32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 183000 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 1182 |
| 3 | 20240422 | 182900 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 4 | 20240422 | 182800 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 5 | 20240422 | 182700 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 6 | 20240422 | 182600 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 7 | 20240422 | 182500 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 8 | 20240422 | 182400 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 9 | 20240422 | 182300 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 10 | 20240422 | 182200 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 11 | 20240422 | 182100 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 12 | 20240422 | 182000 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 13 | 20240422 | 181900 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 14 | 20240422 | 181800 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 15 | 20240422 | 181700 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 16 | 20240422 | 181600 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 17 | 20240422 | 181500 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 18 | 20240422 | 181400 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 19 | 20240422 | 181300 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 20 | 20240422 | 181200 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 21 | 20240422 | 181100 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 22 | 20240422 | 181000 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 23 | 20240422 | 180900 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 24 | 20240422 | 180800 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 25 | 20240422 | 180700 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 26 | 20240422 | 180600 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 27 | 20240422 | 180500 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 28 | 20240422 | 180400 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 29 | 20240422 | 180300 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 30 | 20240422 | 180200 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 31 | 20240422 | 180100 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 32 | 20240422 | 180000 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 1182 |
| 33 | 20240422 | 175900 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 34 | 20240422 | 175800 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 35 | 20240422 | 175700 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 36 | 20240422 | 175600 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 37 | 20240422 | 175500 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 38 | 20240422 | 175400 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 39 | 20240422 | 175300 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 40 | 20240422 | 175200 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 41 | 20240422 | 175100 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 42 | 20240422 | 175000 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 43 | 20240422 | 174900 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 44 | 20240422 | 174800 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 45 | 20240422 | 174700 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 46 | 20240422 | 174600 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 47 | 20240422 | 174500 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 48 | 20240422 | 174400 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 49 | 20240422 | 174300 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 50 | 20240422 | 174200 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 51 | 20240422 | 174100 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 52 | 20240422 | 174000 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 53 | 20240422 | 173900 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 54 | 20240422 | 173800 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 55 | 20240422 | 173700 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 56 | 20240422 | 173600 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 57 | 20240422 | 173500 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 58 | 20240422 | 173400 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 59 | 20240422 | 173300 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 60 | 20240422 | 173200 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 61 | 20240422 | 173100 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 62 | 20240422 | 173000 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 1182 |
| 63 | 20240422 | 172900 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 64 | 20240422 | 172800 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 65 | 20240422 | 172700 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 66 | 20240422 | 172600 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 67 | 20240422 | 172500 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 68 | 20240422 | 172400 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 69 | 20240422 | 172300 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 70 | 20240422 | 172200 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 71 | 20240422 | 172100 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 72 | 20240422 | 172000 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 73 | 20240422 | 171900 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 74 | 20240422 | 171800 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 75 | 20240422 | 171700 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 76 | 20240422 | 171600 