32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 183000 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 2025 |
| 3 | 20240228 | 182900 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 4 | 20240228 | 182800 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 5 | 20240228 | 182700 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 6 | 20240228 | 182600 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 7 | 20240228 | 182500 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 8 | 20240228 | 182400 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 9 | 20240228 | 182300 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 10 | 20240228 | 182200 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 11 | 20240228 | 182100 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 12 | 20240228 | 182000 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 13 | 20240228 | 181900 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 14 | 20240228 | 181800 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 15 | 20240228 | 181700 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 16 | 20240228 | 181600 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 17 | 20240228 | 181500 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 18 | 20240228 | 181400 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 19 | 20240228 | 181300 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 20 | 20240228 | 181200 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 21 | 20240228 | 181100 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 22 | 20240228 | 181000 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 23 | 20240228 | 180900 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 24 | 20240228 | 180800 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 25 | 20240228 | 180700 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 26 | 20240228 | 180600 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 27 | 20240228 | 180500 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 28 | 20240228 | 180400 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 29 | 20240228 | 180300 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 30 | 20240228 | 180200 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 31 | 20240228 | 180100 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 32 | 20240228 | 180000 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 2025 |
| 33 | 20240228 | 175900 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 34 | 20240228 | 175800 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 35 | 20240228 | 175700 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 36 | 20240228 | 175600 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 37 | 20240228 | 175500 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 38 | 20240228 | 175400 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 39 | 20240228 | 175300 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 40 | 20240228 | 175200 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 41 | 20240228 | 175100 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 42 | 20240228 | 175000 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 43 | 20240228 | 174900 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 44 | 20240228 | 174800 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 45 | 20240228 | 174700 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 46 | 20240228 | 174600 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 47 | 20240228 | 174500 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 48 | 20240228 | 174400 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 49 | 20240228 | 174300 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 50 | 20240228 | 174200 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 51 | 20240228 | 174100 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 52 | 20240228 | 174000 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 53 | 20240228 | 173900 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 54 | 20240228 | 173800 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 55 | 20240228 | 173700 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 56 | 20240228 | 173600 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 57 | 20240228 | 173500 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 58 | 20240228 | 173400 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 59 | 20240228 | 173300 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 60 | 20240228 | 173200 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 61 | 20240228 | 173100 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 62 | 20240228 | 173000 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 2025 |
| 63 | 20240228 | 172900 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 64 | 20240228 | 172800 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 65 | 20240228 | 172700 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 66 | 20240228 | 172600 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 67 | 20240228 | 172500 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 68 | 20240228 | 172400 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 69 | 20240228 | 172300 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 70 | 20240228 | 172200 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 71 | 20240228 | 172100 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 72 | 20240228 | 172000 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 73 | 20240228 | 171900 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 74 | 20240228 | 171800 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 75 | 20240228 | 171700 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 76 | 20240228 | 171600 