33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 183000 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 6133 |
| 3 | 20240508 | 182900 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 4 | 20240508 | 182800 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 5 | 20240508 | 182700 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 6 | 20240508 | 182600 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 7 | 20240508 | 182500 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 8 | 20240508 | 182400 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 9 | 20240508 | 182300 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 10 | 20240508 | 182200 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 11 | 20240508 | 182100 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 12 | 20240508 | 182000 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 13 | 20240508 | 181900 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 14 | 20240508 | 181800 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 15 | 20240508 | 181700 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 16 | 20240508 | 181600 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 17 | 20240508 | 181500 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 18 | 20240508 | 181400 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 19 | 20240508 | 181300 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 20 | 20240508 | 181200 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 21 | 20240508 | 181100 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 22 | 20240508 | 181000 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 23 | 20240508 | 180900 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 24 | 20240508 | 180800 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 25 | 20240508 | 180700 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 26 | 20240508 | 180600 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 27 | 20240508 | 180500 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 28 | 20240508 | 180400 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 29 | 20240508 | 180300 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 30 | 20240508 | 180200 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 31 | 20240508 | 180100 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 32 | 20240508 | 180000 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 6133 |
| 33 | 20240508 | 175900 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 34 | 20240508 | 175800 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 35 | 20240508 | 175700 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 36 | 20240508 | 175600 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 37 | 20240508 | 175500 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 38 | 20240508 | 175400 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 39 | 20240508 | 175300 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 40 | 20240508 | 175200 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 41 | 20240508 | 175100 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 42 | 20240508 | 175000 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 43 | 20240508 | 174900 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 44 | 20240508 | 174800 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 45 | 20240508 | 174700 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 46 | 20240508 | 174600 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 47 | 20240508 | 174500 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 48 | 20240508 | 174400 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 49 | 20240508 | 174300 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 50 | 20240508 | 174200 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 51 | 20240508 | 174100 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 52 | 20240508 | 174000 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 