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 77 | 20240422 | 171500 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 78 | 20240422 | 171400 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 79 | 20240422 | 171300 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 80 | 20240422 | 171200 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 81 | 20240422 | 171100 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 82 | 20240422 | 171000 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 83 | 20240422 | 170900 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 84 | 20240422 | 170800 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 85 | 20240422 | 170700 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 86 | 20240422 | 170600 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 87 | 20240422 | 170500 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 88 | 20240422 | 170400 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 89 | 20240422 | 170300 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 90 | 20240422 | 170200 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 91 | 20240422 | 170100 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 92 | 20240422 | 170000 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 1182 |
| 93 | 20240422 | 165900 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 94 | 20240422 | 165800 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 95 | 20240422 | 165700 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 96 | 20240422 | 165600 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 97 | 20240422 | 165500 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 98 | 20240422 | 165400 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 99 | 20240422 | 165300 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 100 | 20240422 | 165200 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 101 | 20240422 | 165100 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 102 | 20240422 | 165000 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 103 | 20240422 | 164900 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 104 | 20240422 | 164800 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 105 | 20240422 | 164700 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 106 | 20240422 | 164600 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 107 | 20240422 | 164500 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 108 | 20240422 | 164400 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 109 | 20240422 | 164300 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 110 | 20240422 | 164200 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 111 | 20240422 | 164100 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 112 | 20240422 | 164000 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 113 | 20240422 | 163900 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 114 | 20240422 | 163800 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 115 | 20240422 | 163700 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 116 | 20240422 | 163600 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 117 | 20240422 | 163500 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 118 | 20240422 | 163400 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 119 | 20240422 | 163300 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 120 | 20240422 | 163200 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 121 | 20240422 | 163100 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 122 | 20240422 | 163000 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 1182 |
| 123 | 20240422 | 162900 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 124 | 20240422 | 162800 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 125 | 20240422 | 162700 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 126 | 20240422 | 162600 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 127 | 20240422 | 162500 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 128 | 20240422 | 162400 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 129 | 20240422 | 162300 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 130 | 20240422 | 162200 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 131 | 20240422 | 162100 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 132 | 20240422 | 162000 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 133 | 20240422 | 161900 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 134 | 20240422 | 161800 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 135 | 20240422 | 161700 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 136 | 20240422 | 161600 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 137 | 20240422 | 161500 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 138 | 20240422 | 161400 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 139 | 20240422 | 161300 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 140 | 20240422 | 161200 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 141 | 20240422 | 161100 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 142 | 20240422 | 161000 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 143 | 20240422 | 160900 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 144 | 20240422 | 160800 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 145 | 20240422 | 160700 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 146 | 20240422 | 160600 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 147 | 20240422 | 160500 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 148 | 20240422 | 160400 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 149 | 20240422 | 160300 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 150 | 20240422 | 160200 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 151 | 20240422 | 160100 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 152 | 20240422 | 160000 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 1182 |