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 77 | 20240228 | 171500 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 78 | 20240228 | 171400 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 79 | 20240228 | 171300 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 80 | 20240228 | 171200 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 81 | 20240228 | 171100 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 82 | 20240228 | 171000 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 83 | 20240228 | 170900 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 84 | 20240228 | 170800 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 85 | 20240228 | 170700 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 86 | 20240228 | 170600 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 87 | 20240228 | 170500 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 88 | 20240228 | 170400 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 89 | 20240228 | 170300 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 90 | 20240228 | 170200 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 91 | 20240228 | 170100 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 92 | 20240228 | 170000 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 2025 |
| 93 | 20240228 | 165900 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 94 | 20240228 | 165800 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 95 | 20240228 | 165700 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 96 | 20240228 | 165600 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 97 | 20240228 | 165500 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 98 | 20240228 | 165400 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 99 | 20240228 | 165300 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 100 | 20240228 | 165200 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 101 | 20240228 | 165100 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 102 | 20240228 | 165000 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 103 | 20240228 | 164900 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 104 | 20240228 | 164800 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 105 | 20240228 | 164700 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 106 | 20240228 | 164600 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 107 | 20240228 | 164500 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 108 | 20240228 | 164400 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 109 | 20240228 | 164300 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 110 | 20240228 | 164200 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 111 | 20240228 | 164100 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 112 | 20240228 | 164000 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 113 | 20240228 | 163900 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 114 | 20240228 | 163800 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 115 | 20240228 | 163700 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 116 | 20240228 | 163600 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 117 | 20240228 | 163500 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 118 | 20240228 | 163400 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 119 | 20240228 | 163300 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 120 | 20240228 | 163200 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 121 | 20240228 | 163100 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 122 | 20240228 | 163000 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 2025 |
| 123 | 20240228 | 162900 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 124 | 20240228 | 162800 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 125 | 20240228 | 162700 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 126 | 20240228 | 162600 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 127 | 20240228 | 162500 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 128 | 20240228 | 162400 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 129 | 20240228 | 162300 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 130 | 20240228 | 162200 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 131 | 20240228 | 162100 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 132 | 20240228 | 162000 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 133 | 20240228 | 161900 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 134 | 20240228 | 161800 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 135 | 20240228 | 161700 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 136 | 20240228 | 161600 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 137 | 20240228 | 161500 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 138 | 20240228 | 161400 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 139 | 20240228 | 161300 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 140 | 20240228 | 161200 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 141 | 20240228 | 161100 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 142 | 20240228 | 161000 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 143 | 20240228 | 160900 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 144 | 20240228 | 160800 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 145 | 20240228 | 160700 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 146 | 20240228 | 160600 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 147 | 20240228 | 160500 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 148 | 20240228 | 160400 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 149 | 20240228 | 160300 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 150 | 20240228 | 160200 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 151 | 20240228 | 160100 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 152 | 20240228 | 160000 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 2025 |
