | 128700 | 128200 | 112 |
| 423 | 20240223 | 112900 | 4349010100 | 128800 | 128200 | 128800 | 128200 | 655 |
| 424 | 20240223 | 112800 | 4264880900 | 128200 | 128300 | 128300 | 128200 | 218 |
| 425 | 20240223 | 112700 | 4236926100 | 128300 | 128300 | 128400 | 128200 | 176 |
| 426 | 20240223 | 112600 | 4214351800 | 128300 | 128300 | 128400 | 128200 | 165 |
| 427 | 20240223 | 112500 | 4193183700 | 128400 | 128400 | 128400 | 128200 | 89 |
| 428 | 20240223 | 112400 | 4181762900 | 128400 | 128500 | 128500 | 128300 | 140 |
| 429 | 20240223 | 112300 | 4163790500 | 128400 | 128400 | 128500 | 128300 | 60 |
| 430 | 20240223 | 112200 | 4156086000 | 128400 | 128400 | 128500 | 128300 | 167 |
| 431 | 20240223 | 112100 | 4134644900 | 128400 | 128500 | 128500 | 128300 | 221 |
| 432 | 20240223 | 112000 | 4106279300 | 128500 | 128500 | 128500 | 128300 | 67 |
| 433 | 20240223 | 111900 | 4097676600 | 128400 | 128500 | 128500 | 128300 | 215 |
| 434 | 20240223 | 111800 | 4070071300 | 128400 | 128800 | 128800 | 128400 | 1183 |
| 435 | 20240223 | 111700 | 3917919200 | 128700 | 128900 | 128900 | 128700 | 115 |
| 436 | 20240223 | 111600 | 3903108400 | 128800 | 128800 | 128800 | 128700 | 534 |
| 437 | 20240223 | 111500 | 3834369900 | 128800 | 128800 | 128800 | 128700 | 117 |
| 438 | 20240223 | 111400 | 3819306900 | 128800 | 128900 | 129000 | 128700 | 204 |
| 439 | 20240223 | 111300 | 3793025100 | 128900 | 129000 | 129100 | 128900 | 89 |
| 440 | 20240223 | 111200 | 3781541500 | 129000 | 129000 | 129100 | 128700 | 261 |
| 441 | 20240223 | 111100 | 3747898000 | 129100 | 128900 | 129100 | 128800 | 172 |
| 442 | 20240223 | 111000 | 3725727300 | 129000 | 128800 | 129200 | 128800 | 384 |
| 443 | 20240223 | 110900 | 3676196900 | 128800 | 128900 | 128900 | 128700 | 114 |
| 444 | 20240223 | 110800 | 3661512000 | 128900 | 128800 | 128900 | 128700 | 104 |
| 445 | 20240223 | 110700 | 3648111300 | 128800 | 128800 | 129000 | 128800 | 85 |
| 446 | 20240223 | 110600 | 3637158100 | 128800 | 128900 | 128900 | 128800 | 56 |
| 447 | 20240223 | 110500 | 3629943400 | 128900 | 128800 | 128900 | 128700 | 183 |
| 448 | 20240223 | 110400 | 3606375100 | 128800 | 128600 | 128900 | 128500 | 236 |
| 449 | 20240223 | 110300 | 3576018800 | 128600 | 128700 | 128800 | 128500 | 142 |
| 450 | 20240223 | 110200 | 3557756400 | 128700 | 128700 | 128800 | 128500 | 365 |
| 451 | 20240223 | 110100 | 3510801000 | 128800 | 128600 | 128800 | 128600 | 136 |
| 452 | 20240223 | 110000 | 3493294200 | 128700 | 128800 | 128800 | 128600 | 132 |
| 453 | 20240223 | 105900 | 3476305700 | 128800 | 128800 | 128900 | 128700 | 113 |
| 454 | 20240223 | 105800 | 3461757400 | 128800 | 128800 | 128900 | 128700 | 130 |
| 455 | 20240223 | 105700 | 3445014000 | 128900 | 128900 | 128900 | 128800 | 142 |
| 456 | 20240223 | 105600 | 3426719000 | 128900 | 128900 | 128900 | 128800 | 97 |
| 457 | 20240223 | 105500 | 3414218500 | 128900 | 128800 | 128900 | 128700 | 184 |
| 458 | 20240223 | 105400 | 3390514300 | 128900 | 129100 | 129200 | 128800 | 235 |
| 459 | 20240223 | 105300 | 3360212300 | 129200 | 129200 | 129200 | 129000 | 176 |