| 153 | 20240422 | 155900 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 154 | 20240422 | 155800 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 155 | 20240422 | 155700 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 156 | 20240422 | 155600 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 157 | 20240422 | 155500 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 158 | 20240422 | 155400 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 159 | 20240422 | 155300 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 160 | 20240422 | 155200 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 161 | 20240422 | 155100 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 162 | 20240422 | 155000 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 163 | 20240422 | 154900 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 164 | 20240422 | 154800 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 165 | 20240422 | 154700 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 166 | 20240422 | 154600 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 167 | 20240422 | 154500 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 168 | 20240422 | 154400 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 169 | 20240422 | 154300 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 170 | 20240422 | 154200 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 171 | 20240422 | 154100 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 172 | 20240422 | 154000 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 173 | 20240422 | 153900 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 174 | 20240422 | 153800 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 175 | 20240422 | 153700 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 176 | 20240422 | 153600 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 177 | 20240422 | 153500 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 178 | 20240422 | 153400 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 179 | 20240422 | 153300 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 180 | 20240422 | 153200 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 181 | 20240422 | 153100 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 182 | 20240422 | 153000 | 7034768700 | 123500 | 123500 | 123500 | 123500 | 2364 |
| 183 | 20240422 | 152900 | 6888791700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 184 | 20240422 | 152800 | 6888791700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 185 | 20240422 | 152700 | 6888791700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 186 | 20240422 | 152600 | 6888791700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 187 | 20240422 | 152500 | 6888791700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 188 | 20240422 | 152400 | 6888791700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 189 | 20240422 | 152300 | 6888791700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 190 | 20240422 | 152200 | 6888791700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 191 | 20240422 | 152100 | 6888791700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 192 | 20240422 | 152000 | 6888791700 | 123500 | 123500 | 123500 | 123500 | 0 |
| 193 | 20240422 | 151900 | 6888791700 | 123500 | 123500 | 123500 | 123000 | 82 |
| 194 | 20240422 | 151800 | 6878696400 | 123500 | 123400 | 123500 | 122900 | 114 |
| 195 | 20240422 | 151700 | 6864631000 | 123400 | 122900 | 123500 | 122900 | 42 |
| 196 | 20240422 | 151600 | 6859460700 | 123000 | 123100 | 123500 | 122900 | 248 |
| 197 | 20240422 | 151500 | 6828869200 | 123200 | 123100 | 123600 | 123100 | 236 |
| 198 | 20240422 | 151400 | 6799728800 | 123500 | 123400 | 123700 | 122900 | 270 |
| 199 | 20240422 | 151300 | 6766431900 | 123300 | 122900 | 123300 | 122900 | 432 |
| 200 | 20240422 | 151200 | 6713193900 | 123300 | 123200 | 123300 | 122900 | 203 |
| 201 | 20240422 | 151100 | 6688176500 | 123000 | 123300 | 123500 | 122900 | 258 |
| 202 | 20240422 | 151000 | 6656372000 | 123100 | 123400 | 123700 | 123000 | 320 |
| 203 | 20240422 | 150900 | 6616864300 | 123000 | 123400 | 123600 | 123000 | 138 |
| 204 | 20240422 | 150800 | 6599839100 | 123500 | 122900 | 123500 | 122900 | 240 |
| 205 | 20240422 | 150700 | 6570229900 | 122900 | 122700 | 123500 | 122700 | 220 |
| 206 | 20240422 | 150600 | 6543089700 | 123500 | 123300 | 123500 | 122600 | 283 |
| 207 | 20240422 | 150500 | 6508162400 | 123500 | 123200 | 123500 | 122600 | 198 |
| 208 | 20240422 | 150400 | 6483747800 | 122600 | 123100 | 123400 | 122500 | 225 |
| 209 | 20240422 | 150300 | 6456032400 | 122900 | 122600 | 123100 | 122300 | 687 |
| 210 | 20240422 | 150200 | 6371639300 | 122600 | 122300 | 122900 | 122300 | 293 |
| 211 | 20240422 | 150100 | 6335734600 | 122300 | 121800 | 122300 | 121700 | 327 |
| 212 | 20240422 | 150000 | 6295816300 | 121900 | 122100 | 122400 | 121400 | 576 |
| 213 | 20240422 | 145900 | 6225710900 | 122800 | 122100 | 122800 | 121800 | 300 |
| 214 | 20240422 | 145800 | 6188979800 | 121900 | 121700 | 122500 | 121700 | 322 |
| 215 | 20240422 | 145700 | 6149698800 | 122100 | 121500 | 122100 | 121500 | 309 |
| 216 | 20240422 | 145600 | 6112005600 | 121600 | 122000 | 122200 | 121500 | 231 |
| 217 | 20240422 | 145500 | 6083816300 | 122100 | 121700 | 122200 | 121300 | 272 |
| 218 | 20240422 | 145400 | 6050659000 | 122000 | 121600 | 122200 | 121600 | 344 |
| 219 | 20240422 | 145300 | 6008723100 | 121400 | 121400 | 122100 | 121300 | 167 |
| 220 | 20240422 | 145200 | 5988395700 | 121500 | 121400 | 121500 | 121400 | 60 |
