33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 183000 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 2727 |
| 3 | 20240322 | 182900 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 4 | 20240322 | 182800 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 5 | 20240322 | 182700 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 6 | 20240322 | 182600 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 7 | 20240322 | 182500 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 8 | 20240322 | 182400 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 9 | 20240322 | 182300 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 10 | 20240322 | 182200 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 11 | 20240322 | 182100 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 12 | 20240322 | 182000 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 13 | 20240322 | 181900 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 14 | 20240322 | 181800 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 15 | 20240322 | 181700 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 16 | 20240322 | 181600 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 17 | 20240322 | 181500 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 18 | 20240322 | 181400 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 19 | 20240322 | 181300 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 20 | 20240322 | 181200 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 21 | 20240322 | 181100 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 22 | 20240322 | 181000 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 23 | 20240322 | 180900 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 24 | 20240322 | 180800 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 25 | 20240322 | 180700 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 26 | 20240322 | 180600 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 27 | 20240322 | 180500 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 28 | 20240322 | 180400 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 29 | 20240322 | 180300 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 30 | 20240322 | 180200 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 31 | 20240322 | 180100 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 32 | 20240322 | 180000 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 2727 |
| 33 | 20240322 | 175900 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 34 | 20240322 | 175800 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 35 | 20240322 | 175700 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 36 | 20240322 | 175600 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 37 | 20240322 | 175500 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 38 | 20240322 | 175400 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 39 | 20240322 | 175300 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 40 | 20240322 | 175200 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 41 | 20240322 | 175100 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 42 | 20240322 | 175000 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 43 | 20240322 | 174900 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 44 | 20240322 | 174800 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 45 | 20240322 | 174700 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 46 | 20240322 | 174600 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 47 | 20240322 | 174500 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 48 | 20240322 | 174400 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 49 | 20240322 | 174300 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 50 | 20240322 | 174200 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 51 | 20240322 | 174100 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 52 | 20240322 | 174000 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 53 | 20240322 | 173900 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 54 | 20240322 | 173800 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 55 | 20240322 | 173700 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 56 | 20240322 | 173600 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 57 | 20240322 | 173500 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 58 | 20240322 | 173400 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 59 | 20240322 | 173300 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 60 | 20240322 | 173200 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 61 | 20240322 | 173100 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 62 | 20240322 | 173000 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 2727 |
| 63 | 20240322 | 172900 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 64 | 20240322 | 172800 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 65 | 20240322 | 172700 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 66 | 20240322 | 172600 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 67 | 20240322 | 172500 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 68 | 20240322 | 172400 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 69 | 20240322 | 172300 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 70 | 20240322 | 172200 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 71 | 20240322 | 172100 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 72 | 20240322 | 172000 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 73 | 20240322 | 171900 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 74 | 20240322 | 171800 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 75 | 20240322 | 171700 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 76 | 20240322 | 171600 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 77 | 