| 460 | 20240223 | 105200 | 3337491600 | 129200 | 129300 | 129300 | 129000 | 191 |
| 461 | 20240223 | 105100 | 3312822000 | 129300 | 129300 | 129300 | 129200 | 54 |
| 462 | 20240223 | 105000 | 3305841100 | 129200 | 129400 | 129400 | 129100 | 147 |
| 463 | 20240223 | 104900 | 3286835900 | 129400 | 129200 | 129400 | 129100 | 149 |
| 464 | 20240223 | 104800 | 3267571900 | 129200 | 129200 | 129300 | 129200 | 101 |
| 465 | 20240223 | 104700 | 3254514800 | 129300 | 129300 | 129300 | 129200 | 142 |
| 466 | 20240223 | 104600 | 3236164200 | 129300 | 129300 | 129300 | 129200 | 217 |
| 467 | 20240223 | 104500 | 3208111500 | 129200 | 129300 | 129300 | 129200 | 139 |
| 468 | 20240223 | 104400 | 3190149500 | 129300 | 129100 | 129300 | 129000 | 247 |
| 469 | 20240223 | 104300 | 3158249600 | 129100 | 128900 | 129200 | 128900 | 377 |
| 470 | 20240223 | 104200 | 3109596000 | 128900 | 129000 | 129000 | 128900 | 101 |
| 471 | 20240223 | 104100 | 3096574200 | 129000 | 128900 | 129000 | 128800 | 134 |
| 472 | 20240223 | 104000 | 3079305000 | 128900 | 128900 | 128900 | 128800 | 185 |
| 473 | 20240223 | 103900 | 3055466000 | 128900 | 128900 | 128900 | 128800 | 114 |
| 474 | 20240223 | 103800 | 3040777600 | 128900 | 129000 | 129000 | 128900 | 53 |
| 475 | 20240223 | 103700 | 3033943300 | 128900 | 129100 | 129100 | 128900 | 104 |
| 476 | 20240223 | 103600 | 3020531300 | 129100 | 128900 | 129100 | 128900 | 93 |
| 477 | 20240223 | 103500 | 3008534800 | 129000 | 129000 | 129000 | 128900 | 67 |
| 478 | 20240223 | 103400 | 2999894100 | 129000 | 129100 | 129100 | 128800 | 147 |
| 479 | 20240223 | 103300 | 2980935900 | 129100 | 129000 | 129100 | 129000 | 55 |
| 480 | 20240223 | 103200 | 2973838400 | 129100 | 129100 | 129100 | 129000 | 149 |
| 481 | 20240223 | 103100 | 2954610400 | 129100 | 129100 | 129100 | 129000 | 102 |
| 482 | 20240223 | 103000 | 2941445500 | 129100 | 129000 | 129100 | 129000 | 90 |
| 483 | 20240223 | 102900 | 2929827900 | 129000 | 129100 | 129100 | 129000 | 38 |
| 484 | 20240223 | 102800 | 2924924800 | 129200 | 129000 | 129200 | 129000 | 107 |
| 485 | 20240223 | 102700 | 2911107500 | 129000 | 129000 | 129000 | 128900 | 72 |
| 486 | 20240223 | 102600 | 2901820000 | 129000 | 129000 | 129100 | 128900 | 53 |
| 487 | 20240223 | 102500 | 2894985800 | 129100 | 128800 | 129100 | 128800 | 75 |
| 488 | 20240223 | 102400 | 2885316300 | 128800 | 129200 | 129200 | 128600 | 1226 |
| 489 | 20240223 | 102300 | 2727320100 | 129300 | 128900 | 129300 | 128900 | 117 |
| 490 | 20240223 | 102200 | 2712214300 | 128900 | 129000 | 129200 | 128900 | 174 |
| 491 | 20240223 | 102100 | 2689755900 | 129100 | 129100 | 129200 | 129100 | 275 |
| 492 | 20240223 | 102000 | 2654246900 | 129200 | 129000 | 129200 | 128900 | 122 |
| 493 | 20240223 | 101900 | 2638503100 | 129000 | 129000 | 129000 | 128900 | 126 |
| 494 | 20240223 | 101800 | 2622253800 | 129000 | 129000 | 129000 | 128900 | 89 |
| 495 | 20240223 | 101700 | 2610776300 | 129000 | 129000 | 129000 | 128900 | 123 |
| 496 | 20240223 | 101600 | 2594918900 | 129000 | 129100 | 129100 | 128800 | 167 |
| 497 | 20240223 | 101500 | 2573394200 | 129200 | 129000 | 129300 | 129000 | 189 |