53 | 20240508 | 173900 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 54 | 20240508 | 173800 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 55 | 20240508 | 173700 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 56 | 20240508 | 173600 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 57 | 20240508 | 173500 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 58 | 20240508 | 173400 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 59 | 20240508 | 173300 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 60 | 20240508 | 173200 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 61 | 20240508 | 173100 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 62 | 20240508 | 173000 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 6133 |
| 63 | 20240508 | 172900 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 64 | 20240508 | 172800 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 65 | 20240508 | 172700 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 66 | 20240508 | 172600 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 67 | 20240508 | 172500 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 68 | 20240508 | 172400 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 69 | 20240508 | 172300 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 70 | 20240508 | 172200 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 71 | 20240508 | 172100 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 72 | 20240508 | 172000 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 73 | 20240508 | 171900 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 74 | 20240508 | 171800 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 75 | 20240508 | 171700 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 76 | 20240508 | 171600 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 77 | 20240508 | 171500 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 78 | 20240508 | 171400 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 79 | 20240508 | 171300 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 80 | 20240508 | 171200 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 81 | 20240508 | 171100 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 82 | 20240508 | 171000 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 83 | 20240508 | 170900 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 84 | 20240508 | 170800 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 85 | 20240508 | 170700 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 86 | 20240508 | 170600 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 87 | 20240508 | 170500 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 88 | 20240508 | 170400 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 89 | 20240508 | 170300 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 90 | 20240508 | 170200 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 91 | 20240508 | 170100 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 92 | 20240508 | 170000 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 6133 |
| 93 | 20240508 | 165900 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 94 | 20240508 | 165800 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 95 | 20240508 | 165700 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 96 | 20240508 | 165600 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 97 | 20240508 | 165500 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 98 | 20240508 | 165400 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 99 | 20240508 | 165300 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 100 | 20240508 | 165200 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 101 | 20240508 | 165100 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 102 | 20240508 | 165000 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 103 | 20240508 | 164900 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 104 | 20240508 | 164800 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 105 | 20240508 | 164700 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 106 | 20240508 | 164600 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 107 | 20240508 | 164500 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 108 | 20240508 | 164400 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 109 | 20240508 | 164300 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 110 | 20240508 | 164200 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 111 | 20240508 | 164100 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 112 | 20240508 | 164000 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 113 | 20240508 | 163900 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 114 | 20240508 | 163800 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 115 | 20240508 | 163700 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 116 | 20240508 | 163600 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 117 | 20240508 | 163500 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 118 | 20240508 | 163400 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 119 | 20240508 | 163300 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 120 | 20240508 | 163200 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 121 | 20240508 | 163100 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 122 | 20240508 | 163000 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 6133 |
| 123 | 20240508 | 162900 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 124 | 20240508 | 162800 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 125 | 20240508 | 162700 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 126 | 20240508 | 162600 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 127 | 20240508 | 162500 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 128 | 20240508 | 162400 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 129 | 20240508 | 162300 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 130 | 20240508 | 162200 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 131 | 20240508 | 162100 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 132 | 20240508 | 162000 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 133 | 20240508 | 161900 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 134 | 20240508 | 161800 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 135 | 20240508 | 161700 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 136 | 20240508 | 161600 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 137 | 20240508 | 161500 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 138 | 20240508 | 161400 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 139 | 20240508 | 161300 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 140 | 20240508 | 161200 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 141 | 20240508 | 161100 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 142 | 20240508 | 161000 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 143 | 20240508 | 160900 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 144 | 20240508 | 160800 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 145 | 20240508 | 160700 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 146 | 20240508 | 160600 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 147 | 20240508 | 160500 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 148 | 20240508 | 160400 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 149 | 20240508 | 160300 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 150 | 20240508 | 160200 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 151 | 20240508 | 160100 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 152 | 20240508 | 160000 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 6133 |