20240322 | 171500 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 78 | 20240322 | 171400 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 79 | 20240322 | 171300 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 80 | 20240322 | 171200 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 81 | 20240322 | 171100 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 82 | 20240322 | 171000 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 83 | 20240322 | 170900 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 84 | 20240322 | 170800 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 85 | 20240322 | 170700 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 86 | 20240322 | 170600 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 87 | 20240322 | 170500 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 88 | 20240322 | 170400 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 89 | 20240322 | 170300 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 90 | 20240322 | 170200 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 91 | 20240322 | 170100 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 92 | 20240322 | 170000 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 2727 |
| 93 | 20240322 | 165900 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 94 | 20240322 | 165800 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 95 | 20240322 | 165700 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 96 | 20240322 | 165600 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 97 | 20240322 | 165500 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 98 | 20240322 | 165400 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 99 | 20240322 | 165300 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 100 | 20240322 | 165200 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 101 | 20240322 | 165100 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 102 | 20240322 | 165000 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 103 | 20240322 | 164900 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 104 | 20240322 | 164800 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 105 | 20240322 | 164700 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 106 | 20240322 | 164600 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 107 | 20240322 | 164500 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 108 | 20240322 | 164400 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 109 | 20240322 | 164300 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 110 | 20240322 | 164200 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 111 | 20240322 | 164100 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 112 | 20240322 | 164000 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 113 | 20240322 | 163900 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 114 | 20240322 | 163800 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 115 | 20240322 | 163700 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 116 | 20240322 | 163600 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 117 | 20240322 | 163500 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 118 | 20240322 | 163400 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 119 | 20240322 | 163300 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 120 | 20240322 | 163200 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 121 | 20240322 | 163100 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 122 | 20240322 | 163000 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 2727 |
| 123 | 20240322 | 162900 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 124 | 20240322 | 162800 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 125 | 20240322 | 162700 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 126 | 20240322 | 162600 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 127 | 20240322 | 162500 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 128 | 20240322 | 162400 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 129 | 20240322 | 162300 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 130 | 20240322 | 162200 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 131 | 20240322 | 162100 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 132 | 20240322 | 162000 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 133 | 20240322 | 161900 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 134 | 20240322 | 161800 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 135 | 20240322 | 161700 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 136 | 20240322 | 161600 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 137 | 20240322 | 161500 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 138 | 20240322 | 161400 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 139 | 20240322 | 161300 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 140 | 20240322 | 161200 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 141 | 20240322 | 161100 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 142 | 20240322 | 161000 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 143 | 20240322 | 160900 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 144 | 20240322 | 160800 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 145 | 20240322 | 160700 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 146 | 20240322 | 160600 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 147 | 20240322 | 160500 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 148 | 20240322 | 160400 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 149 | 20240322 | 160300 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 150 | 20240322 | 160200 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 151 | 20240322 | 160100 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 152 | 20240322 | 160000 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 2727 |