| 221 | 20240422 | 145100 | 5981109200 | 121400 | 121500 | 121500 | 121400 | 106 |
| 222 | 20240422 | 145000 | 5968239800 | 121500 | 121500 | 121600 | 121400 | 93 |
| 223 | 20240422 | 144900 | 5956942600 | 121600 | 121500 | 121600 | 121500 | 114 |
| 224 | 20240422 | 144800 | 5943083100 | 121500 | 121500 | 121600 | 121400 | 97 |
| 225 | 20240422 | 144700 | 5931290800 | 121600 | 121400 | 121600 | 121400 | 59 |
| 226 | 20240422 | 144600 | 5924121500 | 121400 | 121500 | 121600 | 121400 | 132 |
| 227 | 20240422 | 144500 | 5908083300 | 121500 | 121600 | 121800 | 121500 | 100 |
| 228 | 20240422 | 144400 | 5895920200 | 121500 | 121500 | 121600 | 121500 | 74 |
| 229 | 20240422 | 144300 | 5886927700 | 121500 | 121500 | 121600 | 121500 | 71 |
| 230 | 20240422 | 144200 | 5878301000 | 121500 | 121700 | 121800 | 121500 | 187 |
| 231 | 20240422 | 144100 | 5855548600 | 121800 | 121600 | 121800 | 121600 | 102 |
| 232 | 20240422 | 144000 | 5843142000 | 121600 | 121800 | 121800 | 121600 | 73 |
| 233 | 20240422 | 143900 | 5834257800 | 121800 | 121800 | 122000 | 121700 | 62 |
| 234 | 20240422 | 143800 | 5826704800 | 121800 | 121700 | 121900 | 121700 | 67 |
| 235 | 20240422 | 143700 | 5818544000 | 121700 | 121800 | 122000 | 121600 | 110 |
| 236 | 20240422 | 143600 | 5805154700 | 122000 | 121700 | 122000 | 121600 | 112 |
| 237 | 20240422 | 143500 | 5791520500 | 121600 | 121600 | 121700 | 121500 | 64 |
| 238 | 20240422 | 143400 | 5783738100 | 121900 | 121600 | 121900 | 121600 | 173 |
| 239 | 20240422 | 143300 | 5762685700 | 121600 | 121400 | 121700 | 121400 | 82 |
| 240 | 20240422 | 143200 | 5752723400 | 121400 | 121500 | 121500 | 121400 | 27 |
| 241 | 20240422 | 143100 | 5749444100 | 121500 | 121500 | 121600 | 121500 | 41 |
| 242 | 20240422 | 143000 | 5744462000 | 121600 | 121600 | 121700 | 121600 | 101 |
| 243 | 20240422 | 142900 | 5732179300 | 121600 | 121500 | 121800 | 121500 | 76 |
| 244 | 20240422 | 142800 | 5722932300 | 121500 | 121500 | 121600 | 121500 | 47 |
| 245 | 20240422 | 142700 | 5717221000 | 121400 | 121400 | 121500 | 121200 | 51 |
| 246 | 20240422 | 142600 | 5711033100 | 121800 | 121500 | 121800 | 120900 | 372 |
| 247 | 20240422 | 142500 | 5665944600 | 121500 | 121500 | 121600 | 121400 | 70 |
| 248 | 20240422 | 142400 | 5657440800 | 121500 | 121500 | 121800 | 121400 | 54 |
| 249 | 20240422 | 142300 | 5650875000 | 121500 | 121500 | 121700 | 121500 | 53 |
| 250 | 20240422 | 142200 | 5644432800 | 121500 | 121500 | 121600 | 121500 | 59 |
| 251 | 20240422 | 142100 | 5637261500 | 121500 | 121800 | 121800 | 121500 | 77 |
| 252 | 20240422 | 142000 | 5627896000 | 121700 | 121800 | 121900 | 121700 | 74 |
| 253 | 20240422 | 141900 | 5618884100 | 121800 | 121700 | 122000 | 121700 | 67 |
| 254 | 20240422 | 141800 | 5610724400 | 121700 | 121700 | 121800 | 121700 | 139 |
| 255 | 20240422 | 141700 | 5593806400 | 121700 | 121700 | 121800 | 121700 | 76 |
| 256 | 20240422 | 141600 | 5584556400 | 121700 | 121400 | 121900 | 121400 | 266 |
| 257 | 20240422 | 141500 | 5552138400 | 121400 | 121700 | 121700 | 121400 | 59 |
| 258 | 20240422 | 141400 | 5544966200 | 121700 | 121400 | 121700 | 121400 | 23 |
| 259 | 20240422 | 141300 | 5542171500 | 121200 | 121300 | 121400 | 121200 | 70 |
| 260 | 20240422 | 141200 | 5533679400 | 121300 | 121300 | 121400 | 121300 | 171 |
| 261 | 20240422 | 141100 | 5512935900 | 121300 | 121400 | 121400 | 121300 | 62 |
| 262 | 20240422 | 141000 | 5505410600 | 121300 | 121200 | 121300 | 121200 | 287 |
| 263 | 20240422 | 140900 | 5470599700 | 121400 | 121500 | 121500 | 121300 | 161 |
| 264 | 20240422 | 140800 | 5451059900 | 121500 | 121700 | 121800 | 121400 | 244 |
| 265 | 20240422 | 140700 | 5421389500 | 121800 | 121800 | 121900 | 121700 | 159 |
| 266 | 20240422 | 140600 | 5402023500 | 121900 | 122100 | 122200 | 121900 | 512 |
| 267 | 20240422 | 140500 | 5339580300 | 122100 | 122100 | 122100 | 122100 | 68 |
| 268 | 20240422 | 140400 | 5331277500 | 122100 | 122300 | 122300 | 122000 | 74 |
| 269 | 20240422 | 140300 | 5322244000 | 122200 | 122100 | 122200 | 122000 | 85 |
| 270 | 20240422 | 140200 | 5311863200 | 122100 | 122100 | 122200 | 122100 | 65 |
| 271 | 20240422 | 140100 | 5303926100 | 122100 | 122200 | 122200 | 122100 | 86 |
| 272 | 20240422 | 140000 | 5293418200 | 122100 | 122100 | 122200 | 122100 | 79 |
| 273 | 20240422 | 135900 | 5283771700 | 122100 | 122200 | 122200 | 122100 | 16 |
| 274 | 20240422 | 135800 | 5281817100 | 122200 | 122100 | 122200 | 122100 | 9 |
| 275 | 20240422 | 135700 | 5280717700 | 122200 | 122300 | 122600 | 122200 | 206 |
| 276 | 20240422 | 135600 | 5255513000 | 122300 | 122300 | 122600 | 122300 | 27 |
| 277 | 20240422 | 135500 | 5252208200 | 122300 | 122500 | 122600 | 122300 | 29 |
| 278 | 20240422 | 135400 | 5248656100 | 122400 | 122400 | 122400 | 122300 | 65 |
| 279 | 20240422 | 135300 | 5240700500 | 122400 | 122300 | 122500 | 122300 | 66 |
| 280 | 20240422 | 135200 | 5232621500 | 122300 | 122200 | 122300 | 122200 | 11 |
| 281 | 20240422 | 135100 | 5231276600 | 122200 | 122300 | 122400 | 122200 | 28 |
| 282 | 20240422 | 135000 | 5227852500 | 122200 | 122200 | 122200 | 122200 | 14 |
| 283 | 20240422 | 134900 | 5226141700 | 122200 | 122300 | 122400 | 122200 | 34 |
| 284 | 20240422 | 134800 | 5221983200 | 122200 | 122300 | 122400 | 122200 | 97 |
| 285 | 20240422 | 134700 | 5210124600 | 122400 | 122500 | 122700 | 122400 | 180 |
| 286 | 20240422 | 134600 | 5188071500 | 122500 | 122400 | 122500 | 122300 | 25 |
| 287 | 20240422 | 134500 | 5185011500 | 122400 | 122300 | 122400 | 122300 | 28 |
| 288 | 20240422 | 134400 | 5181586100 | 122300 | 122200 | 122300 | 122200 | 16 |
| 289 | 20240422 | 134300 | 5179630200 | 122200 | 122400 | 122400 | 122200 | 9 |
| 290 | 20240422 | 134200 | 5178529400 | 122200 | 122400 | 122400 | 122200 | 65 |
| 291 | 20240422 | 134100 | 5170578700 | 122100 | 122500 | 122500 | 122000 | 512 |