| 153 | 20240508 | 155900 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 154 | 20240508 | 155800 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 155 | 20240508 | 155700 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 156 | 20240508 | 155600 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 157 | 20240508 | 155500 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 158 | 20240508 | 155400 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 159 | 20240508 | 155300 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 160 | 20240508 | 155200 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 161 | 20240508 | 155100 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 162 | 20240508 | 155000 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 163 | 20240508 | 154900 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 164 | 20240508 | 154800 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 165 | 20240508 | 154700 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 166 | 20240508 | 154600 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 167 | 20240508 | 154500 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 168 | 20240508 | 154400 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 169 | 20240508 | 154300 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 170 | 20240508 | 154200 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 171 | 20240508 | 154100 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 172 | 20240508 | 154000 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 173 | 20240508 | 153900 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 174 | 20240508 | 153800 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 175 | 20240508 | 153700 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 176 | 20240508 | 153600 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 177 | 20240508 | 153500 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 178 | 20240508 | 153400 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 179 | 20240508 | 153300 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 180 | 20240508 | 153200 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 181 | 20240508 | 153100 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 0 |
| 182 | 20240508 | 153000 | 17562628800 | 129900 | 129900 | 129900 | 129900 | 12266 |
| 183 | 20240508 | 152900 | 16765952100 | 129400 | 129400 | 129400 | 129400 | 0 |
| 184 | 20240508 | 152800 | 16765952100 | 129400 | 129400 | 129400 | 129400 | 0 |
| 185 | 20240508 | 152700 | 16765952100 | 129400 | 129400 | 129400 | 129400 | 0 |
| 186 | 20240508 | 152600 | 16765952100 | 129400 | 129400 | 129400 | 129400 | 0 |
| 187 | 20240508 | 152500 | 16765952100 | 129400 | 129400 | 129400 | 129400 | 0 |
| 188 | 20240508 | 152400 | 16765952100 | 129400 | 129400 | 129400 | 129400 | 0 |
| 189 | 20240508 | 152300 | 16765952100 | 129400 | 129400 | 129400 | 129400 | 0 |
| 190 | 20240508 | 152200 | 16765952100 | 129400 | 129400 | 129400 | 129400 | 0 |
| 191 | 20240508 | 152100 | 16765952100 | 129400 | 129400 | 129400 | 129400 | 0 |
| 192 | 20240508 | 152000 | 16765952100 | 129400 | 129400 | 129400 | 129400 | 0 |
| 193 | 20240508 | 151900 | 16765952100 | 129400 | 129200 | 129400 | 129000 | 392 |
| 194 | 20240508 | 151800 | 16715271500 | 129200 | 129000 | 129200 | 128900 | 446 |
| 195 | 20240508 | 151700 | 16657724200 | 129000 | 129000 | 129100 | 128900 | 656 |
| 196 | 20240508 | 151600 | 16573098800 | 129100 | 129000 | 129100 | 128800 | 267 |
| 197 | 20240508 | 151500 | 16538652100 | 129000 | 128900 | 129000 | 128800 | 673 |
| 198 | 20240508 | 151400 | 16451861800 | 128800 | 128900 | 129000 | 128800 | 395 |
| 199 | 20240508 | 151300 | 16400930600 | 128900 | 128900 | 129000 | 128900 | 512 |
| 200 | 20240508 | 151200 | 16334902100 | 128900 | 128900 | 129000 | 128700 | 367 |
| 201 | 20240508 | 151100 | 16287595700 | 128800 | 128800 | 129000 | 128700 | 400 |
| 202 | 20240508 | 151000 | 16236045700 | 128800 | 128800 | 129000 | 128700 | 587 |
| 203 | 20240508 | 150900 | 16160420100 | 128700 | 128700 | 128800 | 128500 | 415 |