| 153 | 20240322 | 155900 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 154 | 20240322 | 155800 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 155 | 20240322 | 155700 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 156 | 20240322 | 155600 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 157 | 20240322 | 155500 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 158 | 20240322 | 155400 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 159 | 20240322 | 155300 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 160 | 20240322 | 155200 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 161 | 20240322 | 155100 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 162 | 20240322 | 155000 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 163 | 20240322 | 154900 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 164 | 20240322 | 154800 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 165 | 20240322 | 154700 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 166 | 20240322 | 154600 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 167 | 20240322 | 154500 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 168 | 20240322 | 154400 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 169 | 20240322 | 154300 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 170 | 20240322 | 154200 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 171 | 20240322 | 154100 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 172 | 20240322 | 154000 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 173 | 20240322 | 153900 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 174 | 20240322 | 153800 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 175 | 20240322 | 153700 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 176 | 20240322 | 153600 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 177 | 20240322 | 153500 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 178 | 20240322 | 153400 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 179 | 20240322 | 153300 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 180 | 20240322 | 153200 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 181 | 20240322 | 153100 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 0 |
| 182 | 20240322 | 153000 | 18144505600 | 118200 | 118200 | 118200 | 118200 | 5454 |
| 183 | 20240322 | 152900 | 17822174200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 184 | 20240322 | 152800 | 17822174200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 185 | 20240322 | 152700 | 17822174200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 186 | 20240322 | 152600 | 17822174200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 187 | 20240322 | 152500 | 17822174200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 188 | 20240322 | 152400 | 17822174200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 189 | 20240322 | 152300 | 17822174200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 190 | 20240322 | 152200 | 17822174200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 191 | 20240322 | 152100 | 17822174200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 192 | 20240322 | 152000 | 17822174200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 193 | 20240322 | 151900 | 17822174200 | 118300 | 118300 | 118400 | 118200 | 304 |
| 194 | 20240322 | 151800 | 17786210500 | 118300 | 118300 | 118500 | 118200 | 1370 |
| 195 | 20240322 | 151700 | 17624159400 | 118300 | 118300 | 118300 | 118100 | 587 |
| 196 | 20240322 | 151600 | 17554746800 | 118300 | 118200 | 118300 | 118100 | 1832 |
| 197 | 20240322 | 151500 | 17338228700 | 118300 | 118200 | 118300 | 118200 | 765 |
| 198 | 20240322 | 151400 | 17247799200 | 118300 | 118200 | 118300 | 118200 | 392 |
| 199 | 20240322 | 151300 | 17201456500 | 118200 | 118200 | 118300 | 118200 | 267 |
| 200 | 20240322 | 151200 | 17169883200 | 118300 | 118300 | 118300 | 118200 | 294 |
| 201 | 20240322 | 151100 | 17135123700 | 118300 | 118300 | 118300 | 118200 | 560 |
| 202 | 20240322 | 151000 | 17068924700 | 118400 | 118300 | 118400 | 118200 | 566 |
| 203 | 20240322 | 150900 | 17001989300 | 118300 | 118200 | 118300 | 118200 | 349 |
| 204 | 20240322 | 150800 | 16960729200 | 118300 | 118300 | 118300 | 118200 | 457 |
| 205 | 20240322 | 150700 | 16906695100 | 118300 | 118300 | 118300 | 118200 | 231 |
| 206 | 20240322 | 150600 | 16879381900 | 118300 | 118300 | 118300 | 118200 | 239 |
| 207 | 20240322 | 150500 | 16851124000 | 118300 | 118300 | 118300 | 118200 | 226 |
| 208 | 20240322 | 150400 | 16824401700 | 118300 | 118300 | 118300 | 118200 | 185 |
| 209 | 20240322 | 150300 | 16802527100 | 118300 | 118400 | 118400 | 118200 | 1001 |
| 210 | 20240322 | 150200 | 16684179100 | 118300 | 118400 | 118400 | 118200 | 227 |
| 211 | 20240322 | 150100 | 16657327000 | 118300 | 118400 | 118400 | 118300 | 112 |
| 212 | 20240322 | 150000 | 16644073000 | 118300 | 118400 | 118500 | 118300 | 335 |
| 213 | 20240322 | 145900 | 16604423100 | 118500 | 118200 | 118500 | 118200 | 597 |
| 214 | 20240322 | 145800 | 16533776500 | 118300 | 118200 | 118300 | 118100 | 278 |
| 215 | 20240322 | 145700 | 16500922200 | 118100 | 118300 | 118300 | 118100 | 337 |
| 216 | 20240322 | 145600 | 16461091000 | 118300 | 118300 | 118400 | 118200 | 259 |
| 217 | 20240322 | 145500 | 16430457200 | 118400 | 118200 | 118400 | 118100 | 382 |
| 218 | 20240322 | 145400 | 16385280800 | 118300 | 118300 | 118300 | 118100 | 182 |
| 219 | 20240322 | 145300 | 16363765900 | 118300 | 118200 | 118300 | 118100 | 437 |
| 220 | 20240322 | 145200 | 16312119900 | 118100 | 118100 | 118200 | 118100 | 247 |
| 221 | 20240322 | 145100 | 16282945000 | 118000 | 118100 | 118200 | 118000 | 731 |
| 222 | 20240322 | 145000 | 16196640400 | 118200 | 118200 | 118200 | 118100 | 221 |