| 498 | 20240223 | 101400 | 2548993400 | 129000 | 129300 | 129300 | 129000 | 144 |
| 499 | 20240223 | 101300 | 2530389100 | 129300 | 129400 | 129400 | 128900 | 144 |
| 500 | 20240223 | 101200 | 2511781000 | 129300 | 129200 | 129400 | 129200 | 188 |
| 501 | 20240223 | 101100 | 2487478400 | 129400 | 129300 | 129500 | 129000 | 145 |
| 502 | 20240223 | 101000 | 2468734100 | 129400 | 129400 | 129400 | 129300 | 170 |
| 503 | 20240223 | 100900 | 2446745100 | 129300 | 129400 | 129400 | 129300 | 116 |
| 504 | 20240223 | 100800 | 2431738300 | 129400 | 129400 | 129400 | 129300 | 129 |
| 505 | 20240223 | 100700 | 2415050300 | 129400 | 129200 | 129400 | 129100 | 118 |
| 506 | 20240223 | 100600 | 2399797200 | 129300 | 129200 | 129300 | 128700 | 149 |
| 507 | 20240223 | 100500 | 2380558900 | 129200 | 128800 | 129200 | 128600 | 515 |
| 508 | 20240223 | 100400 | 2314185600 | 128800 | 128800 | 128800 | 128500 | 79 |
| 509 | 20240223 | 100300 | 2304011300 | 128800 | 128800 | 128800 | 128700 | 230 |
| 510 | 20240223 | 100200 | 2274390200 | 128800 | 128700 | 128800 | 128700 | 91 |
| 511 | 20240223 | 100100 | 2262673800 | 128600 | 128900 | 128900 | 128600 | 404 |
| 512 | 20240223 | 100000 | 2210708200 | 128700 | 128800 | 128900 | 128700 | 238 |
| 513 | 20240223 | 095900 | 2180051300 | 128900 | 128900 | 129000 | 128800 | 294 |
| 514 | 20240223 | 095800 | 2142152100 | 128800 | 128800 | 129000 | 128800 | 120 |
| 515 | 20240223 | 095700 | 2126692200 | 129000 | 129000 | 129000 | 128800 | 118 |
| 516 | 20240223 | 095600 | 2111475200 | 129000 | 128900 | 129000 | 128800 | 130 |
| 517 | 20240223 | 095500 | 2094719600 | 128900 | 129000 | 129000 | 128800 | 41 |
| 518 | 20240223 | 095400 | 2089434700 | 129000 | 129000 | 129000 | 128800 | 60 |
| 519 | 20240223 | 095300 | 2081696200 | 128800 | 128900 | 129000 | 128800 | 158 |
| 520 | 20240223 | 095200 | 2061338400 | 129000 | 129100 | 129100 | 128900 | 34 |
| 521 | 20240223 | 095100 | 2056950700 | 129100 | 129200 | 129200 | 129000 | 111 |
| 522 | 20240223 | 095000 | 2042625100 | 129100 | 129000 | 129100 | 129000 | 108 |
| 523 | 20240223 | 094900 | 2028685500 | 128900 | 128800 | 128900 | 128800 | 103 |
| 524 | 20240223 | 094800 | 2015412100 | 128800 | 128700 | 128900 | 128600 | 68 |
| 525 | 20240223 | 094700 | 2006660700 | 128900 | 128900 | 128900 | 128600 | 65 |
| 526 | 20240223 | 094600 | 1998294800 | 128700 | 128900 | 128900 | 128700 | 18 |
| 527 | 20240223 | 094500 | 1995974800 | 128900 | 128900 | 128900 | 128600 | 107 |
| 528 | 20240223 | 094400 | 1982191800 | 128500 | 128300 | 128500 | 128300 | 21 |
| 529 | 20240223 | 094300 | 1979495700 | 128300 | 128300 | 128400 | 128200 | 95 |
| 530 | 20240223 | 094200 | 1967307700 | 128400 | 128400 | 128400 | 128200 | 94 |
| 531 | 20240223 | 094100 | 1955241500 | 128300 | 128200 | 128300 | 128100 | 57 |
| 532 | 20240223 | 094000 | 1947933700 | 128100 | 128200 | 128200 | 128100 | 44 |
| 533 | 20240223 | 093900 | 1942296300 | 128200 | 128300 | 128300 | 128200 | 57 |
| 534 | 20240223 | 093800 | 1934988100 | 128200 | 128200 | 128300 | 128200 | 65 |