| 204 | 20240508 | 150800 | 16106982700 | 128700 | 128800 | 128900 | 128600 | 377 |
| 205 | 20240508 | 150700 | 16058425700 | 128800 | 128800 | 129000 | 128600 | 610 |
| 206 | 20240508 | 150600 | 15979834900 | 128800 | 129000 | 129000 | 128700 | 422 |
| 207 | 20240508 | 150500 | 15925445200 | 129000 | 128900 | 129000 | 128900 | 660 |
| 208 | 20240508 | 150400 | 15840318500 | 128900 | 128900 | 129000 | 128800 | 513 |
| 209 | 20240508 | 150300 | 15774179100 | 128900 | 128900 | 129000 | 128800 | 493 |
| 210 | 20240508 | 150200 | 15710622200 | 128900 | 129000 | 129100 | 128800 | 598 |
| 211 | 20240508 | 150100 | 15633513000 | 129000 | 129000 | 129100 | 128800 | 676 |
| 212 | 20240508 | 150000 | 15546349500 | 129000 | 129100 | 129200 | 128900 | 630 |
| 213 | 20240508 | 145900 | 15465043900 | 129000 | 129000 | 129000 | 128900 | 316 |
| 214 | 20240508 | 145800 | 15424282300 | 128900 | 129000 | 129000 | 128800 | 670 |
| 215 | 20240508 | 145700 | 15337884200 | 129000 | 129000 | 129100 | 128900 | 1053 |
| 216 | 20240508 | 145600 | 15202051400 | 129000 | 129100 | 129400 | 129000 | 595 |
| 217 | 20240508 | 145500 | 15125137400 | 129100 | 129200 | 129300 | 129100 | 450 |
| 218 | 20240508 | 145400 | 15066998600 | 129100 | 129200 | 129300 | 129000 | 423 |
| 219 | 20240508 | 145300 | 15012366500 | 129200 | 129000 | 129200 | 128900 | 617 |
| 220 | 20240508 | 145200 | 14932767400 | 128800 | 128900 | 129000 | 128000 | 610 |
| 221 | 20240508 | 145100 | 14854234200 | 128900 | 129300 | 129300 | 128800 | 2550 |
| 222 | 20240508 | 145000 | 14525256900 | 129300 | 129200 | 129400 | 129100 | 697 |
| 223 | 20240508 | 144900 | 14435160100 | 129200 | 129400 | 129400 | 129100 | 596 |
| 224 | 20240508 | 144800 | 14358161500 | 129300 | 129200 | 129400 | 129200 | 382 |
| 225 | 20240508 | 144700 | 14308777800 | 129200 | 129400 | 129500 | 129100 | 603 |
| 226 | 20240508 | 144600 | 14230809200 | 129400 | 129600 | 129700 | 129200 | 356 |
| 227 | 20240508 | 144500 | 14184720600 | 129700 | 129800 | 129800 | 129400 | 669 |
| 228 | 20240508 | 144400 | 14098013800 | 129600 | 129500 | 129800 | 129500 | 488 |
| 229 | 20240508 | 144300 | 14034714700 | 129600 | 129600 | 129700 | 129500 | 660 |
| 230 | 20240508 | 144200 | 13949138800 | 129600 | 129500 | 129600 | 129500 | 601 |
| 231 | 20240508 | 144100 | 13871260900 | 129400 | 129500 | 129600 | 129400 | 624 |
| 232 | 20240508 | 144000 | 13790448300 | 129500 | 129400 | 129500 | 129300 | 510 |
| 233 | 20240508 | 143900 | 13724435400 | 129400 | 129400 | 129500 | 129400 | 740 |
| 234 | 20240508 | 143800 | 13628648500 | 129500 | 129400 | 129500 | 129300 | 668 |
| 235 | 20240508 | 143700 | 13542208900 | 129300 | 129200 | 129400 | 129000 | 726 |
| 236 | 20240508 | 143600 | 13448353100 | 129200 | 129000 | 129200 | 129000 | 667 |
| 237 | 20240508 | 143500 | 13362254900 | 128900 | 129000 | 129000 | 128800 | 714 |
| 238 | 20240508 | 143400 | 13270190900 | 128900 | 129000 | 129000 | 128800 | 567 |
| 239 | 20240508 | 143300 | 13197069300 | 128900 | 128900 | 129000 | 128900 | 726 |
| 240 | 20240508 | 143200 | 13103436900 | 128900 | 129000 | 129000 | 128900 | 594 |
| 241 | 20240508 | 143100 | 13026816600 | 128900 | 128700 | 129000 | 128700 | 663 |
| 242 | 20240508 | 143000 | 12941349200 | 128900 | 128900 | 129000 | 128800 | 645 |
| 243 | 20240508 | 142900 | 12858163900 | 128900 | 128900 | 129000 | 128700 | 382 |
| 244 | 20240508 | 142800 | 12808916800 | 128900 | 128900 | 129000 | 128800 | 485 |
| 245 | 20240508 | 142700 | 12746372600 | 128900 | 129000 | 129000 | 128500 | 452 |
| 246 | 20240508 | 142600 | 12688112000 | 129000 | 129300 | 129400 | 128300 | 1606 |
| 247 | 20240508 | 142500 | 12480852400 | 129300 | 129300 | 129400 | 129000 | 470 |
| 248 | 20240508 | 142400 | 12420088600 | 129300 | 129400 | 129400 | 129200 | 592 |
| 249 | 20240508 | 142300 | 12343529500 | 129300 | 129300 | 129400 | 129200 | 627 |
| 250 | 20240508 | 142200 | 12262474300 | 129200 | 129300 | 129300 | 129100 | 459 |
| 251 | 20240508 | 142100 | 12203134400 | 129300 | 129200 | 129300 | 129100 | 407 |