| 153 | 20240228 | 155900 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 154 | 20240228 | 155800 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 155 | 20240228 | 155700 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 156 | 20240228 | 155600 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 157 | 20240228 | 155500 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 158 | 20240228 | 155400 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 159 | 20240228 | 155300 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 160 | 20240228 | 155200 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 161 | 20240228 | 155100 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 162 | 20240228 | 155000 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 163 | 20240228 | 154900 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 164 | 20240228 | 154800 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 165 | 20240228 | 154700 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 166 | 20240228 | 154600 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 167 | 20240228 | 154500 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 168 | 20240228 | 154400 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 169 | 20240228 | 154300 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 170 | 20240228 | 154200 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 171 | 20240228 | 154100 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 172 | 20240228 | 154000 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 173 | 20240228 | 153900 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 174 | 20240228 | 153800 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 175 | 20240228 | 153700 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 176 | 20240228 | 153600 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 177 | 20240228 | 153500 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 178 | 20240228 | 153400 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 179 | 20240228 | 153300 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 180 | 20240228 | 153200 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 181 | 20240228 | 153100 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 182 | 20240228 | 153000 | 8797476200 | 124800 | 124800 | 124800 | 124800 | 4050 |
| 183 | 20240228 | 152900 | 8544756200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 184 | 20240228 | 152800 | 8544756200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 185 | 20240228 | 152700 | 8544756200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 186 | 20240228 | 152600 | 8544756200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 187 | 20240228 | 152500 | 8544756200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 188 | 20240228 | 152400 | 8544756200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 189 | 20240228 | 152300 | 8544756200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 190 | 20240228 | 152200 | 8544756200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 191 | 20240228 | 152100 | 8544756200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 192 | 20240228 | 152000 | 8544756200 | 124900 | 124900 | 124900 | 124900 | 0 |
| 193 | 20240228 | 151900 | 8544756200 | 124900 | 124800 | 124900 | 124700 | 410 |
| 194 | 20240228 | 151800 | 8493600800 | 124800 | 124800 | 124900 | 124700 | 151 |
| 195 | 20240228 | 151700 | 8474755700 | 124900 | 124700 | 124900 | 124700 | 72 |
| 196 | 20240228 | 151600 | 8465767300 | 124700 | 124700 | 124900 | 124600 | 238 |
| 197 | 20240228 | 151500 | 8436061200 | 124700 | 124700 | 124900 | 124600 | 202 |
| 198 | 20240228 | 151400 | 8410866300 | 124700 | 124700 | 124900 | 124600 | 115 |
| 199 | 20240228 | 151300 | 8396522000 | 124800 | 124700 | 124900 | 124600 | 339 |
| 200 | 20240228 | 151200 | 8354239900 | 124700 | 124800 | 124900 | 124700 | 78 |
| 201 | 20240228 | 151100 | 8344506400 | 124800 | 124600 | 124900 | 124600 | 135 |
| 202 | 20240228 | 151000 | 8327661300 | 124600 | 124800 | 124800 | 124600 | 475 |
| 203 | 20240228 | 150900 | 8268425700 | 124900 | 124800 | 124900 | 124800 | 68 |
| 204 | 20240228 | 150800 | 8259936400 | 124900 | 124800 | 124900 | 124700 | 124 |
| 205 | 20240228 | 150700 | 8244460400 | 124800 | 124700 | 124900 | 124700 | 94 |
| 206 | 20240228 | 150600 | 8232730300 | 124700 | 124800 | 124900 | 124700 | 278 |
| 207 | 20240228 | 150500 | 8198049400 | 124700 | 124800 | 124900 | 124700 | 92 |
| 208 | 20240228 | 150400 | 8186569300 | 124800 | 124800 | 124900 | 124700 | 114 |
| 209 | 20240228 | 150300 | 8172348300 | 124700 | 124800 | 124900 | 124700 | 125 |
| 210 | 20240228 | 150200 | 8156755900 | 124800 | 124800 | 124900 | 124700 | 113 |
| 211 | 20240228 | 150100 | 8142651100 | 124800 | 124900 | 124900 | 124800 | 52 |
| 212 | 20240228 | 150000 | 8136160400 | 124800 | 124700 | 125000 | 124700 | 201 |
| 213 | 20240228 | 145900 | 8111076300 | 124800 | 125100 | 125100 | 124700 | 655 |
| 214 | 20240228 | 145800 | 8029264100 | 125100 | 125200 | 125200 | 125100 | 107 |
| 215 | 20240228 | 145700 | 8015872500 | 125100 | 125100 | 125200 | 125000 | 274 |
| 216 | 20240228 | 145600 | 7981615700 | 125000 | 125100 | 125100 | 125000 | 187 |
| 217 | 20240228 | 145500 | 7958228700 | 125100 | 125100 | 125200 | 125000 | 474 |
| 218 | 20240228 | 145400 | 7898967500 | 125100 | 125000 | 125200 | 124900 | 578 |
| 219 | 20240228 | 145300 | 7826678800 | 125000 | 124900 | 125000 | 124800 | 327 |
| 220 | 20240228 | 145200 | 7785825600 | 124800 | 124500 | 124900 | 124400 | 315 |
| 221 | 20240228 | 145100 | 7746547300 | 124500 | 124400 | 124600 | 124300 | 447 |