| 535 | 20240223 | 093700 | 1926654900 | 128100 | 128400 | 128400 | 128100 | 92 |
| 536 | 20240223 | 093600 | 1914856900 | 128400 | 128300 | 128400 | 128300 | 37 |
| 537 | 20240223 | 093500 | 1910109500 | 128300 | 128500 | 128600 | 128200 | 433 |
| 538 | 20240223 | 093400 | 1854508300 | 128500 | 128700 | 128700 | 128500 | 285 |
| 539 | 20240223 | 093300 | 1817864500 | 128800 | 129100 | 129100 | 128800 | 97 |
| 540 | 20240223 | 093200 | 1805366800 | 129100 | 128700 | 129200 | 128700 | 91 |
| 541 | 20240223 | 093100 | 1793627000 | 129000 | 128700 | 129000 | 128700 | 161 |
| 542 | 20240223 | 093000 | 1772866700 | 128800 | 129200 | 129300 | 128800 | 178 |
| 543 | 20240223 | 092900 | 1749897100 | 129200 | 128600 | 129300 | 128600 | 87 |
| 544 | 20240223 | 092800 | 1738681000 | 129200 | 128900 | 129200 | 128900 | 302 |
| 545 | 20240223 | 092700 | 1699681800 | 128400 | 128800 | 128900 | 128400 | 1014 |
| 546 | 20240223 | 092600 | 1569273800 | 128800 | 128900 | 128900 | 128800 | 59 |
| 547 | 20240223 | 092500 | 1561671100 | 128900 | 128900 | 129000 | 128900 | 201 |
| 548 | 20240223 | 092400 | 1535754900 | 129000 | 128900 | 129000 | 128900 | 31 |
| 549 | 20240223 | 092300 | 1531758700 | 129000 | 129000 | 129200 | 128900 | 133 |
| 550 | 20240223 | 092200 | 1514598900 | 129000 | 129000 | 129000 | 129000 | 106 |
| 551 | 20240223 | 092100 | 1500924900 | 129000 | 128400 | 129000 | 128300 | 482 |
| 552 | 20240223 | 092000 | 1438902700 | 128500 | 128000 | 128500 | 127700 | 542 |
| 553 | 20240223 | 091900 | 1369474800 | 128100 | 128000 | 128100 | 127800 | 983 |
| 554 | 20240223 | 091800 | 1243739500 | 128000 | 128000 | 128100 | 128000 | 12 |
| 555 | 20240223 | 091700 | 1242202800 | 128000 | 128200 | 128200 | 128000 | 59 |
| 556 | 20240223 | 091600 | 1234646100 | 128200 | 128000 | 128300 | 128000 | 62 |
| 557 | 20240223 | 091500 | 1226699000 | 128000 | 127700 | 128300 | 127700 | 1543 |
| 558 | 20240223 | 091400 | 1029182900 | 127600 | 127600 | 127600 | 127400 | 73 |
| 559 | 20240223 | 091300 | 1019872000 | 127700 | 127400 | 127700 | 127300 | 52 |
| 560 | 20240223 | 091200 | 1013245700 | 127400 | 127300 | 127400 | 127200 | 294 |
| 561 | 20240223 | 091100 | 975829900 | 127400 | 128000 | 128000 | 127400 | 106 |
| 562 | 20240223 | 091000 | 962313900 | 128000 | 127600 | 128000 | 127400 | 1473 |
| 563 | 20240223 | 090900 | 774379100 | 127700 | 127600 | 127800 | 127600 | 124 |
| 564 | 20240223 | 090800 | 758553000 | 127600 | 128200 | 128200 | 127600 | 1018 |
| 565 | 20240223 | 090700 | 628505600 | 128000 | 128400 | 128400 | 127900 | 46 |
| 566 | 20240223 | 090600 | 622620600 | 128400 | 128500 | 128500 | 127800 | 328 |
| 567 | 20240223 | 090500 | 580520000 | 127900 | 128000 | 128000 | 127500 | 495 |
| 568 | 20240223 | 090400 | 517291500 | 127600 | 127700 | 128700 | 127600 | 488 |
| 569 | 20240223 | 090300 | 454856300 | 127600 | 129000 | 129000 | 127600 | 427 |
| 570 | 20240223 | 090200 | 400236300 | 128400 | 129100 | 129100 | 128400 | 2179 |
| 571 | 20240223 | 090100 | 119744700 | 132600 | 132600 | 132600 | 132600 | 0 |
| 572 | 20240223 | 090000 | 119744700 | 132600 | 129000 | 132600 | 128900 | 918 |