| 252 | 20240508 | 142000 | 12150529600 | 129200 | 129100 | 129300 | 129000 | 767 |
| 253 | 20240508 | 141900 | 12051487400 | 129100 | 129000 | 129100 | 128900 | 1238 |
| 254 | 20240508 | 141800 | 11891756800 | 129000 | 129000 | 129000 | 128900 | 545 |
| 255 | 20240508 | 141700 | 11821458500 | 129000 | 128900 | 129000 | 128800 | 713 |
| 256 | 20240508 | 141600 | 11729509600 | 129000 | 129000 | 129000 | 128900 | 653 |
| 257 | 20240508 | 141500 | 11645280000 | 128800 | 128800 | 129000 | 128800 | 492 |
| 258 | 20240508 | 141400 | 11581856000 | 128800 | 128700 | 128900 | 128700 | 700 |
| 259 | 20240508 | 141300 | 11491705100 | 128800 | 128700 | 128800 | 128500 | 708 |
| 260 | 20240508 | 141200 | 11400549100 | 128700 | 128600 | 128700 | 128000 | 808 |
| 261 | 20240508 | 141100 | 11296673200 | 128500 | 128400 | 128600 | 128200 | 543 |
| 262 | 20240508 | 141000 | 11226920400 | 128300 | 128500 | 128600 | 128000 | 699 |
| 263 | 20240508 | 140900 | 11137118700 | 128400 | 128300 | 128500 | 128300 | 659 |
| 264 | 20240508 | 140800 | 11052502000 | 128400 | 128400 | 128400 | 128300 | 488 |
| 265 | 20240508 | 140700 | 10989851500 | 128300 | 128200 | 128400 | 128200 | 623 |
| 266 | 20240508 | 140600 | 10909914000 | 128200 | 128100 | 128200 | 128100 | 485 |
| 267 | 20240508 | 140500 | 10847756400 | 128200 | 128100 | 128200 | 128100 | 966 |
| 268 | 20240508 | 140400 | 10723929400 | 128200 | 128200 | 128300 | 128100 | 661 |
| 269 | 20240508 | 140300 | 10639183900 | 128300 | 128300 | 128300 | 128200 | 573 |
| 270 | 20240508 | 140200 | 10565678800 | 128200 | 127800 | 128300 | 127800 | 2134 |
| 271 | 20240508 | 140100 | 10292441300 | 127800 | 127900 | 128000 | 127800 | 592 |
| 272 | 20240508 | 140000 | 10216680500 | 127900 | 128000 | 128000 | 127900 | 357 |
| 273 | 20240508 | 135900 | 10170991200 | 128000 | 128000 | 128200 | 127900 | 542 |
| 274 | 20240508 | 135800 | 10101578900 | 128000 | 127900 | 128000 | 127800 | 2251 |
| 275 | 20240508 | 135700 | 9813547000 | 127900 | 127800 | 128000 | 127700 | 473 |
| 276 | 20240508 | 135600 | 9753065000 | 127700 | 127900 | 128000 | 127700 | 268 |
| 277 | 20240508 | 135500 | 9718794100 | 127900 | 127900 | 128000 | 127800 | 288 |
| 278 | 20240508 | 135400 | 9681936100 | 127900 | 127900 | 128000 | 127800 | 352 |
| 279 | 20240508 | 135300 | 9636914100 | 127800 | 127800 | 127900 | 127700 | 293 |
| 280 | 20240508 | 135200 | 9599469300 | 127900 | 127800 | 127900 | 127800 | 510 |
| 281 | 20240508 | 135100 | 9534246800 | 127700 | 127700 | 127800 | 127600 | 785 |
| 282 | 20240508 | 135000 | 9433974600 | 127700 | 127400 | 127700 | 127300 | 1020 |
| 283 | 20240508 | 134900 | 9303905500 | 127400 | 127500 | 127600 | 127300 | 344 |
| 284 | 20240508 | 134800 | 9260030700 | 127400 | 127500 | 127600 | 127300 | 302 |
| 285 | 20240508 | 134700 | 9221531000 | 127400 | 127400 | 127500 | 127200 | 215 |
| 286 | 20240508 | 134600 | 9194138100 | 127400 | 127500 | 127500 | 127200 | 321 |
| 287 | 20240508 | 134500 | 9153256300 | 127500 | 127500 | 127500 | 127200 | 381 |
| 288 | 20240508 | 134400 | 9104713700 | 127500 | 127500 | 127500 | 127400 | 336 |
| 289 | 20240508 | 134300 | 9061880900 | 127500 | 127300 | 127500 | 127300 | 221 |
| 290 | 20240508 | 134200 | 9033719900 | 127300 | 127200 | 127400 | 127100 | 186 |
| 291 | 20240508 | 134100 | 9010052700 | 127300 | 127300 | 127500 | 127200 | 176 |
| 292 | 20240508 | 134000 | 8987632800 | 127300 | 127200 | 127400 | 127200 | 256 |
| 293 | 20240508 | 133900 | 8955031400 | 127300 | 127300 | 127400 | 127100 | 340 |
| 294 | 20240508 | 133800 | 8911751600 | 127300 | 127500 | 127500 | 127300 | 182 |
| 295 | 20240508 | 133700 | 8888562500 | 127400 | 127400 | 127500 | 127300 | 271 |
| 296 | 20240508 | 133600 | 8854027700 | 127500 | 127400 | 127500 | 127300 | 239 |
| 297 | 20240508 | 133500 | 8823569300 | 127500 | 127400 | 127500 | 127300 | 340 |
| 298 | 20240508 | 133400 | 8780248300 | 127400 | 127400 | 127400 | 127300 | 390 |