| 223 | 20240322 | 144900 | 16170534700 | 118200 | 118200 | 118200 | 118100 | 192 |
| 224 | 20240322 | 144800 | 16147853800 | 118100 | 118100 | 118200 | 118000 | 309 |
| 225 | 20240322 | 144700 | 16111355300 | 118100 | 118200 | 118200 | 118100 | 156 |
| 226 | 20240322 | 144600 | 16092927400 | 118100 | 118200 | 118200 | 118100 | 279 |
| 227 | 20240322 | 144500 | 16059967200 | 118200 | 118100 | 118300 | 118100 | 766 |
| 228 | 20240322 | 144400 | 15969447200 | 118100 | 118100 | 118100 | 118000 | 175 |
| 229 | 20240322 | 144300 | 15948790200 | 118100 | 118000 | 118200 | 118000 | 488 |
| 230 | 20240322 | 144200 | 15891170600 | 118000 | 118100 | 118100 | 118000 | 269 |
| 231 | 20240322 | 144100 | 15859416400 | 118000 | 118100 | 118100 | 118000 | 430 |
| 232 | 20240322 | 144000 | 15808665600 | 118100 | 118100 | 118100 | 118000 | 302 |
| 233 | 20240322 | 143900 | 15773007500 | 118100 | 118100 | 118100 | 118000 | 202 |
| 234 | 20240322 | 143800 | 15749166000 | 118100 | 118100 | 118200 | 118000 | 1549 |
| 235 | 20240322 | 143700 | 15566306500 | 118100 | 118300 | 118300 | 118100 | 274 |
| 236 | 20240322 | 143600 | 15533927300 | 118200 | 118200 | 118300 | 118100 | 258 |
| 237 | 20240322 | 143500 | 15503434400 | 118100 | 118100 | 118200 | 118100 | 177 |
| 238 | 20240322 | 143400 | 15482522100 | 118100 | 118300 | 118300 | 118100 | 519 |
| 239 | 20240322 | 143300 | 15421211300 | 118200 | 118200 | 118300 | 118100 | 132 |
| 240 | 20240322 | 143200 | 15405606600 | 118100 | 118100 | 118400 | 118100 | 248 |
| 241 | 20240322 | 143100 | 15376298300 | 118100 | 118300 | 118400 | 118100 | 396 |
| 242 | 20240322 | 143000 | 15329489000 | 118300 | 118500 | 118500 | 118300 | 189 |
| 243 | 20240322 | 142900 | 15307125000 | 118500 | 118300 | 118600 | 118300 | 141 |
| 244 | 20240322 | 142800 | 15290426800 | 118300 | 118300 | 118700 | 118300 | 210 |
| 245 | 20240322 | 142700 | 15265557700 | 118200 | 118300 | 118600 | 118200 | 480 |
| 246 | 20240322 | 142600 | 15208732600 | 118300 | 118200 | 118400 | 118200 | 214 |
| 247 | 20240322 | 142500 | 15183417800 | 118200 | 118300 | 118300 | 118200 | 162 |
| 248 | 20240322 | 142400 | 15164264500 | 118200 | 118200 | 118300 | 118200 | 221 |
| 249 | 20240322 | 142300 | 15138137200 | 118300 | 118300 | 118300 | 118200 | 111 |
| 250 | 20240322 | 142200 | 15125011700 | 118300 | 118300 | 118300 | 118100 | 292 |
| 251 | 20240322 | 142100 | 15090504300 | 118300 | 118400 | 118400 | 118100 | 186 |
| 252 | 20240322 | 142000 | 15068511700 | 118400 | 118400 | 118400 | 118200 | 165 |
| 253 | 20240322 | 141900 | 15048996200 | 118400 | 118200 | 118400 | 118200 | 217 |
| 254 | 20240322 | 141800 | 15023338500 | 118200 | 118100 | 118300 | 118000 | 178 |
| 255 | 20240322 | 141700 | 15002310100 | 118100 | 118100 | 118300 | 118000 | 207 |
| 256 | 20240322 | 141600 | 14977864500 | 118100 | 118200 | 118200 | 118000 | 199 |
| 257 | 20240322 | 141500 | 14954362300 | 118200 | 118200 | 118300 | 118100 | 1732 |
| 258 | 20240322 | 141400 | 14749782800 | 118200 | 118300 | 118300 | 118200 | 95 |
| 259 | 20240322 | 141300 | 14738549600 | 118300 | 118300 | 118400 | 118200 | 137 |
| 260 | 20240322 | 141200 | 14722351200 | 118300 | 118400 | 118400 | 118300 | 207 |
| 261 | 20240322 | 141100 | 14697856100 | 118400 | 118200 | 118400 | 118200 | 81 |
| 262 | 20240322 | 141000 | 14688273700 | 118300 | 118300 | 118400 | 118100 | 1061 |
| 263 | 20240322 | 140900 | 14562857200 | 118400 | 118500 | 118500 | 118300 | 346 |
| 264 | 20240322 | 140800 | 14521910200 | 118400 | 118500 | 118500 | 118300 | 968 |
| 265 | 20240322 | 140700 | 14407372400 | 118400 | 118500 | 118500 | 118400 | 141 |
| 266 | 20240322 | 140600 | 14390675800 | 118400 | 118400 | 118500 | 118400 | 227 |
| 267 | 20240322 | 140500 | 14363790500 | 118500 | 118400 | 118700 | 118400 | 114 |
| 268 | 20240322 | 140400 | 14350280600 | 118500 | 118400 | 118600 | 118400 | 492 |
| 269 | 20240322 | 140300 | 14292012700 | 118300 | 118600 | 118600 | 118300 | 916 |
| 270 | 20240322 | 140200 | 14183510300 | 118700 | 118700 | 118700 | 118500 | 152 |
| 271 | 20240322 | 140100 | 14165484400 | 118700 | 118600 | 118700 | 118500 | 234 |
| 272 | 20240322 | 140000 | 14137728400 | 118700 | 118800 | 118800 | 118500 | 285 |
| 273 | 20240322 | 135900 | 14103920600 | 118700 | 118700 | 119400 | 118600 | 437 |
| 274 | 20240322 | 135800 | 14051972000 | 118600 | 118500 | 118800 | 118500 | 601 |
| 275 | 20240322 | 135700 | 13980732600 | 118600 | 118700 | 118800 | 118500 | 189 |
| 276 | 20240322 | 135600 | 13958308200 | 118700 | 118600 | 118800 | 118600 | 164 |
| 277 | 20240322 | 135500 | 13938847300 | 118600 | 118600 | 118700 | 118600 | 132 |
| 278 | 20240322 | 135400 | 13923186700 | 118700 | 118600 | 119000 | 118500 | 179 |
| 279 | 20240322 | 135300 | 13901936000 | 118900 | 118400 | 118900 | 118400 | 824 |
| 280 | 20240322 | 135200 | 13804264500 | 118400 | 118400 | 118500 | 118300 | 199 |
| 281 | 20240322 | 135100 | 13780697900 | 118500 | 118500 | 118500 | 118400 | 236 |
| 282 | 20240322 | 135000 | 13752747200 | 118500 | 118500 | 118500 | 118400 | 88 |
| 283 | 20240322 | 134900 | 13742324600 | 118400 | 118500 | 118500 | 118400 | 200 |
| 284 | 20240322 | 134800 | 13718638600 | 118500 | 118500 | 118600 | 118400 | 307 |
| 285 | 20240322 | 134700 | 13682266100 | 118400 | 118400 | 118500 | 118300 | 284 |
| 286 | 20240322 | 134600 | 13648647600 | 118300 | 118300 | 118500 | 118300 | 289 |
| 287 | 20240322 | 134500 | 13614432700 | 118300 | 118500 | 118600 | 118300 | 1694 |
| 288 | 20240322 | 134400 | 13413749500 | 118600 | 119000 | 119000 | 118500 | 1900 |
| 289 | 20240322 | 134300 | 13188310800 | 119000 | 119000 | 119000 | 118800 | 444 |
| 290 | 20240322 | 134200 | 13135510800 | 118900 | 119000 | 119100 | 118900 | 175 |
| 291 | 20240322 | 134100 | 13114692000 | 119000 | 118900 | 119000 | 118900 | 196 |