| 292 | 20240422 | 134000 | 5108020900 | 122700 | 122700 | 122700 | 122500 | 61 |
| 293 | 20240422 | 133900 | 5100538500 | 122600 | 122400 | 122600 | 122400 | 25 |
| 294 | 20240422 | 133800 | 5097474300 | 122400 | 122600 | 122700 | 122400 | 26 |
| 295 | 20240422 | 133700 | 5094288900 | 122500 | 122500 | 122900 | 122500 | 126 |
| 296 | 20240422 | 133600 | 5078848200 | 122500 | 122500 | 122500 | 122500 | 84 |
| 297 | 20240422 | 133500 | 5068558200 | 122700 | 122500 | 122700 | 122500 | 39 |
| 298 | 20240422 | 133400 | 5063777300 | 122500 | 122600 | 122900 | 122500 | 59 |
| 299 | 20240422 | 133300 | 5056538900 | 122500 | 122600 | 122600 | 122500 | 26 |
| 300 | 20240422 | 133200 | 5053352700 | 122500 | 122700 | 122700 | 122500 | 198 |
| 301 | 20240422 | 133100 | 5029067400 | 122700 | 122700 | 122800 | 122700 | 15 |
| 302 | 20240422 | 133000 | 5027226300 | 122700 | 122700 | 122800 | 122700 | 88 |
| 303 | 20240422 | 132900 | 5016422100 | 122800 | 122600 | 122800 | 122600 | 22 |
| 304 | 20240422 | 132800 | 5013722000 | 122700 | 122600 | 122700 | 122600 | 49 |
| 305 | 20240422 | 132700 | 5007712200 | 122600 | 122700 | 122700 | 122600 | 35 |
| 306 | 20240422 | 132600 | 5003419900 | 122600 | 122700 | 122700 | 122600 | 20 |
| 307 | 20240422 | 132500 | 5000967400 | 122600 | 122500 | 122700 | 122500 | 25 |
| 308 | 20240422 | 132400 | 4997902600 | 122500 | 122500 | 122600 | 122500 | 18 |
| 309 | 20240422 | 132300 | 4995697000 | 122400 | 122700 | 122700 | 122400 | 72 |
| 310 | 20240422 | 132200 | 4986877100 | 122600 | 122500 | 122600 | 122500 | 105 |
| 311 | 20240422 | 132100 | 4974005900 | 122500 | 122600 | 122600 | 122500 | 36 |
| 312 | 20240422 | 132000 | 4969594400 | 122600 | 122400 | 122700 | 122400 | 57 |
| 313 | 20240422 | 131900 | 4962607500 | 122400 | 122600 | 122600 | 122400 | 23 |
| 314 | 20240422 | 131800 | 4959788500 | 122400 | 122500 | 122700 | 122400 | 52 |
| 315 | 20240422 | 131700 | 4953419400 | 122600 | 122600 | 122900 | 122500 | 107 |
| 316 | 20240422 | 131600 | 4940293500 | 122600 | 123000 | 123000 | 122600 | 47 |
| 317 | 20240422 | 131500 | 4934524800 | 122700 | 122800 | 122800 | 122700 | 32 |
| 318 | 20240422 | 131400 | 4930596200 | 122700 | 122600 | 122700 | 122600 | 18 |
| 319 | 20240422 | 131300 | 4928388700 | 122600 | 122400 | 122700 | 122400 | 22 |
| 320 | 20240422 | 131200 | 4925691800 | 122400 | 122400 | 122500 | 122400 | 37 |
| 321 | 20240422 | 131100 | 4921160300 | 122600 | 122500 | 122600 | 122400 | 16 |
| 322 | 20240422 | 131000 | 4919199900 | 122600 | 122400 | 122700 | 122400 | 50 |
| 323 | 20240422 | 130900 | 4913072800 | 122400 | 122500 | 122600 | 122400 | 79 |
| 324 | 20240422 | 130800 | 4903395500 | 122600 | 122600 | 122600 | 122500 | 131 |
| 325 | 20240422 | 130700 | 4887335600 | 122600 | 122800 | 122800 | 122600 | 133 |
| 326 | 20240422 | 130600 | 4871015200 | 122800 | 123100 | 123100 | 122800 | 101 |
| 327 | 20240422 | 130500 | 4858594600 | 123000 | 123000 | 123000 | 122900 | 115 |
| 328 | 20240422 | 130400 | 4844451900 | 122900 | 122800 | 123000 | 122800 | 15 |
| 329 | 20240422 | 130300 | 4842608900 | 122800 | 122800 | 122900 | 122700 | 278 |
| 330 | 20240422 | 130200 | 4808469100 | 122700 | 122800 | 122800 | 122700 | 98 |
| 331 | 20240422 | 130100 | 4796441900 | 122800 | 122700 | 122800 | 122700 | 33 |
| 332 | 20240422 | 130000 | 4792391000 | 122700 | 122800 | 122800 | 122700 | 61 |
| 333 | 20240422 | 125900 | 4784903700 | 122700 | 122800 | 122800 | 122700 | 24 |
| 334 | 20240422 | 125800 | 4781958100 | 122700 | 122800 | 122800 | 122700 | 46 |
| 335 | 20240422 | 125700 | 4776311700 | 122700 | 122700 | 122800 | 122700 | 15 |
| 336 | 20240422 | 125600 | 4774470600 | 122700 | 122900 | 123000 | 122700 | 194 |
| 337 | 20240422 | 125500 | 4750629200 | 123000 | 122900 | 123000 | 122900 | 37 |
| 338 | 20240422 | 125400 | 4746080300 | 123000 | 123000 | 123000 | 122900 | 85 |
| 339 | 20240422 | 125300 | 4735632000 | 123000 | 122900 | 123000 | 122900 | 32 |
| 340 | 20240422 | 125200 | 4731697300 | 123000 | 122900 | 123000 | 122900 | 29 |
| 341 | 20240422 | 125100 | 4728131700 | 122900 | 123000 | 123000 | 122900 | 27 |
| 342 | 20240422 | 125000 | 4724811100 | 122900 | 123200 | 123200 | 122900 | 132 |
| 343 | 20240422 | 124900 | 4708570900 | 123200 | 123100 | 123200 | 123000 | 48 |
| 344 | 20240422 | 124800 | 4702662200 | 123100 | 123000 | 123200 | 123000 | 52 |
| 345 | 20240422 | 124700 | 4696262200 | 123000 | 123100 | 123200 | 123000 | 75 |
| 346 | 20240422 | 124600 | 4687029700 | 123100 | 123100 | 123200 | 123000 | 63 |
| 347 | 20240422 | 124500 | 4679275000 | 123000 | 122800 | 123000 | 122700 | 151 |
| 348 | 20240422 | 124400 | 4660707100 | 122700 | 122700 | 122800 | 122700 | 27 |
| 349 | 20240422 | 124300 | 4657392600 | 122700 | 122800 | 122800 | 122700 | 21 |
| 350 | 20240422 | 124200 | 4654815600 | 122700 | 122800 | 122800 | 122600 | 23 |
| 351 | 20240422 | 124100 | 4651993800 | 122600 | 122700 | 122800 | 122600 | 64 |
| 352 | 20240422 | 124000 | 4644141100 | 122700 | 122600 | 122700 | 122600 | 55 |
| 353 | 20240422 | 123900 | 4637397500 | 122600 | 122600 | 122700 | 122600 | 19 |
| 354 | 20240422 | 123800 | 4635067200 | 122600 | 122500 | 122700 | 122500 | 27 |
| 355 | 20240422 | 123700 | 4631756900 | 122700 | 122500 | 122700 | 122500 | 33 |
| 356 | 20240422 | 123600 | 4627711100 | 122500 | 122400 | 122500 | 122300 | 302 |
| 357 | 20240422 | 123500 | 4590725500 | 122300 | 122300 | 122300 | 122300 | 34 |
| 358 | 20240422 | 123400 | 4586567300 | 122300 | 122200 | 122500 | 122100 | 1214 |
| 359 | 20240422 | 123300 | 4438329300 | 122300 | 122100 | 122300 | 122100 | 24 |
| 360 | 20240422 | 123200 | 4435396600 | 122100 | 122300 | 122500 | 122100 | 206 |
| 361 | 20240422 | 123100 | 4410208000 | 122500 | 122600 | 122700 | 122400 | 390 |