| 299 | 20240508 | 133300 | 8730562900 | 127400 | 127400 | 127500 | 127400 | 557 |
| 300 | 20240508 | 133200 | 8659580500 | 127500 | 127300 | 127500 | 127200 | 452 |
| 301 | 20240508 | 133100 | 8601999400 | 127200 | 126900 | 127300 | 126800 | 748 |
| 302 | 20240508 | 133000 | 8506948800 | 126900 | 126800 | 126900 | 126700 | 258 |
| 303 | 20240508 | 132900 | 8474229900 | 126800 | 126900 | 126900 | 126800 | 216 |
| 304 | 20240508 | 132800 | 8446829300 | 126800 | 126800 | 126900 | 126800 | 222 |
| 305 | 20240508 | 132700 | 8418660200 | 126900 | 127000 | 127000 | 126900 | 261 |
| 306 | 20240508 | 132600 | 8385530900 | 127000 | 126900 | 127100 | 126800 | 188 |
| 307 | 20240508 | 132500 | 8361662800 | 127000 | 127200 | 127300 | 126900 | 457 |
| 308 | 20240508 | 132400 | 8303553900 | 127200 | 127300 | 127400 | 127100 | 358 |
| 309 | 20240508 | 132300 | 8257994400 | 127400 | 127400 | 127500 | 127200 | 328 |
| 310 | 20240508 | 132200 | 8216208300 | 127400 | 126800 | 127400 | 126800 | 3060 |
| 311 | 20240508 | 132100 | 7827209500 | 126800 | 126800 | 126900 | 126700 | 475 |
| 312 | 20240508 | 132000 | 7766942500 | 126800 | 126700 | 126900 | 126700 | 483 |
| 313 | 20240508 | 131900 | 7705690900 | 126800 | 126500 | 126800 | 126400 | 1925 |
| 314 | 20240508 | 131800 | 7461902300 | 126500 | 126400 | 126500 | 126300 | 595 |
| 315 | 20240508 | 131700 | 7386698100 | 126300 | 126300 | 126500 | 126300 | 491 |
| 316 | 20240508 | 131600 | 7324629900 | 126400 | 126200 | 126400 | 126100 | 926 |
| 317 | 20240508 | 131500 | 7207706000 | 126100 | 125600 | 126200 | 125600 | 2461 |
| 318 | 20240508 | 131400 | 6897835500 | 125500 | 125400 | 125600 | 125400 | 117 |
| 319 | 20240508 | 131300 | 6883149400 | 125500 | 125600 | 125700 | 125500 | 189 |
| 320 | 20240508 | 131200 | 6859409500 | 125600 | 125600 | 125700 | 125400 | 221 |
| 321 | 20240508 | 131100 | 6831666400 | 125600 | 125400 | 125700 | 125400 | 458 |
| 322 | 20240508 | 131000 | 6774159300 | 125400 | 125500 | 125600 | 125400 | 131 |
| 323 | 20240508 | 130900 | 6757720200 | 125400 | 125500 | 125600 | 125300 | 130 |
| 324 | 20240508 | 130800 | 6741408200 | 125500 | 125600 | 125600 | 125400 | 194 |
| 325 | 20240508 | 130700 | 6717067200 | 125500 | 125500 | 125700 | 125400 | 165 |
| 326 | 20240508 | 130600 | 6696346900 | 125600 | 125600 | 125600 | 125500 | 84 |
| 327 | 20240508 | 130500 | 6685797700 | 125600 | 125500 | 125600 | 125400 | 154 |
| 328 | 20240508 | 130400 | 6666468300 | 125400 | 125400 | 125500 | 125300 | 186 |
| 329 | 20240508 | 130300 | 6643142200 | 125400 | 125300 | 125500 | 125200 | 140 |
| 330 | 20240508 | 130200 | 6625594400 | 125300 | 125200 | 125400 | 125200 | 88 |
| 331 | 20240508 | 130100 | 6614562600 | 125300 | 125400 | 125500 | 125200 | 83 |
| 332 | 20240508 | 130000 | 6604157300 | 125400 | 125300 | 125500 | 125200 | 294 |
| 333 | 20240508 | 125900 | 6567305700 | 125300 | 125300 | 125500 | 125200 | 298 |
| 334 | 20240508 | 125800 | 6529951800 | 125200 | 125300 | 125400 | 125200 | 118 |
| 335 | 20240508 | 125700 | 6515162700 | 125200 | 125200 | 125400 | 125200 | 104 |
| 336 | 20240508 | 125600 | 6502135900 | 125300 | 125300 | 125400 | 125300 | 210 |
| 337 | 20240508 | 125500 | 6475805300 | 125300 | 125300 | 125500 | 125300 | 181 |
| 338 | 20240508 | 125400 | 6453107300 | 125400 | 125400 | 125500 | 125300 | 136 |
| 339 | 20240508 | 125300 | 6436054700 | 125400 | 125500 | 125600 | 125400 | 67 |
| 340 | 20240508 | 125200 | 6427644600 | 125500 | 125700 | 125700 | 125400 | 123 |
| 341 | 20240508 | 125100 | 6412198000 | 125700 | 125600 | 125700 | 125400 | 122 |
| 342 | 20240508 | 125000 | 6396870000 | 125600 | 125700 | 125700 | 125500 | 145 |
| 343 | 20240508 | 124900 | 6378651100 | 125700 | 125500 | 125700 | 125400 | 272 |
| 344 | 20240508 | 124800 | 6344474700 | 125500 | 125500 | 125600 | 125300 | 130 |
| 345 | 20240508 | 124700 | 6328155000 | 125400 | 125600 | 125600 | 125400 | 106 |
| 346 | 20240508 | 124600 | 6314847000 | 125500 | 125600 | 125600 | 125500 | 113 |