| 292 | 20240322 | 134000 | 13091381300 | 119000 | 119000 | 119100 | 118900 | 132 |
| 293 | 20240322 | 133900 | 13075676400 | 119000 | 118900 | 119200 | 118900 | 221 |
| 294 | 20240322 | 133800 | 13049374600 | 119000 | 119000 | 119100 | 118900 | 131 |
| 295 | 20240322 | 133700 | 13033785500 | 119000 | 119000 | 119100 | 118900 | 293 |
| 296 | 20240322 | 133600 | 12998932300 | 119000 | 119000 | 119100 | 119000 | 114 |
| 297 | 20240322 | 133500 | 12985361800 | 119000 | 119000 | 119000 | 118900 | 200 |
| 298 | 20240322 | 133400 | 12961568800 | 118800 | 118900 | 119100 | 118800 | 223 |
| 299 | 20240322 | 133300 | 12935046000 | 118900 | 118700 | 119000 | 118700 | 309 |
| 300 | 20240322 | 133200 | 12898336600 | 118700 | 118900 | 118900 | 118700 | 350 |
| 301 | 20240322 | 133100 | 12856765500 | 118900 | 118800 | 119000 | 118700 | 772 |
| 302 | 20240322 | 133000 | 12765014500 | 118800 | 119200 | 119300 | 118800 | 3987 |
| 303 | 20240322 | 132900 | 12290243600 | 119300 | 119300 | 119400 | 119200 | 860 |
| 304 | 20240322 | 132800 | 12187648300 | 119400 | 119300 | 119400 | 119300 | 149 |
| 305 | 20240322 | 132700 | 12169865600 | 119300 | 119400 | 119400 | 119300 | 172 |
| 306 | 20240322 | 132600 | 12149340200 | 119500 | 119400 | 119500 | 119300 | 709 |
| 307 | 20240322 | 132500 | 12064691100 | 119400 | 119400 | 119500 | 119300 | 194 |
| 308 | 20240322 | 132400 | 12041536000 | 119400 | 119500 | 119500 | 119300 | 155 |
| 309 | 20240322 | 132300 | 12023026900 | 119500 | 119700 | 119700 | 119400 | 799 |
| 310 | 20240322 | 132200 | 11927564500 | 119600 | 119600 | 119600 | 119500 | 580 |
| 311 | 20240322 | 132100 | 11858204500 | 119600 | 119600 | 119700 | 119500 | 86 |
| 312 | 20240322 | 132000 | 11847914500 | 119500 | 119700 | 119700 | 119500 | 263 |
| 313 | 20240322 | 131900 | 11816455800 | 119700 | 119700 | 119700 | 119600 | 548 |
| 314 | 20240322 | 131800 | 11750908400 | 119600 | 119800 | 119800 | 119600 | 190 |
| 315 | 20240322 | 131700 | 11728167100 | 119800 | 119800 | 119800 | 119700 | 45 |
| 316 | 20240322 | 131600 | 11722778200 | 119800 | 119800 | 119800 | 119700 | 188 |
| 317 | 20240322 | 131500 | 11700257600 | 119800 | 119800 | 119800 | 119700 | 108 |
| 318 | 20240322 | 131400 | 11687327200 | 119800 | 119700 | 119800 | 119700 | 47 |
| 319 | 20240322 | 131300 | 11681701100 | 119700 | 119800 | 119800 | 119700 | 83 |
| 320 | 20240322 | 131200 | 11671761600 | 119800 | 119800 | 119800 | 119700 | 55 |
| 321 | 20240322 | 131100 | 11665175500 | 119800 | 119700 | 119800 | 119700 | 44 |
| 322 | 20240322 | 131000 | 11659905100 | 119800 | 119700 | 119800 | 119700 | 43 |
| 323 | 20240322 | 130900 | 11654754100 | 119700 | 119900 | 119900 | 119700 | 72 |
| 324 | 20240322 | 130800 | 11646130100 | 119900 | 119800 | 119900 | 119700 | 76 |
| 325 | 20240322 | 130700 | 11637025200 | 119700 | 119800 | 119900 | 119700 | 145 |
| 326 | 20240322 | 130600 | 11619652700 | 119800 | 119800 | 119900 | 119800 | 76 |
| 327 | 20240322 | 130500 | 11610545200 | 119900 | 119900 | 119900 | 119800 | 28 |
| 328 | 20240322 | 130400 | 11607189500 | 119900 | 119800 | 119900 | 119800 | 74 |
| 329 | 20240322 | 130300 | 11598320000 | 119800 | 119800 | 119900 | 119700 | 78 |
| 330 | 20240322 | 130200 | 11588973600 | 119800 | 119800 | 119900 | 119800 | 154 |
| 331 | 20240322 | 130100 | 11570524100 | 119700 | 119800 | 119800 | 119700 | 70 |
| 332 | 20240322 | 130000 | 11562140800 | 119700 | 119800 | 119800 | 119700 | 56 |
| 333 | 20240322 | 125900 | 11555435100 | 119700 | 119800 | 119800 | 119700 | 39 |
| 334 | 20240322 | 125800 | 11550765200 | 119800 | 119800 | 119800 | 119700 | 55 |
| 335 | 20240322 | 125700 | 11544177600 | 119800 | 119800 | 119800 | 119700 | 16 |
| 336 | 20240322 | 125600 | 11542260900 | 119800 | 119800 | 119800 | 119700 | 50 |
| 337 | 20240322 | 125500 | 11536271000 | 119800 | 119700 | 119800 | 119600 | 74 |
| 338 | 20240322 | 125400 | 11527410700 | 119600 | 119700 | 119800 | 119600 | 513 |
| 339 | 20240322 | 125300 | 11466003700 | 119800 | 119800 | 119800 | 119700 | 70 |
| 340 | 20240322 | 125200 | 11457622400 | 119700 | 119700 | 119800 | 119700 | 78 |
| 341 | 20240322 | 125100 | 11448281600 | 119800 | 119700 | 119800 | 119700 | 165 |
| 342 | 20240322 | 125000 | 11428523600 | 119700 | 119700 | 119800 | 119700 | 62 |
| 343 | 20240322 | 124900 | 11421099800 | 119700 | 119700 | 119800 | 119700 | 78 |
| 344 | 20240322 | 124800 | 11411759100 | 119800 | 119800 | 119800 | 119700 | 61 |
| 345 | 20240322 | 124700 | 11404453500 | 119800 | 119800 | 119900 | 119800 | 35 |
| 346 | 20240322 | 124600 | 11400260100 | 119800 | 119800 | 119800 | 119700 | 56 |
| 347 | 20240322 | 124500 | 11393551700 | 119700 | 119800 | 119900 | 119700 | 59 |
| 348 | 20240322 | 124400 | 11386484300 | 119900 | 119900 | 119900 | 119800 | 36 |
| 349 | 20240322 | 124300 | 11382168400 | 119800 | 119800 | 119800 | 119700 | 181 |
| 350 | 20240322 | 124200 | 11360488000 | 119700 | 119700 | 119800 | 119700 | 63 |
| 351 | 20240322 | 124100 | 11352945100 | 119800 | 119800 | 119800 | 119700 | 113 |
| 352 | 20240322 | 124000 | 11339409100 | 119800 | 119700 | 119800 | 119700 | 61 |
| 353 | 20240322 | 123900 | 11332105400 | 119800 | 119800 | 119800 | 119700 | 38 |
| 354 | 20240322 | 123800 | 11327554700 | 119700 | 119800 | 119800 | 119700 | 58 |
| 355 | 20240322 | 123700 | 11320609300 | 119800 | 119700 | 119800 | 119700 | 69 |
| 356 | 20240322 | 123600 | 11312345800 | 119700 | 119700 | 119800 | 119700 | 93 |
| 357 | 20240322 | 123500 | 11301212000 | 119700 | 119800 | 119800 | 119700 | 94 |
| 358 | 20240322 | 123400 | 11289955000 | 119700 | 119700 | 119800 | 119700 | 65 |
| 359 | 20240322 | 123300 | 11282172200 | 119700 | 119800 | 119800 | 119700 | 72 |
| 360 | 20240322 | 123200 | 11273551200 | 119800 | 119800 | 119800 | 119700 | 176 |
| 361 | 20240322 | 123100 | 11252480000 | 119700 | 119800 | 119800 | 119700 | 53 |