| 362 | 20240422 | 123000 | 4362430400 | 122500 | 122700 | 122700 | 122500 | 248 |
| 363 | 20240422 | 122900 | 4332025100 | 122800 | 123100 | 123200 | 122800 | 510 |
| 364 | 20240422 | 122800 | 4269310900 | 123100 | 123100 | 123200 | 123100 | 34 |
| 365 | 20240422 | 122700 | 4265124700 | 123100 | 123200 | 123200 | 123100 | 65 |
| 366 | 20240422 | 122600 | 4257118800 | 123200 | 123200 | 123300 | 123200 | 24 |
| 367 | 20240422 | 122500 | 4254160800 | 123300 | 123300 | 123400 | 123200 | 37 |
| 368 | 20240422 | 122400 | 4249598900 | 123200 | 123200 | 123200 | 123100 | 26 |
| 369 | 20240422 | 122300 | 4246396000 | 123100 | 123200 | 123300 | 123100 | 77 |
| 370 | 20240422 | 122200 | 4236907400 | 123200 | 123200 | 123200 | 123200 | 18 |
| 371 | 20240422 | 122100 | 4234689800 | 123200 | 123300 | 123300 | 123200 | 28 |
| 372 | 20240422 | 122000 | 4231239400 | 123300 | 123200 | 123500 | 123100 | 321 |
| 373 | 20240422 | 121900 | 4191652200 | 123100 | 123200 | 123400 | 123000 | 79 |
| 374 | 20240422 | 121800 | 4181924100 | 123300 | 123100 | 123300 | 123000 | 281 |
| 375 | 20240422 | 121700 | 4147329400 | 123200 | 123400 | 123400 | 123100 | 306 |
| 376 | 20240422 | 121600 | 4109644800 | 123500 | 123300 | 123500 | 123300 | 38 |
| 377 | 20240422 | 121500 | 4104956800 | 123300 | 123300 | 123400 | 123300 | 18 |
| 378 | 20240422 | 121400 | 4102736700 | 123400 | 123300 | 123500 | 123300 | 57 |
| 379 | 20240422 | 121300 | 4095702600 | 123400 | 123300 | 123400 | 123200 | 47 |
| 380 | 20240422 | 121200 | 4089907300 | 123300 | 123200 | 123400 | 123200 | 38 |
| 381 | 20240422 | 121100 | 4085221600 | 123200 | 123300 | 123400 | 123100 | 95 |
| 382 | 20240422 | 121000 | 4073508300 | 123300 | 123300 | 123400 | 123300 | 22 |
| 383 | 20240422 | 120900 | 4070794600 | 123400 | 123500 | 123500 | 123300 | 114 |
| 384 | 20240422 | 120800 | 4056732200 | 123500 | 123600 | 123700 | 123400 | 211 |
| 385 | 20240422 | 120700 | 4030666600 | 123700 | 123600 | 123700 | 123600 | 70 |
| 386 | 20240422 | 120600 | 4022014000 | 123700 | 123900 | 123900 | 123700 | 213 |
| 387 | 20240422 | 120500 | 3995661600 | 123800 | 123900 | 123900 | 123800 | 40 |
| 388 | 20240422 | 120400 | 3990706900 | 123900 | 124000 | 124000 | 123700 | 37 |
| 389 | 20240422 | 120300 | 3986123200 | 124100 | 124100 | 124300 | 123700 | 149 |
| 390 | 20240422 | 120200 | 3967624700 | 123700 | 123700 | 124100 | 123700 | 134 |
| 391 | 20240422 | 120100 | 3951028200 | 123800 | 123600 | 124100 | 123600 | 53 |
| 392 | 20240422 | 120000 | 3944458500 | 123600 | 124200 | 124200 | 123600 | 195 |
| 393 | 20240422 | 115900 | 3920253700 | 124200 | 124100 | 124200 | 124000 | 211 |
| 394 | 20240422 | 115800 | 3894069700 | 124100 | 124000 | 124100 | 124000 | 36 |
| 395 | 20240422 | 115700 | 3889603500 | 124000 | 124000 | 124100 | 124000 | 78 |
| 396 | 20240422 | 115600 | 3879927500 | 124100 | 124000 | 124100 | 124000 | 206 |
| 397 | 20240422 | 115500 | 3854377100 | 124000 | 123600 | 124100 | 123600 | 2548 |
| 398 | 20240422 | 115400 | 3538589700 | 123600 | 123600 | 123700 | 123600 | 112 |
| 399 | 20240422 | 115300 | 3524740800 | 123600 | 123600 | 123700 | 123600 | 53 |
| 400 | 20240422 | 115200 | 3518186900 | 123600 | 123600 | 123600 | 123500 | 248 |
| 401 | 20240422 | 115100 | 3487535500 | 123600 | 123600 | 123700 | 123500 | 61 |
| 402 | 20240422 | 115000 | 3479996300 | 123600 | 123400 | 123700 | 123400 | 132 |
| 403 | 20240422 | 114900 | 3463672000 | 123400 | 123500 | 123500 | 123400 | 66 |
| 404 | 20240422 | 114800 | 3455526600 | 123500 | 123600 | 123700 | 123500 | 245 |
| 405 | 20240422 | 114700 | 3425238200 | 123600 | 123600 | 123700 | 123500 | 58 |
| 406 | 20240422 | 114600 | 3418069300 | 123400 | 123500 | 123500 | 123400 | 52 |
| 407 | 20240422 | 114500 | 3411648700 | 123400 | 123100 | 123500 | 123100 | 60 |
| 408 | 20240422 | 114400 | 3404248000 | 123100 | 123400 | 123500 | 123100 | 144 |
| 409 | 20240422 | 114300 | 3386475100 | 123400 | 123300 | 123500 | 123300 | 50 |
| 410 | 20240422 | 114200 | 3380307400 | 123400 | 123600 | 123700 | 123400 | 277 |
| 411 | 20240422 | 114100 | 3346083200 | 123500 | 123500 | 123600 | 123500 | 73 |
| 412 | 20240422 | 114000 | 3337067200 | 123500 | 123400 | 123500 | 123400 | 100 |
| 413 | 20240422 | 113900 | 3324722700 | 123300 | 123400 | 123500 | 123300 | 141 |
| 414 | 20240422 | 113800 | 3307322700 | 123400 | 123300 | 123500 | 123300 | 99 |
| 415 | 20240422 | 113700 | 3295104800 | 123300 | 123300 | 123300 | 123200 | 228 |
| 416 | 20240422 | 113600 | 3267000200 | 123400 | 123300 | 123600 | 123300 | 89 |
| 417 | 20240422 | 113500 | 3256014300 | 123500 | 123500 | 123600 | 123400 | 157 |
| 418 | 20240422 | 113400 | 3236630300 | 123500 | 123600 | 123600 | 123500 | 126 |
| 419 | 20240422 | 113300 | 3221066800 | 123600 | 123700 | 123700 | 123600 | 201 |
| 420 | 20240422 | 113200 | 3196221400 | 123600 | 123600 | 123800 | 123600 | 127 |
| 421 | 20240422 | 113100 | 3180512400 | 123700 | 123600 | 123800 | 123600 | 57 |
| 422 | 20240422 | 113000 | 3173462200 | 123700 | 123800 | 123800 | 123600 | 128 |
| 423 | 20240422 | 112900 | 3157627700 | 123700 | 123600 | 123800 | 123500 | 54 |
| 424 | 20240422 | 112800 | 3150950900 | 123600 | 123700 | 123800 | 123600 | 106 |
| 425 | 20240422 | 112700 | 3137835200 | 123700 | 123800 | 123800 | 123600 | 87 |
| 426 | 20240422 | 112600 | 3127073000 | 123700 | 123700 | 123800 | 123700 | 141 |
| 427 | 20240422 | 112500 | 3109630400 | 123700 | 123700 | 123800 | 123700 | 102 |
| 428 | 20240422 | 112400 | 3097004500 | 123700 | 123600 | 123700 | 123500 | 106 |
| 429 | 20240422 | 112300 | 3083904000 | 123600 | 123500 | 123600 | 123500 | 169 |
| 430 | 20240422 | 112200 | 3063020300 | 123500 | 123500 | 123600 | 123500 | 54 |
| 431 | 20240422 | 112100 | 3056346200 | 123500 | 123600 | 123700 | 123500 | 83 |