| 222 | 20240228 | 145000 | 7690914700 | 124400 | 124100 | 124400 | 124100 | 301 |
| 223 | 20240228 | 144900 | 7653485100 | 124200 | 124300 | 124300 | 124200 | 184 |
| 224 | 20240228 | 144800 | 7630628600 | 124200 | 124200 | 124300 | 124100 | 161 |
| 225 | 20240228 | 144700 | 7610637200 | 124200 | 124200 | 124400 | 124200 | 119 |
| 226 | 20240228 | 144600 | 7595851500 | 124200 | 124300 | 124400 | 124200 | 221 |
| 227 | 20240228 | 144500 | 7568377900 | 124200 | 124300 | 124400 | 124200 | 232 |
| 228 | 20240228 | 144400 | 7539536100 | 124300 | 124400 | 124500 | 124300 | 134 |
| 229 | 20240228 | 144300 | 7522872900 | 124300 | 124300 | 124500 | 124300 | 97 |
| 230 | 20240228 | 144200 | 7510812300 | 124300 | 124400 | 124500 | 124300 | 215 |
| 231 | 20240228 | 144100 | 7484071400 | 124400 | 124200 | 124500 | 124200 | 199 |
| 232 | 20240228 | 144000 | 7459320000 | 124300 | 124200 | 124300 | 124100 | 366 |
| 233 | 20240228 | 143900 | 7413847900 | 124300 | 124300 | 124300 | 124200 | 239 |
| 234 | 20240228 | 143800 | 7384154400 | 124300 | 124200 | 124300 | 124200 | 98 |
| 235 | 20240228 | 143700 | 7371977800 | 124300 | 124300 | 124300 | 124000 | 134 |
| 236 | 20240228 | 143600 | 7355338500 | 124300 | 124200 | 124300 | 124100 | 270 |
| 237 | 20240228 | 143500 | 7321804300 | 124200 | 124100 | 124300 | 124000 | 180 |
| 238 | 20240228 | 143400 | 7299453600 | 124100 | 124000 | 124200 | 124000 | 67 |
| 239 | 20240228 | 143300 | 7291140200 | 124200 | 124200 | 124300 | 124000 | 256 |
| 240 | 20240228 | 143200 | 7259355800 | 124100 | 124200 | 124300 | 124100 | 150 |
| 241 | 20240228 | 143100 | 7240723000 | 124300 | 124200 | 124300 | 124100 | 97 |
| 242 | 20240228 | 143000 | 7228671900 | 124200 | 124200 | 124300 | 124100 | 236 |
| 243 | 20240228 | 142900 | 7199373600 | 124200 | 124200 | 124400 | 124100 | 176 |
| 244 | 20240228 | 142800 | 7177504800 | 124200 | 124100 | 124300 | 124100 | 141 |
| 245 | 20240228 | 142700 | 7159990900 | 124100 | 124300 | 124400 | 124100 | 242 |
| 246 | 20240228 | 142600 | 7129926900 | 124300 | 124400 | 124500 | 124200 | 81 |
| 247 | 20240228 | 142500 | 7119851000 | 124400 | 124300 | 124500 | 124300 | 107 |
| 248 | 20240228 | 142400 | 7106543600 | 124200 | 124400 | 124400 | 124200 | 230 |
| 249 | 20240228 | 142300 | 7077952300 | 124400 | 124300 | 124500 | 124200 | 180 |
| 250 | 20240228 | 142200 | 7055574700 | 124300 | 124300 | 124500 | 124300 | 126 |
| 251 | 20240228 | 142100 | 7039906200 | 124400 | 124500 | 124500 | 124300 | 193 |
| 252 | 20240228 | 142000 | 7015897000 | 124400 | 124400 | 124500 | 124300 | 123 |
| 253 | 20240228 | 141900 | 7000594200 | 124400 | 124400 | 124500 | 124200 | 162 |
| 254 | 20240228 | 141800 | 6980442100 | 124400 | 124400 | 124500 | 124300 | 289 |
| 255 | 20240228 | 141700 | 6944500000 | 124400 | 124500 | 124600 | 124400 | 111 |
| 256 | 20240228 | 141600 | 6930678300 | 124400 | 124300 | 124500 | 124300 | 204 |
| 257 | 20240228 | 141500 | 6905310000 | 124400 | 124500 | 124600 | 124200 | 188 |
| 258 | 20240228 | 141400 | 6881930000 | 124500 | 124400 | 124600 | 124400 | 98 |
| 259 | 20240228 | 141300 | 6869729200 | 124500 | 124500 | 124600 | 124300 | 201 |
| 260 | 20240228 | 141200 | 6844721800 | 124500 | 124500 | 124600 | 124300 | 186 |
| 261 | 20240228 | 141100 | 6821573600 | 124400 | 124400 | 124600 | 124400 | 102 |
| 262 | 20240228 | 141000 | 6808875000 | 124400 | 124400 | 124500 | 124300 | 201 |
| 263 | 20240228 | 140900 | 6783876400 | 124500 | 124300 | 124600 | 124300 | 88 |
| 264 | 20240228 | 140800 | 6772928900 | 124400 | 124400 | 124400 | 124300 | 106 |
| 265 | 20240228 | 140700 | 6759743000 | 124400 | 124200 | 124600 | 124200 | 304 |
| 266 | 20240228 | 140600 | 6721934500 | 124200 | 124300 | 124500 | 124200 | 158 |
| 267 | 20240228 | 140500 | 6702292700 | 124300 | 124300 | 124500 | 124300 | 75 |
| 268 | 20240228 | 140400 | 6692963200 | 124500 | 124200 | 124500 | 124000 | 316 |
| 269 | 20240228 | 140300 | 6653709800 | 124200 | 124200 | 124200 | 124000 | 119 |
| 270 | 20240228 | 140200 | 6638934100 | 124200 | 124200 | 124300 | 124100 | 88 |
| 271 | 20240228 | 140100 | 6628006300 | 124200 | 124300 | 124400 | 124100 | 207 |
| 272 | 20240228 | 140000 | 6602297100 | 124400 | 124200 | 124400 | 124200 | 135 |
| 273 | 20240228 | 135900 | 6585517900 | 124100 | 124000 | 124400 | 124000 | 123 |
| 274 | 20240228 | 135800 | 6570243700 | 124100 | 124200 | 124400 | 124000 | 302 |
| 275 | 20240228 | 135700 | 6532768900 | 124400 | 123900 | 124400 | 123900 | 139 |
| 276 | 20240228 | 135600 | 6515507900 | 124200 | 124100 | 124400 | 123900 | 124 |
| 277 | 20240228 | 135500 | 6500117900 | 123900 | 124000 | 124400 | 123900 | 231 |
| 278 | 20240228 | 135400 | 6471453000 | 124000 | 124200 | 124400 | 124000 | 439 |
| 279 | 20240228 | 135300 | 6416904100 | 124200 | 124000 | 124300 | 123900 | 242 |
| 280 | 20240228 | 135200 | 6386887800 | 124000 | 124100 | 124500 | 124000 | 867 |
| 281 | 20240228 | 135100 | 6279283100 | 124300 | 124200 | 124300 | 124100 | 177 |
| 282 | 20240228 | 135000 | 6257311300 | 124100 | 124400 | 124400 | 124100 | 77 |
| 283 | 20240228 | 134900 | 6247746900 | 124100 | 124200 | 124500 | 124100 | 316 |
| 284 | 20240228 | 134800 | 6208512200 | 124300 | 124300 | 124300 | 124100 | 108 |
| 285 | 20240228 | 134700 | 6195097600 | 124100 | 124100 | 124300 | 124100 | 100 |
| 286 | 20240228 | 134600 | 6182683000 | 124100 | 124200 | 124300 | 124100 | 340 |
| 287 | 20240228 | 134500 | 6140465900 | 124300 | 124300 | 124600 | 124200 | 369 |
| 288 | 20240228 | 134400 | 6094604700 | 124300 | 124400 | 124500 | 124300 | 174 |
| 289 | 20240228 | 134300 | 6072966300 | 124500 | 124400 | 124600 | 124400 | 206 |
| 290 | 20240228 | 134200 | 6047319300 | 124500 | 124500 | 124600 | 124400 | 110 |
| 291 | 20240228 | 134100 | 6033624100 | 124500 | 124800 | 124800 | 124400 | 176 |