| 362 | 20240322 | 123000 | 11246134300 | 119800 | 119800 | 119900 | 119700 | 246 |
| 363 | 20240322 | 122900 | 11216665000 | 119800 | 119900 | 120000 | 119800 | 69 |
| 364 | 20240322 | 122800 | 11208390800 | 119900 | 119800 | 119900 | 119800 | 80 |
| 365 | 20240322 | 122700 | 11198800500 | 119900 | 119900 | 119900 | 119800 | 36 |
| 366 | 20240322 | 122600 | 11194486100 | 119900 | 119800 | 119900 | 119800 | 44 |
| 367 | 20240322 | 122500 | 11189211200 | 119900 | 119900 | 120000 | 119800 | 185 |
| 368 | 20240322 | 122400 | 11167036300 | 119900 | 120000 | 120000 | 119900 | 116 |
| 369 | 20240322 | 122300 | 11153126400 | 119900 | 119800 | 119900 | 119800 | 145 |
| 370 | 20240322 | 122200 | 11135742900 | 119800 | 119800 | 119900 | 119800 | 156 |
| 371 | 20240322 | 122100 | 11117051800 | 119900 | 119900 | 119900 | 119800 | 54 |
| 372 | 20240322 | 122000 | 11110580000 | 119800 | 119800 | 119900 | 119800 | 108 |
| 373 | 20240322 | 121900 | 11097637400 | 119800 | 119800 | 119900 | 119800 | 75 |
| 374 | 20240322 | 121800 | 11088651300 | 119800 | 119900 | 119900 | 119800 | 66 |
| 375 | 20240322 | 121700 | 11080739100 | 119900 | 119800 | 119900 | 119800 | 75 |
| 376 | 20240322 | 121600 | 11071748500 | 119900 | 119800 | 119900 | 119800 | 49 |
| 377 | 20240322 | 121500 | 11065877800 | 119900 | 119800 | 119900 | 119800 | 80 |
| 378 | 20240322 | 121400 | 11056291200 | 119800 | 119900 | 119900 | 119800 | 670 |
| 379 | 20240322 | 121300 | 10975962400 | 119900 | 119900 | 120000 | 119900 | 115 |
| 380 | 20240322 | 121200 | 10962172500 | 119900 | 120000 | 120000 | 119900 | 59 |
| 381 | 20240322 | 121100 | 10955095900 | 120000 | 119900 | 120000 | 119900 | 83 |
| 382 | 20240322 | 121000 | 10945139900 | 119900 | 120000 | 120000 | 119800 | 68 |
| 383 | 20240322 | 120900 | 10936985900 | 120000 | 120000 | 120000 | 119900 | 30 |
| 384 | 20240322 | 120800 | 10933387600 | 120000 | 120000 | 120000 | 119800 | 106 |
| 385 | 20240322 | 120700 | 10920677000 | 120000 | 120000 | 120000 | 119800 | 23 |
| 386 | 20240322 | 120600 | 10917918800 | 119800 | 120000 | 120000 | 119800 | 109 |
| 387 | 20240322 | 120500 | 10904845900 | 120000 | 120000 | 120000 | 119800 | 95 |
| 388 | 20240322 | 120400 | 10893452400 | 120000 | 119900 | 120000 | 119900 | 75 |
| 389 | 20240322 | 120300 | 10884458200 | 120000 | 119900 | 120000 | 119800 | 147 |
| 390 | 20240322 | 120200 | 10866833800 | 119800 | 120000 | 120000 | 119800 | 47 |
| 391 | 20240322 | 120100 | 10861200200 | 119900 | 120000 | 120000 | 119900 | 144 |
| 392 | 20240322 | 120000 | 10843934000 | 119900 | 120000 | 120000 | 119900 | 70 |
| 393 | 20240322 | 115900 | 10835536700 | 120000 | 120000 | 120100 | 119900 | 334 |
| 394 | 20240322 | 115800 | 10795485800 | 119900 | 120000 | 120200 | 119900 | 292 |
| 395 | 20240322 | 115700 | 10760443100 | 120100 | 120100 | 120200 | 120000 | 162 |
| 396 | 20240322 | 115600 | 10740984700 | 120000 | 120100 | 120100 | 120000 | 42 |
| 397 | 20240322 | 115500 | 10735941900 | 120100 | 120000 | 120100 | 120000 | 224 |
| 398 | 20240322 | 115400 | 10709043100 | 120000 | 120100 | 120100 | 120000 | 84 |
| 399 | 20240322 | 115300 | 10698957100 | 120100 | 120100 | 120100 | 120000 | 49 |
| 400 | 20240322 | 115200 | 10693074100 | 120000 | 120100 | 120200 | 120000 | 104 |
| 401 | 20240322 | 115100 | 10680585000 | 120100 | 120100 | 120200 | 120100 | 88 |
| 402 | 20240322 | 115000 | 10670014600 | 120100 | 120200 | 120200 | 120000 | 67 |
| 403 | 20240322 | 114900 | 10661968100 | 120000 | 120200 | 120200 | 120000 | 70 |
| 404 | 20240322 | 114800 | 10653559400 | 120200 | 120200 | 120200 | 120100 | 89 |
| 405 | 20240322 | 114700 | 10642866400 | 120100 | 120200 | 120200 | 120000 | 317 |
| 406 | 20240322 | 114600 | 10604809700 | 120200 | 120300 | 120300 | 120100 | 70 |
| 407 | 20240322 | 114500 | 10596396300 | 120200 | 120200 | 120300 | 120200 | 113 |
| 408 | 20240322 | 114400 | 10582807100 | 120300 | 120300 | 120300 | 120200 | 62 |
| 409 | 20240322 | 114300 | 10575351100 | 120300 | 120300 | 120300 | 120200 | 264 |
| 410 | 20240322 | 114200 | 10543615500 | 120300 | 120200 | 120300 | 120200 | 75 |
| 411 | 20240322 | 114100 | 10534595400 | 120300 | 120200 | 120300 | 120200 | 746 |
| 412 | 20240322 | 114000 | 10444925900 | 120200 | 120200 | 120200 | 120000 | 113 |
| 413 | 20240322 | 113900 | 10431353600 | 120100 | 120100 | 120200 | 120100 | 124 |
| 414 | 20240322 | 113800 | 10416455600 | 120200 | 120100 | 120200 | 120100 | 88 |
| 415 | 20240322 | 113700 | 10405884200 | 120100 | 120100 | 120100 | 120000 | 156 |
| 416 | 20240322 | 113600 | 10387148700 | 120000 | 120200 | 120200 | 120000 | 184 |
| 417 | 20240322 | 113500 | 10365055200 | 120000 | 120100 | 120200 | 120000 | 317 |
| 418 | 20240322 | 113400 | 10326956100 | 120200 | 120100 | 120200 | 120000 | 127 |
| 419 | 20240322 | 113300 | 10311696400 | 120100 | 120200 | 120200 | 120000 | 314 |
| 420 | 20240322 | 113200 | 10273993400 | 120200 | 120200 | 120200 | 120100 | 69 |
| 421 | 20240322 | 113100 | 10265701700 | 120200 | 120100 | 120200 | 120000 | 409 |
| 422 | 20240322 | 113000 | 10216579500 | 120000 | 120000 | 120100 | 120000 | 516 |
| 423 | 20240322 | 112900 | 10154649800 | 120000 | 119700 | 120000 | 119700 | 811 |
| 424 | 20240322 | 112800 | 10057428600 | 119900 | 119800 | 119900 | 119800 | 643 |
| 425 | 20240322 | 112700 | 9980356600 | 119700 | 119900 | 119900 | 119700 | 416 |
| 426 | 20240322 | 112600 | 9930509600 | 119900 | 119900 | 119900 | 119700 | 741 |
| 427 | 20240322 | 112500 | 9841733600 | 119800 | 119900 | 119900 | 119800 | 100 |
| 428 | 20240322 | 112400 | 9829749200 | 119900 | 119800 | 119900 | 119800 | 120 |
| 429 | 20240322 | 112300 | 9815367900 | 119900 | 119800 | 119900 | 119800 | 253 |
| 430 | 20240322 | 112200 | 9785036300 | 119800 | 119800 | 119900 | 119700 | 848 |
| 431 | 20240322 | 112100 | 9683392300 | 119700 | 119800 | 119800 | 119700 | 413 |