| 432 | 20240422 | 112000 | 3046090100 | 123700 | 123700 | 123800 | 123600 | 235 |
| 433 | 20240422 | 111900 | 3017018300 | 123800 | 123700 | 123800 | 123700 | 108 |
| 434 | 20240422 | 111800 | 3003648500 | 123800 | 123600 | 123800 | 123600 | 62 |
| 435 | 20240422 | 111700 | 2995979100 | 123600 | 123500 | 123600 | 123500 | 132 |
| 436 | 20240422 | 111600 | 2979673200 | 123600 | 123500 | 123600 | 123500 | 78 |
| 437 | 20240422 | 111500 | 2970034200 | 123500 | 123600 | 123600 | 123400 | 177 |
| 438 | 20240422 | 111400 | 2948171300 | 123600 | 123500 | 123600 | 123400 | 131 |
| 439 | 20240422 | 111300 | 2931989500 | 123500 | 123400 | 123500 | 123300 | 52 |
| 440 | 20240422 | 111200 | 2925572200 | 123500 | 123300 | 123500 | 123300 | 55 |
| 441 | 20240422 | 111100 | 2918785800 | 123300 | 123200 | 123500 | 123100 | 140 |
| 442 | 20240422 | 111000 | 2901520900 | 123100 | 123300 | 123300 | 123100 | 364 |
| 443 | 20240422 | 110900 | 2856690600 | 123300 | 123500 | 123600 | 123200 | 108 |
| 444 | 20240422 | 110800 | 2843362000 | 123500 | 123200 | 123600 | 123200 | 157 |
| 445 | 20240422 | 110700 | 2824003400 | 123300 | 123300 | 123500 | 123200 | 169 |
| 446 | 20240422 | 110600 | 2803158400 | 123300 | 123300 | 123300 | 123200 | 180 |
| 447 | 20240422 | 110500 | 2780964700 | 123200 | 123500 | 123500 | 123200 | 161 |
| 448 | 20240422 | 110400 | 2761110000 | 123300 | 123400 | 123400 | 123200 | 331 |
| 449 | 20240422 | 110300 | 2720297200 | 123400 | 123700 | 123800 | 123400 | 146 |
| 450 | 20240422 | 110200 | 2702248200 | 123700 | 123800 | 123800 | 123700 | 102 |
| 451 | 20240422 | 110100 | 2689628100 | 123800 | 123900 | 124000 | 123800 | 112 |
| 452 | 20240422 | 110000 | 2675750300 | 123800 | 123900 | 124000 | 123800 | 339 |
| 453 | 20240422 | 105900 | 2633749800 | 123600 | 123500 | 123900 | 123500 | 88 |
| 454 | 20240422 | 105800 | 2622850900 | 123900 | 123700 | 123900 | 123300 | 145 |
| 455 | 20240422 | 105700 | 2604902900 | 123700 | 123700 | 123800 | 123200 | 180 |
| 456 | 20240422 | 105600 | 2582669000 | 123500 | 123700 | 123900 | 123500 | 661 |
| 457 | 20240422 | 105500 | 2500908000 | 123700 | 123700 | 123800 | 123700 | 374 |
| 458 | 20240422 | 105400 | 2454637400 | 123600 | 123600 | 123700 | 123600 | 171 |
| 459 | 20240422 | 105300 | 2433488600 | 123700 | 123500 | 123700 | 123400 | 777 |
| 460 | 20240422 | 105200 | 2337528700 | 123500 | 123400 | 123500 | 123400 | 292 |
| 461 | 20240422 | 105100 | 2301482900 | 123500 | 123400 | 123500 | 123400 | 192 |
| 462 | 20240422 | 105000 | 2277782300 | 123500 | 123500 | 123500 | 123400 | 109 |
| 463 | 20240422 | 104900 | 2264321600 | 123400 | 123300 | 123500 | 123300 | 405 |
| 464 | 20240422 | 104800 | 2214354900 | 123400 | 123400 | 123400 | 123200 | 188 |
| 465 | 20240422 | 104700 | 2191171900 | 123200 | 122900 | 123400 | 122800 | 1852 |
| 466 | 20240422 | 104600 | 1963372400 | 122800 | 122600 | 122800 | 122600 | 759 |
| 467 | 20240422 | 104500 | 1870226400 | 122300 | 122400 | 122600 | 122300 | 236 |
| 468 | 20240422 | 104400 | 1841316600 | 122500 | 122400 | 122600 | 122100 | 708 |
| 469 | 20240422 | 104300 | 1754651900 | 122300 | 122300 | 122300 | 122100 | 298 |
| 470 | 20240422 | 104200 | 1718217300 | 122400 | 122200 | 122400 | 122200 | 1023 |
| 471 | 20240422 | 104100 | 1593154200 | 122200 | 122000 | 122200 | 121900 | 711 |
| 472 | 20240422 | 104000 | 1506394600 | 121900 | 122000 | 122000 | 121900 | 114 |
| 473 | 20240422 | 103900 | 1492494500 | 122000 | 122100 | 122100 | 122000 | 142 |
| 474 | 20240422 | 103800 | 1475158600 | 122100 | 122200 | 122200 | 122100 | 152 |
| 475 | 20240422 | 103700 | 1456596900 | 122100 | 122200 | 122300 | 122100 | 210 |
| 476 | 20240422 | 103600 | 1430929400 | 122200 | 122000 | 122200 | 121900 | 475 |
| 477 | 20240422 | 103500 | 1372970300 | 121900 | 121900 | 122000 | 121900 | 52 |
| 478 | 20240422 | 103400 | 1366630700 | 122000 | 121600 | 122000 | 121600 | 744 |
| 479 | 20240422 | 103300 | 1276001700 | 121500 | 121200 | 121500 | 121200 | 333 |
| 480 | 20240422 | 103200 | 1235588400 | 121200 | 121100 | 121200 | 121100 | 48 |
| 481 | 20240422 | 103100 | 1229773900 | 120800 | 121100 | 121100 | 120800 | 15 |
| 482 | 20240422 | 103000 | 1227961000 | 120800 | 120800 | 121000 | 120800 | 25 |
| 483 | 20240422 | 102900 | 1224936600 | 120800 | 121100 | 121100 | 120800 | 29 |
| 484 | 20240422 | 102800 | 1221429400 | 120900 | 121000 | 121000 | 120900 | 20 |
| 485 | 20240422 | 102700 | 1219010600 | 121100 | 121100 | 121100 | 121100 | 31 |
| 486 | 20240422 | 102600 | 1215256500 | 121000 | 120900 | 121200 | 120800 | 14 |
| 487 | 20240422 | 102500 | 1213562700 | 120900 | 121100 | 121100 | 120900 | 37 |
| 488 | 20240422 | 102400 | 1209085600 | 121200 | 121100 | 121200 | 121000 | 25 |
| 489 | 20240422 | 102300 | 1206059200 | 121000 | 121000 | 121000 | 121000 | 9 |
| 490 | 20240422 | 102200 | 1204970200 | 121100 | 121300 | 121400 | 121100 | 85 |
| 491 | 20240422 | 102100 | 1194671300 | 121300 | 121100 | 121300 | 121100 | 23 |
| 492 | 20240422 | 102000 | 1191884100 | 121100 | 121400 | 121400 | 121100 | 5 |
| 493 | 20240422 | 101900 | 1191278300 | 121500 | 121500 | 121500 | 121000 | 60 |
| 494 | 20240422 | 101800 | 1184007200 | 121500 | 121100 | 121500 | 121100 | 7 |
| 495 | 20240422 | 101700 | 1183158900 | 121100 | 121400 | 121500 | 121000 | 140 |
| 496 | 20240422 | 101600 | 1166199800 | 121500 | 121600 | 121600 | 121500 | 22 |
| 497 | 20240422 | 101500 | 1163525600 | 121700 | 121700 | 121800 | 121700 | 111 |
| 498 | 20240422 | 101400 | 1150015500 | 121700 | 121700 | 121700 | 121700 | 18 |
| 499 | 20240422 | 101300 | 1147824900 | 121700 | 121800 | 121800 | 121600 | 67 |
| 500 | 20240422 | 101200 | 1139671300 | 121600 | 121700 | 121800 | 121600 | 69 |
| 501 | 20240422 | 101100 | 1131273100 | 121700 | 121700 | 121700 | 121700 | 6 |