| 292 | 20240228 | 134000 | 6011718600 | 124400 | 124700 | 124900 | 124400 | 177 |
| 293 | 20240228 | 133900 | 5989671000 | 124800 | 124700 | 124900 | 124500 | 348 |
| 294 | 20240228 | 133800 | 5946312600 | 124700 | 124900 | 124900 | 124700 | 142 |
| 295 | 20240228 | 133700 | 5928589400 | 124800 | 124800 | 125000 | 124800 | 99 |
| 296 | 20240228 | 133600 | 5916228100 | 124900 | 124800 | 124900 | 124800 | 123 |
| 297 | 20240228 | 133500 | 5900872300 | 124700 | 124800 | 124900 | 124700 | 193 |
| 298 | 20240228 | 133400 | 5876785800 | 124800 | 124900 | 124900 | 124700 | 123 |
| 299 | 20240228 | 133300 | 5861437700 | 124900 | 124800 | 124900 | 124700 | 64 |
| 300 | 20240228 | 133200 | 5853450100 | 124900 | 124800 | 124900 | 124700 | 263 |
| 301 | 20240228 | 133100 | 5820639900 | 124900 | 124800 | 124900 | 124700 | 146 |
| 302 | 20240228 | 133000 | 5802417700 | 124800 | 124700 | 124800 | 124500 | 987 |
| 303 | 20240228 | 132900 | 5679344900 | 124500 | 124500 | 124700 | 124500 | 240 |
| 304 | 20240228 | 132800 | 5649439800 | 124700 | 124600 | 124700 | 124500 | 110 |
| 305 | 20240228 | 132700 | 5635736000 | 124600 | 124500 | 124700 | 124500 | 138 |
| 306 | 20240228 | 132600 | 5618545600 | 124500 | 124600 | 124700 | 124500 | 151 |
| 307 | 20240228 | 132500 | 5599729100 | 124600 | 124500 | 124700 | 124500 | 80 |
| 308 | 20240228 | 132400 | 5589758600 | 124700 | 124500 | 124700 | 124500 | 121 |
| 309 | 20240228 | 132300 | 5574687000 | 124500 | 124600 | 124700 | 124500 | 142 |
| 310 | 20240228 | 132200 | 5556993100 | 124700 | 124600 | 124700 | 124600 | 103 |
| 311 | 20240228 | 132100 | 5544154800 | 124700 | 124600 | 124700 | 124500 | 248 |
| 312 | 20240228 | 132000 | 5513251200 | 124500 | 124400 | 124600 | 124400 | 180 |
| 313 | 20240228 | 131900 | 5490842700 | 124600 | 124600 | 124600 | 124400 | 143 |
| 314 | 20240228 | 131800 | 5473036500 | 124500 | 124600 | 124600 | 124300 | 76 |
| 315 | 20240228 | 131700 | 5463573800 | 124300 | 124400 | 124600 | 124300 | 450 |
| 316 | 20240228 | 131600 | 5407571700 | 124600 | 124200 | 124600 | 124200 | 113 |
| 317 | 20240228 | 131500 | 5393513700 | 124600 | 124200 | 124600 | 124200 | 179 |
| 318 | 20240228 | 131400 | 5371257400 | 124200 | 124300 | 124400 | 124200 | 110 |
| 319 | 20240228 | 131300 | 5357589600 | 124200 | 124200 | 124400 | 124100 | 131 |
| 320 | 20240228 | 131200 | 5341314600 | 124100 | 124200 | 124300 | 124100 | 102 |
| 321 | 20240228 | 131100 | 5328649100 | 124100 | 124200 | 124300 | 124100 | 127 |
| 322 | 20240228 | 131000 | 5312873800 | 124300 | 124300 | 124400 | 124100 | 123 |
| 323 | 20240228 | 130900 | 5297589700 | 124400 | 124300 | 124400 | 124100 | 193 |
| 324 | 20240228 | 130800 | 5273605500 | 124300 | 124400 | 124500 | 124300 | 64 |
| 325 | 20240228 | 130700 | 5265645200 | 124500 | 124400 | 124500 | 124400 | 103 |
| 326 | 20240228 | 130600 | 5252830500 | 124300 | 124200 | 124500 | 124100 | 41 |
| 327 | 20240228 | 130500 | 5247732800 | 124500 | 124400 | 124500 | 124100 | 277 |
| 328 | 20240228 | 130400 | 5213320800 | 124300 | 124300 | 124300 | 124300 | 50 |
| 329 | 20240228 | 130300 | 5207105800 | 124500 | 124200 | 124500 | 124200 | 261 |
| 330 | 20240228 | 130200 | 5174643400 | 124400 | 124500 | 124600 | 124200 | 174 |
| 331 | 20240228 | 130100 | 5153008800 | 124500 | 124400 | 124500 | 124400 | 77 |
| 332 | 20240228 | 130000 | 5143426700 | 124500 | 124400 | 124600 | 124300 | 154 |
| 333 | 20240228 | 125900 | 5124271000 | 124400 | 124400 | 124600 | 124300 | 176 |
| 334 | 20240228 | 125800 | 5102377100 | 124300 | 124500 | 124600 | 124300 | 97 |
| 335 | 20240228 | 125700 | 5090307400 | 124600 | 124500 | 124600 | 124400 | 227 |
| 336 | 20240228 | 125600 | 5062049500 | 124500 | 124400 | 124500 | 124300 | 118 |
| 337 | 20240228 | 125500 | 5047368900 | 124200 | 124400 | 124500 | 124200 | 141 |
| 338 | 20240228 | 125400 | 5029835400 | 124400 | 124300 | 124500 | 124200 | 157 |
| 339 | 20240228 | 125300 | 5010310900 | 124400 | 124300 | 124500 | 124300 | 93 |
| 340 | 20240228 | 125200 | 4998747600 | 124300 | 124400 | 124400 | 124300 | 104 |
| 341 | 20240228 | 125100 | 4985816500 | 124300 | 124300 | 124400 | 124200 | 158 |
| 342 | 20240228 | 125000 | 4966170600 | 124300 | 124500 | 124500 | 124300 | 97 |
| 343 | 20240228 | 124900 | 4954103300 | 124400 | 124400 | 124400 | 124300 | 117 |
| 344 | 20240228 | 124800 | 4939556900 | 124400 | 124400 | 124400 | 124300 | 150 |
| 345 | 20240228 | 124700 | 4920905100 | 124500 | 124500 | 124500 | 124500 | 49 |
| 346 | 20240228 | 124600 | 4914804600 | 124500 | 124400 | 124500 | 124400 | 98 |
| 347 | 20240228 | 124500 | 4902609300 | 124500 | 124500 | 124500 | 124300 | 206 |
| 348 | 20240228 | 124400 | 4876975000 | 124600 | 124700 | 124700 | 124600 | 183 |
| 349 | 20240228 | 124300 | 4854169700 | 124700 | 124900 | 124900 | 124700 | 560 |
| 350 | 20240228 | 124200 | 4784278000 | 124800 | 125000 | 125000 | 124600 | 159 |
| 351 | 20240228 | 124100 | 4764430300 | 125000 | 124700 | 125000 | 124700 | 144 |
| 352 | 20240228 | 124000 | 4746460200 | 124700 | 124700 | 124800 | 124700 | 38 |
| 353 | 20240228 | 123900 | 4741720700 | 124700 | 124700 | 124800 | 124600 | 156 |
| 354 | 20240228 | 123800 | 4722273200 | 124800 | 124600 | 124800 | 124600 | 194 |
| 355 | 20240228 | 123700 | 4698074500 | 124700 | 124700 | 124700 | 124600 | 83 |
| 356 | 20240228 | 123600 | 4687727400 | 124700 | 124500 | 124700 | 124400 | 344 |
| 357 | 20240228 | 123500 | 4644882600 | 124600 | 124600 | 124600 | 124500 | 53 |
| 358 | 20240228 | 123400 | 4638281300 | 124500 | 124400 | 124600 | 124400 | 100 |
| 359 | 20240228 | 123300 | 4625833900 | 124500 | 124500 | 124600 | 124400 | 237 |
| 360 | 20240228 | 123200 | 4596333800 | 124500 | 124600 | 124600 | 124500 | 49 |
| 361 | 20240228 | 123100 | 4590230800 | 124600 | 124600 | 124600 | 124400 | 214 |