| 432 | 20240322 | 112000 | 9633918100 | 119700 | 119700 | 119800 | 119700 | 73 |
| 433 | 20240322 | 111900 | 9625176200 | 119700 | 119700 | 119800 | 119700 | 96 |
| 434 | 20240322 | 111800 | 9613680400 | 119700 | 119700 | 119800 | 119600 | 79 |
| 435 | 20240322 | 111700 | 9604223600 | 119600 | 119700 | 119700 | 119600 | 53 |
| 436 | 20240322 | 111600 | 9597882200 | 119800 | 119800 | 119800 | 119700 | 125 |
| 437 | 20240322 | 111500 | 9582912500 | 119700 | 119700 | 119800 | 119700 | 332 |
| 438 | 20240322 | 111400 | 9543140900 | 119700 | 119700 | 119800 | 119600 | 135 |
| 439 | 20240322 | 111300 | 9526978000 | 119700 | 119600 | 119800 | 119600 | 108 |
| 440 | 20240322 | 111200 | 9514043000 | 119600 | 119700 | 119700 | 119600 | 47 |
| 441 | 20240322 | 111100 | 9508419300 | 119700 | 119700 | 119800 | 119700 | 559 |
| 442 | 20240322 | 111000 | 9441455800 | 119800 | 119800 | 119800 | 119600 | 64 |
| 443 | 20240322 | 110900 | 9433791100 | 119800 | 119600 | 119800 | 119600 | 104 |
| 444 | 20240322 | 110800 | 9421342800 | 119600 | 119600 | 119700 | 119600 | 89 |
| 445 | 20240322 | 110700 | 9410692100 | 119700 | 119500 | 119700 | 119400 | 94 |
| 446 | 20240322 | 110600 | 9399447300 | 119500 | 119600 | 119600 | 119500 | 68 |
| 447 | 20240322 | 110500 | 9391317400 | 119600 | 119400 | 119600 | 119400 | 108 |
| 448 | 20240322 | 110400 | 9378414500 | 119400 | 119700 | 119700 | 119400 | 203 |
| 449 | 20240322 | 110300 | 9354145500 | 119600 | 119500 | 119700 | 119400 | 144 |
| 450 | 20240322 | 110200 | 9336931000 | 119600 | 119400 | 119700 | 119400 | 79 |
| 451 | 20240322 | 110100 | 9327488500 | 119700 | 119600 | 119700 | 119300 | 1013 |
| 452 | 20240322 | 110000 | 9206447400 | 119700 | 119700 | 119700 | 119600 | 83 |
| 453 | 20240322 | 105900 | 9196516300 | 119700 | 119600 | 119700 | 119600 | 83 |
| 454 | 20240322 | 105800 | 9186585900 | 119600 | 119700 | 119700 | 119600 | 129 |
| 455 | 20240322 | 105700 | 9171149200 | 119700 | 119700 | 119700 | 119600 | 511 |
| 456 | 20240322 | 105600 | 9109986200 | 119800 | 119800 | 119800 | 119700 | 76 |
| 457 | 20240322 | 105500 | 9100884300 | 119800 | 119700 | 119800 | 119700 | 92 |
| 458 | 20240322 | 105400 | 9089865900 | 119800 | 119700 | 119800 | 119700 | 186 |
| 459 | 20240322 | 105300 | 9067597700 | 119800 | 119900 | 119900 | 119700 | 212 |
| 460 | 20240322 | 105200 | 9042200500 | 119900 | 120000 | 120000 | 119800 | 147 |
| 461 | 20240322 | 105100 | 9024570900 | 119900 | 119800 | 120000 | 119800 | 73 |
| 462 | 20240322 | 105000 | 9015819100 | 119800 | 119900 | 119900 | 119800 | 54 |
| 463 | 20240322 | 104900 | 9009346700 | 119900 | 120000 | 120000 | 119800 | 200 |
| 464 | 20240322 | 104800 | 8985361300 | 119900 | 120000 | 120000 | 119900 | 79 |
| 465 | 20240322 | 104700 | 8975885400 | 119900 | 119900 | 120000 | 119900 | 132 |
| 466 | 20240322 | 104600 | 8960057100 | 120000 | 119800 | 120000 | 119800 | 195 |
| 467 | 20240322 | 104500 | 8936681100 | 119900 | 119900 | 119900 | 119800 | 56 |
| 468 | 20240322 | 104400 | 8929968600 | 119800 | 120000 | 120000 | 119800 | 132 |
| 469 | 20240322 | 104300 | 8914136900 | 119900 | 119800 | 120000 | 119800 | 123 |
| 470 | 20240322 | 104200 | 8899389900 | 119900 | 119900 | 119900 | 119800 | 70 |
| 471 | 20240322 | 104100 | 8890998700 | 119800 | 120000 | 120000 | 119800 | 101 |
| 472 | 20240322 | 104000 | 8878886700 | 120000 | 119900 | 120000 | 119900 | 126 |
| 473 | 20240322 | 103900 | 8863771900 | 119900 | 120000 | 120000 | 119800 | 161 |
| 474 | 20240322 | 103800 | 8844471800 | 120000 | 120000 | 120000 | 119900 | 85 |
| 475 | 20240322 | 103700 | 8834273900 | 120000 | 120200 | 120200 | 119900 | 75 |
| 476 | 20240322 | 103600 | 8825268800 | 120200 | 120200 | 120200 | 119900 | 111 |
| 477 | 20240322 | 103500 | 8811948000 | 120200 | 119800 | 120200 | 119800 | 99 |
| 478 | 20240322 | 103400 | 8800054400 | 119900 | 120400 | 120400 | 119900 | 563 |
| 479 | 20240322 | 103300 | 8732480800 | 120400 | 120300 | 120400 | 120200 | 384 |
| 480 | 20240322 | 103200 | 8686283200 | 120300 | 120200 | 120300 | 120200 | 136 |
| 481 | 20240322 | 103100 | 8669924400 | 120300 | 120100 | 120300 | 120100 | 109 |
| 482 | 20240322 | 103000 | 8656817400 | 120200 | 120100 | 120300 | 120100 | 80 |
| 483 | 20240322 | 102900 | 8647200100 | 120200 | 120000 | 120200 | 119900 | 219 |
| 484 | 20240322 | 102800 | 8620895700 | 120100 | 120200 | 120200 | 120000 | 111 |
| 485 | 20240322 | 102700 | 8607563200 | 120100 | 120200 | 120300 | 120100 | 287 |
| 486 | 20240322 | 102600 | 8573051600 | 120100 | 119800 | 120300 | 119700 | 2279 |
| 487 | 20240322 | 102500 | 8299458900 | 119800 | 119900 | 119900 | 119600 | 70 |
| 488 | 20240322 | 102400 | 8291072400 | 119800 | 119700 | 119900 | 119600 | 945 |
| 489 | 20240322 | 102300 | 8177925700 | 119700 | 119500 | 119700 | 119500 | 242 |
| 490 | 20240322 | 102200 | 8148978500 | 119600 | 119500 | 119600 | 119500 | 529 |
| 491 | 20240322 | 102100 | 8085714300 | 119500 | 119400 | 119500 | 119400 | 87 |
| 492 | 20240322 | 102000 | 8075318900 | 119500 | 119500 | 119500 | 119400 | 111 |
| 493 | 20240322 | 101900 | 8062056500 | 119400 | 119500 | 119500 | 119400 | 53 |
| 494 | 20240322 | 101800 | 8055727400 | 119400 | 119400 | 119600 | 119400 | 79 |
| 495 | 20240322 | 101700 | 8046285700 | 119400 | 119500 | 119600 | 119400 | 168 |
| 496 | 20240322 | 101600 | 8026215100 | 119500 | 119500 | 119600 | 119500 | 167 |
| 497 | 20240322 | 101500 | 8006255000 | 119500 | 119600 | 119600 | 119500 | 175 |
| 498 | 20240322 | 101400 | 7985340700 | 119600 | 119700 | 119700 | 119500 | 234 |
| 499 | 20240322 | 101300 | 7957355800 | 119700 | 119600 | 119700 | 119600 | 45 |
| 500 | 20240322 | 101200 | 7951971700 | 119600 | 119700 | 119700 | 119500 | 121 |
| 501 | 20240322 | 101100 | 7937503700 | 119600 | 119700 | 119800 | 119600 | 130 |
| 502 | 20240322 | 101000 | 7921939100 | 119700 | 119700 | 119800 | 119600 | 132 |