| 502 | 20240422 | 101000 | 1130542900 | 121800 | 121800 | 121800 | 121200 | 122 |
| 503 | 20240422 | 100900 | 1115705500 | 121800 | 121900 | 121900 | 121700 | 48 |
| 504 | 20240422 | 100800 | 1109858400 | 121800 | 121800 | 121900 | 121800 | 33 |
| 505 | 20240422 | 100700 | 1105837900 | 121800 | 121300 | 121800 | 121200 | 1138 |
| 506 | 20240422 | 100600 | 967367500 | 121200 | 121200 | 121300 | 120900 | 225 |
| 507 | 20240422 | 100500 | 940097100 | 121100 | 121000 | 121100 | 120800 | 301 |
| 508 | 20240422 | 100400 | 903670600 | 121000 | 120900 | 121000 | 120900 | 29 |
| 509 | 20240422 | 100300 | 900163000 | 121000 | 120900 | 121000 | 120900 | 73 |
| 510 | 20240422 | 100200 | 891333600 | 120900 | 120800 | 121100 | 120800 | 245 |
| 511 | 20240422 | 100100 | 861690600 | 120900 | 120900 | 121000 | 120500 | 164 |
| 512 | 20240422 | 100000 | 841868000 | 120900 | 120400 | 121000 | 119800 | 1030 |
| 513 | 20240422 | 095900 | 717438700 | 120300 | 120000 | 120300 | 119800 | 349 |
| 514 | 20240422 | 095800 | 675510100 | 120100 | 119600 | 120100 | 119600 | 64 |
| 515 | 20240422 | 095700 | 667838800 | 119600 | 119500 | 120100 | 119500 | 217 |
| 516 | 20240422 | 095600 | 641850200 | 119800 | 119700 | 119800 | 119500 | 21 |
| 517 | 20240422 | 095500 | 639337200 | 119800 | 119700 | 119800 | 119700 | 28 |
| 518 | 20240422 | 095400 | 635984400 | 119500 | 119400 | 119500 | 119400 | 23 |
| 519 | 20240422 | 095300 | 633237500 | 119800 | 119400 | 119800 | 119400 | 53 |
| 520 | 20240422 | 095200 | 626901600 | 119400 | 119600 | 119700 | 119400 | 539 |
| 521 | 20240422 | 095100 | 562480700 | 119700 | 119800 | 120100 | 119700 | 70 |
| 522 | 20240422 | 095000 | 554093700 | 119800 | 119800 | 120100 | 119800 | 19 |
| 523 | 20240422 | 094900 | 551815100 | 119700 | 119700 | 119700 | 119700 | 82 |
| 524 | 20240422 | 094800 | 541999700 | 120200 | 119700 | 120200 | 119600 | 363 |
| 525 | 20240422 | 094700 | 498449300 | 119900 | 119600 | 119900 | 119600 | 65 |
| 526 | 20240422 | 094600 | 490659400 | 119600 | 119500 | 119600 | 119500 | 22 |
| 527 | 20240422 | 094500 | 488028800 | 119500 | 119500 | 120000 | 119500 | 22 |
| 528 | 20240422 | 094400 | 485396800 | 119500 | 120000 | 120000 | 119500 | 31 |
| 529 | 20240422 | 094300 | 481682800 | 119500 | 119500 | 119900 | 119500 | 71 |
| 530 | 20240422 | 094200 | 473177100 | 119500 | 119500 | 119900 | 119500 | 25 |
| 531 | 20240422 | 094100 | 470188400 | 119500 | 119500 | 119900 | 119500 | 20 |
| 532 | 20240422 | 094000 | 467797200 | 119900 | 119500 | 119900 | 119500 | 20 |
| 533 | 20240422 | 093900 | 465406000 | 119800 | 120000 | 120000 | 119500 | 52 |
| 534 | 20240422 | 093800 | 459181600 | 119500 | 119500 | 120100 | 119500 | 55 |
| 535 | 20240422 | 093700 | 452586800 | 119500 | 119400 | 120100 | 119400 | 259 |
| 536 | 20240422 | 093600 | 421530300 | 119400 | 119800 | 119800 | 119400 | 36 |
| 537 | 20240422 | 093500 | 417221900 | 119400 | 119400 | 119400 | 119400 | 33 |
| 538 | 20240422 | 093400 | 413281700 | 119300 | 119300 | 119900 | 119300 | 172 |
| 539 | 20240422 | 093300 | 392732100 | 119300 | 119700 | 119800 | 119300 | 42 |
| 540 | 20240422 | 093200 | 387710900 | 119300 | 119800 | 119900 | 119300 | 65 |
| 541 | 20240422 | 093100 | 379941500 | 119800 | 119300 | 119800 | 119300 | 33 |
| 542 | 20240422 | 093000 | 376002000 | 119300 | 119300 | 119400 | 119300 | 49 |
| 543 | 20240422 | 092900 | 370155900 | 119300 | 119400 | 119400 | 119300 | 33 |
| 544 | 20240422 | 092800 | 366216300 | 119400 | 119400 | 119700 | 119400 | 27 |
| 545 | 20240422 | 092700 | 362990700 | 119400 | 119700 | 119800 | 119400 | 61 |
| 546 | 20240422 | 092600 | 355692300 | 119400 | 119400 | 119800 | 119400 | 33 |
| 547 | 20240422 | 092500 | 351748900 | 119400 | 119600 | 119800 | 119400 | 41 |
| 548 | 20240422 | 092400 | 346846600 | 119800 | 119500 | 119900 | 119400 | 159 |
| 549 | 20240422 | 092300 | 327804100 | 119600 | 119700 | 119900 | 119600 | 174 |
| 550 | 20240422 | 092200 | 306982000 | 119600 | 119600 | 119600 | 119600 | 19 |
| 551 | 20240422 | 092100 | 304709600 | 119600 | 119600 | 119600 | 119500 | 43 |
| 552 | 20240422 | 092000 | 299567100 | 119500 | 119700 | 119700 | 119500 | 28 |
| 553 | 20240422 | 091900 | 296218500 | 119700 | 119700 | 119700 | 119500 | 29 |
| 554 | 20240422 | 091800 | 292748700 | 119500 | 119700 | 119700 | 119500 | 29 |
| 555 | 20240422 | 091700 | 289279800 | 119700 | 119500 | 119900 | 119300 | 294 |
| 556 | 20240422 | 091600 | 254116200 | 119500 | 119300 | 119500 | 119300 | 21 |
| 557 | 20240422 | 091500 | 251610700 | 119500 | 119300 | 119500 | 119200 | 88 |
| 558 | 20240422 | 091400 | 241104900 | 119400 | 119300 | 119700 | 119300 | 174 |
| 559 | 20240422 | 091300 | 220331000 | 119300 | 119700 | 119700 | 119300 | 135 |
| 560 | 20240422 | 091200 | 204201700 | 119500 | 119700 | 119700 | 119500 | 39 |
| 561 | 20240422 | 091100 | 199535200 | 119700 | 119800 | 119800 | 119700 | 43 |
| 562 | 20240422 | 091000 | 194387300 | 119600 | 119900 | 119900 | 119600 | 24 |
| 563 | 20240422 | 090900 | 191515600 | 119800 | 119800 | 119900 | 119800 | 72 |
| 564 | 20240422 | 090800 | 182887100 | 119800 | 119800 | 120000 | 119800 | 99 |
| 565 | 20240422 | 090700 | 171015500 | 119800 | 120000 | 120000 | 119700 | 60 |
| 566 | 20240422 | 090600 | 163823400 | 119500 | 119800 | 120000 | 119400 | 43 |
| 567 | 20240422 | 090500 | 158672300 | 119800 | 119700 | 119800 | 119300 | 157 |
| 568 | 20240422 | 090400 | 139913900 | 119400 | 119900 | 120000 | 119400 | 136 |
| 569 | 20240422 | 090300 | 123612400 | 120000 | 120000 | 120000 | 119400 | 113 |
| 570 | 20240422 | 090200 | 110059200 | 120000 | 119900 | 120000 | 119300 | 16 |
| 571 | 20240422 | 090100 | 108145900 | 119900 | 119700 | 120000 | 119500 | 238 |
| 572 | 20240422 | 090000 | 79659600 | 119700 | 120800 | 120900 | 119700 | 655 |