| 362 | 20240228 | 123000 | 4563588700 | 124500 | 124500 | 124600 | 124400 | 417 |
| 363 | 20240228 | 122900 | 4511674300 | 124700 | 124700 | 124700 | 124600 | 53 |
| 364 | 20240228 | 122800 | 4505067800 | 124600 | 124600 | 124700 | 124600 | 124 |
| 365 | 20240228 | 122700 | 4489612400 | 124600 | 124700 | 124700 | 124600 | 124 |
| 366 | 20240228 | 122600 | 4474157700 | 124700 | 124700 | 124700 | 124600 | 185 |
| 367 | 20240228 | 122500 | 4451094600 | 124700 | 124500 | 124700 | 124400 | 129 |
| 368 | 20240228 | 122400 | 4435029000 | 124700 | 124700 | 124800 | 124400 | 324 |
| 369 | 20240228 | 122300 | 4394687600 | 124800 | 124600 | 124800 | 124400 | 437 |
| 370 | 20240228 | 122200 | 4340249700 | 124500 | 124400 | 124500 | 124300 | 297 |
| 371 | 20240228 | 122100 | 4303289200 | 124400 | 124400 | 124500 | 124400 | 99 |
| 372 | 20240228 | 122000 | 4290973300 | 124500 | 124200 | 124500 | 124200 | 248 |
| 373 | 20240228 | 121900 | 4260130700 | 124200 | 124200 | 124400 | 124200 | 202 |
| 374 | 20240228 | 121800 | 4235028600 | 124300 | 124300 | 124400 | 124200 | 214 |
| 375 | 20240228 | 121700 | 4208424600 | 124300 | 124200 | 124300 | 124100 | 53 |
| 376 | 20240228 | 121600 | 4201842900 | 124200 | 124300 | 124300 | 124200 | 46 |
| 377 | 20240228 | 121500 | 4196127600 | 124400 | 124300 | 124400 | 124100 | 175 |
| 378 | 20240228 | 121400 | 4174383600 | 124400 | 124200 | 124400 | 124200 | 91 |
| 379 | 20240228 | 121300 | 4163071700 | 124300 | 124300 | 124400 | 124300 | 121 |
| 380 | 20240228 | 121200 | 4148029800 | 124400 | 124300 | 124500 | 124100 | 229 |
| 381 | 20240228 | 121100 | 4119560000 | 124200 | 124200 | 124300 | 124200 | 42 |
| 382 | 20240228 | 121000 | 4114343500 | 124300 | 124200 | 124300 | 124100 | 176 |
| 383 | 20240228 | 120900 | 4092489200 | 124300 | 124200 | 124300 | 124000 | 157 |
| 384 | 20240228 | 120800 | 4073006800 | 124200 | 124200 | 124200 | 124200 | 30 |
| 385 | 20240228 | 120700 | 4069280800 | 124300 | 124200 | 124300 | 123900 | 197 |
| 386 | 20240228 | 120600 | 4044846600 | 124200 | 124100 | 124200 | 124100 | 33 |
| 387 | 20240228 | 120500 | 4040748800 | 124000 | 124100 | 124100 | 123800 | 128 |
| 388 | 20240228 | 120400 | 4024881000 | 124100 | 124100 | 124100 | 123800 | 308 |
| 389 | 20240228 | 120300 | 3986702000 | 124200 | 124300 | 124300 | 124200 | 44 |
| 390 | 20240228 | 120200 | 3981236700 | 124300 | 124200 | 124300 | 124100 | 106 |
| 391 | 20240228 | 120100 | 3968070600 | 124300 | 124200 | 124400 | 124100 | 180 |
| 392 | 20240228 | 120000 | 3945707800 | 124200 | 124100 | 124200 | 124100 | 47 |
| 393 | 20240228 | 115900 | 3939872000 | 124100 | 124100 | 124200 | 124100 | 52 |
| 394 | 20240228 | 115800 | 3933415800 | 124200 | 124200 | 124200 | 124000 | 173 |
| 395 | 20240228 | 115700 | 3911944000 | 124100 | 124400 | 124400 | 123900 | 338 |
| 396 | 20240228 | 115600 | 3869955000 | 124500 | 124400 | 124600 | 124300 | 112 |
| 397 | 20240228 | 115500 | 3856018300 | 124400 | 124500 | 124700 | 124400 | 347 |
| 398 | 20240228 | 115400 | 3812810500 | 124600 | 124300 | 124700 | 124300 | 150 |
| 399 | 20240228 | 115300 | 3794133700 | 124300 | 124200 | 124600 | 124100 | 340 |
| 400 | 20240228 | 115200 | 3751862200 | 124300 | 124200 | 124300 | 124000 | 180 |
| 401 | 20240228 | 115100 | 3729520900 | 124300 | 123900 | 124300 | 123900 | 48 |
| 402 | 20240228 | 115000 | 3723558500 | 124300 | 124100 | 124300 | 124000 | 222 |
| 403 | 20240228 | 114900 | 3695992400 | 124100 | 124100 | 124200 | 124000 | 152 |
| 404 | 20240228 | 114800 | 3677137400 | 124100 | 124200 | 124200 | 124000 | 61 |
| 405 | 20240228 | 114700 | 3669564900 | 124100 | 123900 | 124200 | 123900 | 163 |
| 406 | 20240228 | 114600 | 3649352100 | 123900 | 124100 | 124100 | 123900 | 122 |
| 407 | 20240228 | 114500 | 3634226200 | 124100 | 124200 | 124200 | 124000 | 205 |
| 408 | 20240228 | 114400 | 3608798000 | 124200 | 123900 | 124200 | 123900 | 168 |
| 409 | 20240228 | 114300 | 3587965100 | 123900 | 124100 | 124200 | 123900 | 81 |
| 410 | 20240228 | 114200 | 3577914100 | 124300 | 124200 | 124300 | 124000 | 108 |
| 411 | 20240228 | 114100 | 3564501200 | 124300 | 124000 | 124300 | 123900 | 215 |
| 412 | 20240228 | 114000 | 3537834600 | 124000 | 124200 | 124200 | 124000 | 98 |
| 413 | 20240228 | 113900 | 3525677600 | 124200 | 124200 | 124200 | 124200 | 6 |
| 414 | 20240228 | 113800 | 3524932400 | 124000 | 124200 | 124300 | 124000 | 144 |
| 415 | 20240228 | 113700 | 3507060100 | 124100 | 124100 | 124200 | 124100 | 165 |
| 416 | 20240228 | 113600 | 3486579800 | 124100 | 124100 | 124200 | 124100 | 13 |
| 417 | 20240228 | 113500 | 3484965400 | 124200 | 124200 | 124300 | 124100 | 172 |
| 418 | 20240228 | 113400 | 3463607900 | 124200 | 124100 | 124300 | 124100 | 60 |
| 419 | 20240228 | 113300 | 3456155300 | 124200 | 124300 | 124300 | 124200 | 76 |
| 420 | 20240228 | 113200 | 3446714100 | 124300 | 124200 | 124300 | 124100 | 160 |
| 421 | 20240228 | 113100 | 3426846600 | 124300 | 124200 | 124300 | 124200 | 116 |
| 422 | 20240228 | 113000 | 3412437200 | 124200 | 124200 | 124300 | 124100 | 94 |
| 423 | 20240228 | 112900 | 3400764500 | 124300 | 124100 | 124300 | 124100 | 192 |
| 424 | 20240228 | 112800 | 3376924900 | 124200 | 124200 | 124200 | 124100 | 91 |
| 425 | 20240228 | 112700 | 3365628400 | 124200 | 124100 | 124200 | 124000 | 113 |
| 426 | 20240228 | 112600 | 3351601600 | 124200 | 124300 | 124300 | 124200 | 82 |
| 427 | 20240228 | 112500 | 3341413800 | 124300 | 124300 | 124400 | 124300 | 78 |
| 428 | 20240228 | 112400 | 3331716700 | 124300 | 124400 | 124400 | 124300 | 68 |
| 429 | 20240228 | 112300 | 3323261000 | 124400 | 124400 | 124500 | 124200 | 282 |
| 430 | 20240228 | 112200 | 3288198600 | 124200 | 124200 | 124400 | 124200 | 36 |
| 431 | 20240228 | 112100 | 3283725600 | 124400 | 124200 | 124400 | 124200 | 149 |