| 503 | 20240322 | 100900 | 7906138300 | 119800 | 119700 | 119800 | 119700 | 40 |
| 504 | 20240322 | 100800 | 7901348500 | 119700 | 119800 | 119800 | 119600 | 102 |
| 505 | 20240322 | 100700 | 7889134000 | 119800 | 119600 | 119800 | 119400 | 377 |
| 506 | 20240322 | 100600 | 7844013900 | 119500 | 119700 | 119700 | 119500 | 209 |
| 507 | 20240322 | 100500 | 7819024600 | 119600 | 119500 | 119700 | 119500 | 262 |
| 508 | 20240322 | 100400 | 7787700800 | 119400 | 119500 | 119500 | 119400 | 224 |
| 509 | 20240322 | 100300 | 7760943700 | 119500 | 119400 | 119500 | 119400 | 113 |
| 510 | 20240322 | 100200 | 7747441400 | 119400 | 119500 | 119600 | 119400 | 126 |
| 511 | 20240322 | 100100 | 7732382400 | 119600 | 119600 | 119600 | 119500 | 100 |
| 512 | 20240322 | 100000 | 7720424700 | 119700 | 119500 | 119700 | 119400 | 299 |
| 513 | 20240322 | 095900 | 7684671000 | 119500 | 119400 | 119800 | 119400 | 406 |
| 514 | 20240322 | 095800 | 7636163600 | 119400 | 119700 | 119900 | 118500 | 2962 |
| 515 | 20240322 | 095700 | 7283849400 | 119700 | 120000 | 120000 | 119600 | 232 |
| 516 | 20240322 | 095600 | 7256073800 | 120000 | 119900 | 120000 | 119600 | 273 |
| 517 | 20240322 | 095500 | 7223336000 | 119600 | 120000 | 120000 | 119600 | 119 |
| 518 | 20240322 | 095400 | 7209063200 | 120000 | 119800 | 120000 | 118800 | 2470 |
| 519 | 20240322 | 095300 | 6914649900 | 119900 | 120100 | 120100 | 119400 | 1820 |
| 520 | 20240322 | 095200 | 6696750800 | 120100 | 119900 | 120200 | 119900 | 289 |
| 521 | 20240322 | 095100 | 6662062200 | 119900 | 119900 | 120000 | 119900 | 194 |
| 522 | 20240322 | 095000 | 6638793900 | 119900 | 120000 | 120000 | 119900 | 79 |
| 523 | 20240322 | 094900 | 6629314900 | 120000 | 120300 | 120300 | 120000 | 854 |
| 524 | 20240322 | 094800 | 6526800700 | 120300 | 120300 | 120300 | 120200 | 87 |
| 525 | 20240322 | 094700 | 6516335600 | 120200 | 120300 | 120300 | 120200 | 53 |
| 526 | 20240322 | 094600 | 6509960800 | 120200 | 120300 | 120300 | 120200 | 63 |
| 527 | 20240322 | 094500 | 6502383000 | 120300 | 120300 | 120300 | 120100 | 118 |
| 528 | 20240322 | 094400 | 6488193000 | 120300 | 119900 | 120400 | 119900 | 963 |
| 529 | 20240322 | 094300 | 6372475900 | 119900 | 120000 | 120000 | 119700 | 225 |
| 530 | 20240322 | 094200 | 6345507200 | 120000 | 120000 | 120100 | 120000 | 218 |
| 531 | 20240322 | 094100 | 6319346200 | 120000 | 120100 | 120200 | 120000 | 219 |
| 532 | 20240322 | 094000 | 6293046500 | 120200 | 120100 | 120200 | 120000 | 100 |
| 533 | 20240322 | 093900 | 6281037200 | 119800 | 120000 | 120200 | 119800 | 359 |
| 534 | 20240322 | 093800 | 6237955800 | 120100 | 119800 | 120100 | 119800 | 639 |
| 535 | 20240322 | 093700 | 6161291700 | 119800 | 120200 | 120200 | 119700 | 1256 |
| 536 | 20240322 | 093600 | 6010690300 | 120300 | 120200 | 120300 | 120200 | 183 |
| 537 | 20240322 | 093500 | 5988681400 | 120300 | 120400 | 120400 | 120200 | 45 |
| 538 | 20240322 | 093400 | 5983267200 | 120200 | 120400 | 120500 | 120000 | 197 |
| 539 | 20240322 | 093300 | 5959551200 | 120000 | 120000 | 120300 | 120000 | 411 |
| 540 | 20240322 | 093200 | 5910185000 | 120000 | 120100 | 120100 | 119600 | 600 |
| 541 | 20240322 | 093100 | 5838206300 | 120100 | 120200 | 120200 | 120100 | 116 |
| 542 | 20240322 | 093000 | 5824264600 | 120100 | 120300 | 120300 | 119900 | 231 |
| 543 | 20240322 | 092900 | 5796514800 | 120300 | 120800 | 120800 | 119800 | 2076 |
| 544 | 20240322 | 092800 | 5546754800 | 120700 | 120700 | 120900 | 120700 | 1252 |
| 545 | 20240322 | 092700 | 5395504400 | 120800 | 120300 | 120800 | 120300 | 1374 |
| 546 | 20240322 | 092600 | 5229846000 | 120300 | 120400 | 120500 | 120200 | 1166 |
| 547 | 20240322 | 092500 | 5089527100 | 120400 | 120500 | 120500 | 120300 | 446 |
| 548 | 20240322 | 092400 | 5035858600 | 120500 | 120100 | 120500 | 120000 | 686 |
| 549 | 20240322 | 092300 | 4953359100 | 120100 | 119600 | 120100 | 119600 | 1157 |
| 550 | 20240322 | 092200 | 4814728000 | 119600 | 119500 | 119700 | 119400 | 182 |
| 551 | 20240322 | 092100 | 4792974300 | 119500 | 119500 | 119700 | 119300 | 2344 |
| 552 | 20240322 | 092000 | 4513166800 | 119600 | 119400 | 119600 | 119300 | 397 |
| 553 | 20240322 | 091900 | 4465741300 | 119500 | 119200 | 119500 | 119200 | 134 |
| 554 | 20240322 | 091800 | 4449745600 | 119200 | 119100 | 119500 | 119000 | 132 |
| 555 | 20240322 | 091700 | 4433990600 | 119200 | 119400 | 119600 | 118900 | 738 |
| 556 | 20240322 | 091600 | 4345971700 | 119400 | 119000 | 119400 | 119000 | 272 |
| 557 | 20240322 | 091500 | 4313541600 | 119100 | 118900 | 119300 | 118800 | 337 |
| 558 | 20240322 | 091400 | 4273427100 | 118700 | 119100 | 119100 | 118500 | 2552 |
| 559 | 20240322 | 091300 | 3970410400 | 119100 | 119200 | 119400 | 119000 | 1575 |
| 560 | 20240322 | 091200 | 3782784100 | 119300 | 119300 | 119300 | 119100 | 269 |
| 561 | 20240322 | 091100 | 3750717400 | 119100 | 119500 | 119500 | 119000 | 3658 |
| 562 | 20240322 | 091000 | 3314804100 | 119500 | 119200 | 120000 | 119200 | 1056 |
| 563 | 20240322 | 090900 | 3188485300 | 119200 | 119300 | 119300 | 118900 | 901 |
| 564 | 20240322 | 090800 | 3081217100 | 119300 | 119300 | 119300 | 118800 | 1805 |
| 565 | 20240322 | 090700 | 2866509500 | 118800 | 119900 | 119900 | 118700 | 4051 |
| 566 | 20240322 | 090600 | 2383359400 | 119900 | 120900 | 121000 | 119500 | 3785 |
| 567 | 20240322 | 090500 | 1928408600 | 121000 | 121700 | 121700 | 120800 | 870 |
| 568 | 20240322 | 090400 | 1823037900 | 121700 | 121000 | 121800 | 120900 | 936 |
| 569 | 20240322 | 090300 | 1709449100 | 120900 | 121000 | 121200 | 120800 | 716 |
| 570 | 20240322 | 090200 | 1622866100 | 121000 | 122100 | 122100 | 120600 | 2200 |
| 571 | 20240322 | 090100 | 1356079600 | 121900 | 122600 | 123100 | 121900 | 4715 |
| 572 | 20240322 | 090000 | 778292300 | 122700 | 121300 | 123000 | 121200 | 6385 |