| 432 | 20240228 | 112000 | 3265211200 | 124300 | 124100 | 124300 | 124000 | 235 |
| 433 | 20240228 | 111900 | 3236037800 | 124200 | 124200 | 124200 | 124200 | 9 |
| 434 | 20240228 | 111800 | 3234920000 | 124200 | 124200 | 124200 | 124100 | 104 |
| 435 | 20240228 | 111700 | 3222010800 | 124200 | 124300 | 124400 | 124200 | 42 |
| 436 | 20240228 | 111600 | 3216791200 | 124200 | 124200 | 124300 | 124200 | 148 |
| 437 | 20240228 | 111500 | 3198405600 | 124300 | 124200 | 124300 | 124100 | 123 |
| 438 | 20240228 | 111400 | 3183128200 | 124200 | 124300 | 124300 | 124100 | 84 |
| 439 | 20240228 | 111300 | 3172699400 | 124000 | 124000 | 124200 | 124000 | 126 |
| 440 | 20240228 | 111200 | 3157061200 | 124200 | 124000 | 124300 | 123900 | 102 |
| 441 | 20240228 | 111100 | 3144406400 | 123900 | 124000 | 124200 | 123900 | 216 |
| 442 | 20240228 | 111000 | 3117617100 | 124100 | 123800 | 124100 | 123800 | 163 |
| 443 | 20240228 | 110900 | 3097408300 | 123900 | 123800 | 123900 | 123700 | 181 |
| 444 | 20240228 | 110800 | 3075002400 | 123800 | 123900 | 123900 | 123800 | 135 |
| 445 | 20240228 | 110700 | 3058286000 | 123900 | 123800 | 123900 | 123700 | 62 |
| 446 | 20240228 | 110600 | 3050608600 | 123800 | 124000 | 124000 | 123700 | 161 |
| 447 | 20240228 | 110500 | 3030674200 | 123900 | 124000 | 124100 | 123800 | 113 |
| 448 | 20240228 | 110400 | 3016672400 | 124000 | 123800 | 124100 | 123800 | 31 |
| 449 | 20240228 | 110300 | 3012827300 | 123700 | 123900 | 124100 | 123700 | 162 |
| 450 | 20240228 | 110200 | 2992764800 | 124100 | 123900 | 124100 | 123900 | 177 |
| 451 | 20240228 | 110100 | 2970827100 | 124000 | 123900 | 124000 | 123900 | 46 |
| 452 | 20240228 | 110000 | 2965127300 | 124200 | 123800 | 124200 | 123800 | 179 |
| 453 | 20240228 | 105900 | 2942933100 | 124000 | 124100 | 124100 | 123800 | 125 |
| 454 | 20240228 | 105800 | 2927442100 | 123800 | 124000 | 124100 | 123800 | 186 |
| 455 | 20240228 | 105700 | 2904392300 | 123900 | 123900 | 124000 | 123800 | 196 |
| 456 | 20240228 | 105600 | 2880102600 | 124100 | 124000 | 124100 | 123800 | 36 |
| 457 | 20240228 | 105500 | 2875643300 | 124200 | 124000 | 124200 | 123800 | 205 |
| 458 | 20240228 | 105400 | 2850235500 | 123800 | 124000 | 124000 | 123800 | 152 |
| 459 | 20240228 | 105300 | 2831405400 | 124000 | 124100 | 124300 | 124000 | 62 |
| 460 | 20240228 | 105200 | 2823710300 | 124200 | 124200 | 124200 | 124000 | 84 |
| 461 | 20240228 | 105100 | 2813283900 | 124000 | 124000 | 124300 | 124000 | 254 |
| 462 | 20240228 | 105000 | 2781758900 | 124300 | 124100 | 124300 | 124000 | 51 |
| 463 | 20240228 | 104900 | 2775429400 | 124100 | 124300 | 124300 | 124000 | 122 |
| 464 | 20240228 | 104800 | 2760281200 | 123900 | 124200 | 124300 | 123900 | 395 |
| 465 | 20240228 | 104700 | 2711285900 | 124100 | 123900 | 124100 | 123900 | 116 |
| 466 | 20240228 | 104600 | 2696897500 | 123900 | 124000 | 124100 | 123900 | 86 |
| 467 | 20240228 | 104500 | 2686233800 | 124100 | 124200 | 124300 | 123900 | 242 |
| 468 | 20240228 | 104400 | 2656196400 | 124200 | 124000 | 124300 | 123900 | 194 |
| 469 | 20240228 | 104300 | 2632128000 | 124000 | 124200 | 124300 | 124000 | 92 |
| 470 | 20240228 | 104200 | 2620708600 | 124100 | 124100 | 124500 | 124100 | 334 |
| 471 | 20240228 | 104100 | 2579218600 | 124400 | 124400 | 124500 | 124000 | 182 |
| 472 | 20240228 | 104000 | 2556594200 | 124400 | 124400 | 124600 | 124200 | 59 |
| 473 | 20240228 | 103900 | 2549257600 | 124600 | 124400 | 124600 | 124100 | 313 |
| 474 | 20240228 | 103800 | 2510360700 | 124500 | 124100 | 124500 | 124100 | 107 |
| 475 | 20240228 | 103700 | 2497055100 | 124400 | 124100 | 124400 | 124100 | 189 |
| 476 | 20240228 | 103600 | 2473581900 | 124100 | 124300 | 124400 | 124100 | 159 |
| 477 | 20240228 | 103500 | 2453834700 | 124300 | 124200 | 124300 | 123900 | 99 |
| 478 | 20240228 | 103400 | 2441538900 | 123900 | 123900 | 124300 | 123900 | 204 |
| 479 | 20240228 | 103300 | 2416234700 | 124000 | 124200 | 124200 | 123800 | 123 |
| 480 | 20240228 | 103200 | 2400984800 | 124200 | 123700 | 124200 | 123700 | 105 |
| 481 | 20240228 | 103100 | 2387968900 | 124300 | 123800 | 124300 | 123800 | 100 |
| 482 | 20240228 | 103000 | 2375577000 | 124100 | 124000 | 124200 | 123800 | 253 |
| 483 | 20240228 | 102900 | 2344211000 | 124100 | 124100 | 124400 | 124100 | 160 |
| 484 | 20240228 | 102800 | 2324352900 | 124300 | 124100 | 124300 | 124100 | 173 |
| 485 | 20240228 | 102700 | 2302871200 | 124300 | 124100 | 124400 | 124100 | 152 |
| 486 | 20240228 | 102600 | 2283988300 | 124200 | 124200 | 124400 | 124100 | 57 |
| 487 | 20240228 | 102500 | 2276905300 | 124300 | 124400 | 124400 | 124200 | 124 |
| 488 | 20240228 | 102400 | 2261492700 | 124300 | 124400 | 124600 | 124300 | 177 |
| 489 | 20240228 | 102300 | 2239462600 | 124300 | 124400 | 124400 | 124200 | 63 |
| 490 | 20240228 | 102200 | 2231632300 | 124400 | 124500 | 124500 | 124200 | 254 |
| 491 | 20240228 | 102100 | 2200046300 | 124600 | 124300 | 124600 | 124300 | 113 |
| 492 | 20240228 | 102000 | 2185981500 | 124600 | 124300 | 124700 | 124200 | 121 |
| 493 | 20240228 | 101900 | 2170925300 | 124700 | 125000 | 125000 | 124200 | 132 |
| 494 | 20240228 | 101800 | 2154511400 | 125000 | 125000 | 125000 | 124800 | 121 |
| 495 | 20240228 | 101700 | 2139394000 | 124900 | 124800 | 125000 | 124700 | 195 |
| 496 | 20240228 | 101600 | 2115041800 | 124800 | 124600 | 124900 | 124400 | 409 |
| 497 | 20240228 | 101500 | 2064075500 | 124600 | 124400 | 124600 | 124200 | 183 |
| 498 | 20240228 | 101400 | 2041304600 | 124400 | 124200 | 124600 | 124200 | 102 |
| 499 | 20240228 | 101300 | 2028608900 | 124500 | 124500 | 124500 | 124200 | 246 |
| 500 | 20240228 | 101200 | 1998030800 | 124600 | 124300 | 124800 | 124300 | 58 |
| 501 | 20240228 | 101100 | 1990807400 | 124800 | 124600 | 124800 | 124300 | 154 |
| 502 | 20240228 | 101000 | 1971616300 | 124700 | 124600 | 124800 | 124500 | 229 |
| 503 | 20240228 | 100900 | 1943067900 | 124700 | 124500 | 124800 | 124300 | 126 |
| 504 | 20240228 | 100800 | 1927361100 | 124400 | 124400 | 124600 | 124200 | 64 |
| 505 | 20240228 | 100700 | 1919397900 | 124600 | 124600 | 124800 | 124500 | 100 |
| 506 | 20240228 | 100600 | 1906938000 | 124700 | 124800 | 124800 | 124700 | 120 |
| 507 | 20240228 | 100500 | 1891972200 | 124800 | 124700 | 124800 | 124500 | 79 |
| 508 | 20240228 | 100400 | 1882125900 | 124700 | 124500 | 124700 | 124300 | 220 |
| 509 | 20240228 | 100300 | 1854714800 | 124300 | 124400 | 124500 | 124300 | 79 |
| 510 | 20240228 | 100200 | 1844889600 | 124400 | 124200 | 124500 | 124000 | 119 |
| 511 | 20240228 | 100100 | 1830110000 | 124100 | 124400 | 124600 | 124100 | 153 |
| 512 | 20240228 | 100000 | 1811091800 | 124700 | 124700 | 124700 | 124500 | 8 |
| 513 | 20240228 | 095900 | 1810094700 | 124700 | 124700 | 124700 | 124600 | 55 |
| 514 | 20240228 | 095800 | 1803238600 | 124800 | 124800 | 124800 | 124700 | 23 |
| 515 | 20240228 | 095700 | 1800369200 | 124700 | 124500 | 124700 | 124500 | 90 |
| 516 | 20240228 | 095600 | 1789159000 | 124700 | 124400 | 124700 | 124400 | 26 |
| 517 | 20240228 | 095500 | 1785921900 | 124500 | 124400 | 124800 | 124300 | 62 |
| 518 | 20240228 | 095400 | 1778204600 | 124800 | 124500 | 124900 | 124400 | 27 |
| 519 | 20240228 | 095300 | 1774844800 | 124700 | 124400 | 125000 | 123900 | 1065 |
| 520 | 20240228 | 095200 | 1642292200 | 124300 | 123800 | 124300 | 123800 | 785 |
| 521 | 20240228 | 095100 | 1544812900 | 123800 | 124000 | 124000 | 123800 | 134 |
| 522 | 20240228 | 095000 | 1528209000 | 124000 | 124000 | 124000 | 123900 | 11 |
| 523 | 20240228 | 094900 | 1526845400 | 124000 | 123900 | 124000 | 123900 | 39 |
| 524 | 20240228 | 094800 | 1522009500 | 124000 | 124000 | 124000 | 123900 | 61 |
| 525 | 20240228 | 094700 | 1514450300 | 124000 | 123900 | 124000 | 123900 | 2 |
| 526 | 20240228 | 094600 | 1514202400 | 124000 | 124000 | 124000 | 123400 | 2001 |
| 527 | 20240228 | 094500 | 1267269500 | 124100 | 124100 | 124100 | 124000 | 93 |
| 528 | 20240228 | 094400 | 1255735200 | 124100 | 124000 | 124200 | 123500 | 470 |
| 529 | 20240228 | 094300 | 1197461300 | 124000 | 123700 | 124000 | 123500 | 680 |
| 530 | 20240228 | 094200 | 1113441700 | 123700 | 123700 | 123700 | 123700 | 18 |
| 531 | 20240228 | 094100 | 1111215100 | 123700 | 123700 | 123700 | 123600 | 67 |
| 532 | 20240228 | 094000 | 1102932500 | 123700 | 123700 | 123700 | 123700 | 11 |
| 533 | 20240228 | 093900 | 1101571800 | 123700 | 123700 | 123700 | 123600 | 6 |
| 534 | 20240228 | 093800 | 1100829700 | 123700 | 123500 | 123700 | 123500 | 153 |
| 535 | 20240228 | 093700 | 1081927600 | 123500 | 123800 | 123800 | 123500 | 1007 |
| 536 | 20240228 | 093600 | 957461200 | 123800 | 123700 | 123900 | 123600 | 394 |
| 537 | 20240228 | 093500 | 908758500 | 123800 | 123700 | 123800 | 123600 | 50 |
| 538 | 20240228 | 093400 | 902576800 | 123700 | 123800 | 123800 | 123600 | 124 |
| 539 | 20240228 | 093300 | 887248100 | 123800 | 123800 | 123800 | 123500 | 439 |
| 540 | 20240228 | 093200 | 832955600 | 123900 | 123900 | 123900 | 123900 | 3 |
| 541 | 20240228 | 093100 | 832583900 | 123900 | 123900 | 124000 | 123800 | 99 |
| 542 | 20240228 | 093000 | 820317800 | 124000 | 124200 | 124200 | 124000 | 125 |
| 543 | 20240228 | 092900 | 804813600 | 124200 | 124100 | 124200 | 124100 | 6 |
| 544 | 20240228 | 092800 | 804068600 | 124200 | 124100 | 124200 | 124000 | 26 |
| 545 | 20240228 | 092700 | 800842000 | 124200 | 124200 | 124200 | 124000 | 31 |
| 546 | 20240228 | 092600 | 796995700 | 124200 | 124200 | 124200 | 124200 | 21 |
| 547 | 20240228 | 092500 | 794387500 | 124200 | 124100 | 124300 | 124100 | 131 |
| 548 | 20240228 | 092400 | 778122700 | 124000 | 123900 | 124000 | 123900 | 150 |
| 549 | 20240228 | 092300 | 759523000 | 124000 | 123700 | 124000 | 123600 | 385 |
| 550 | 20240228 | 092200 | 711875100 | 123700 | 123600 | 123700 | 123500 | 133 |
| 551 | 20240228 | 092100 | 695439000 | 123600 | 123600 | 123600 | 123500 | 25 |
| 552 | 20240228 | 092000 | 692349400 | 123700 | 123700 | 123800 | 123500 | 169 |
| 553 | 20240228 | 091900 | 671438400 | 123700 | 123500 | 123700 | 123500 | 52 |
| 554 | 20240228 | 091800 | 665012700 | 123500 | 123600 | 123600 | 123400 | 345 |
| 555 | 20240228 | 091700 | 622416900 | 123600 | 123800 | 123800 | 123500 | 250 |
| 556 | 20240228 | 091600 | 591499500 | 123800 | 123800 | 123800 | 123800 | 23 |
| 557 | 20240228 | 091500 | 588652100 | 123800 | 123500 | 123800 | 123500 | 155 |
| 558 | 20240228 | 091400 | 569503800 | 123600 | 123600 | 123800 | 123500 | 497 |
| 559 | 20240228 | 091300 | 508098100 | 123600 | 124100 | 124100 | 123600 | 830 |
| 560 | 20240228 | 091200 | 405424900 | 124100 | 124200 | 124200 | 124000 | 37 |
| 561 | 20240228 | 091100 | 400832500 | 124300 | 124300 | 124300 | 124000 | 60 |
| 562 | 20240228 | 091000 | 393378500 | 124300 | 124400 | 124400 | 123800 | 270 |
| 563 | 20240228 | 090900 | 359939000 | 124400 | 123900 | 124500 | 123800 | 211 |
| 564 | 20240228 | 090800 | 333771600 | 123900 | 123700 | 123900 | 123700 | 273 |
| 565 | 20240228 | 090700 | 299989800 | 123700 | 124400 | 124400 | 123700 | 1070 |
| 566 | 20240228 | 090600 | 167335600 | 124500 | 124600 | 124600 | 124500 | 184 |
| 567 | 20240228 | 090500 | 144421000 | 124600 | 124600 | 124700 | 124600 | 54 |
| 568 | 20240228 | 090400 | 137688900 | 124600 | 124600 | 124700 | 124600 | 128 |
| 569 | 20240228 | 090300 | 121739600 | 124600 | 125000 | 125000 | 124600 | 191 |
| 570 | 20240228 | 090200 | 97894000 | 125100 | 125700 | 125700 | 125100 | 183 |
| 571 | 20240228 | 090100 | 74934500 | 125600 | 126300 | 126500 | 125600 | 383 |
| 572 | 20240228 | 090000 | 26500400 | 126300 | 126000 | 126400 | 125700 | 210 |