| 347 | 20240508 | 124500 | 6300659600 | 125600 | 125500 | 125600 | 125400 | 113 |
| 348 | 20240508 | 124400 | 6286470900 | 125500 | 125500 | 125600 | 125100 | 160 |
| 349 | 20240508 | 124300 | 6266390800 | 125100 | 125200 | 125400 | 125100 | 152 |
| 350 | 20240508 | 124200 | 6247347800 | 125200 | 124900 | 125200 | 124900 | 235 |
| 351 | 20240508 | 124100 | 6217957100 | 124900 | 125000 | 125100 | 124900 | 89 |
| 352 | 20240508 | 124000 | 6206828100 | 125100 | 125100 | 125100 | 124900 | 69 |
| 353 | 20240508 | 123900 | 6198202200 | 125100 | 125000 | 125100 | 124900 | 68 |
| 354 | 20240508 | 123800 | 6189700700 | 125000 | 125000 | 125200 | 125000 | 110 |
| 355 | 20240508 | 123700 | 6175942400 | 125000 | 125100 | 125100 | 125000 | 105 |
| 356 | 20240508 | 123600 | 6162810100 | 125200 | 125100 | 125200 | 125100 | 63 |
| 357 | 20240508 | 123500 | 6154928700 | 125200 | 125400 | 125500 | 125200 | 143 |
| 358 | 20240508 | 123400 | 6137005700 | 125500 | 125300 | 125500 | 125300 | 38 |
| 359 | 20240508 | 123300 | 6132240300 | 125500 | 125200 | 125500 | 125200 | 79 |
| 360 | 20240508 | 123200 | 6122341200 | 125200 | 125500 | 125600 | 125200 | 298 |
| 361 | 20240508 | 123100 | 6084959000 | 125600 | 125800 | 125800 | 125600 | 195 |
| 362 | 20240508 | 123000 | 6060456500 | 125800 | 125900 | 126000 | 125800 | 315 |
| 363 | 20240508 | 122900 | 6020812500 | 126000 | 126000 | 126100 | 125900 | 77 |
| 364 | 20240508 | 122800 | 6011112300 | 126000 | 126100 | 126100 | 126000 | 255 |
| 365 | 20240508 | 122700 | 5978959900 | 126100 | 126100 | 126100 | 126000 | 319 |
| 366 | 20240508 | 122600 | 5938754800 | 126100 | 126100 | 126200 | 126100 | 110 |
| 367 | 20240508 | 122500 | 5924880800 | 126100 | 126100 | 126200 | 126000 | 231 |
| 368 | 20240508 | 122400 | 5895752000 | 126100 | 125900 | 126100 | 125900 | 698 |
| 369 | 20240508 | 122300 | 5807799800 | 125900 | 125800 | 126000 | 125800 | 397 |
| 370 | 20240508 | 122200 | 5757813300 | 125900 | 125900 | 125900 | 125800 | 232 |
| 371 | 20240508 | 122100 | 5728606700 | 125900 | 125800 | 125900 | 125700 | 290 |
| 372 | 20240508 | 122000 | 5692110100 | 125700 | 125700 | 125900 | 125300 | 149 |
| 373 | 20240508 | 121900 | 5673396400 | 125900 | 125800 | 125900 | 125700 | 176 |
| 374 | 20240508 | 121800 | 5651255200 | 125800 | 125700 | 125800 | 125700 | 112 |
| 375 | 20240508 | 121700 | 5637171800 | 125700 | 125800 | 125800 | 125600 | 266 |
| 376 | 20240508 | 121600 | 5603719300 | 125800 | 125700 | 125800 | 125700 | 217 |
| 377 | 20240508 | 121500 | 5576422900 | 125700 | 125500 | 125800 | 125500 | 412 |
| 378 | 20240508 | 121400 | 5524653100 | 125600 | 125400 | 125600 | 125400 | 301 |
| 379 | 20240508 | 121300 | 5486871600 | 125400 | 125100 | 125500 | 125100 | 1200 |
| 380 | 20240508 | 121200 | 5336493500 | 125200 | 125100 | 125200 | 124900 | 134 |
| 381 | 20240508 | 121100 | 5319729400 | 125100 | 125100 | 125200 | 124900 | 191 |
| 382 | 20240508 | 121000 | 5295841600 | 125100 | 125100 | 125200 | 125000 | 401 |
| 383 | 20240508 | 120900 | 5245675600 | 125100 | 125000 | 125100 | 125000 | 166 |
| 384 | 20240508 | 120800 | 5224911600 | 125100 | 125000 | 125100 | 124900 | 263 |
| 385 | 20240508 | 120700 | 5192033900 | 125100 | 124800 | 125100 | 124800 | 354 |
| 386 | 20240508 | 120600 | 5147775900 | 125000 | 124800 | 125000 | 124800 | 154 |
| 387 | 20240508 | 120500 | 5128545400 | 124800 | 125100 | 125200 | 124800 | 234 |
| 388 | 20240508 | 120400 | 5099303600 | 125200 | 125200 | 125200 | 125100 | 221 |
| 389 | 20240508 | 120300 | 5071637900 | 125100 | 125100 | 125200 | 125100 | 455 |
| 390 | 20240508 | 120200 | 5014698900 | 125100 | 125100 | 125200 | 125100 | 312 |
| 391 | 20240508 | 120100 | 4975644800 | 125200 | 124800 | 125200 | 124800 | 1906 |
| 392 | 20240508 | 120000 | 4737472200 | 124700 | 124800 | 124800 | 124700 | 272 |
| 393 | 20240508 | 115900 | 4703531400 | 124800 | 124600 | 124800 | 124600 | 310 |
| 394 | 20240508 | 115800 | 4664876800 | 124600 | 124400 | 124700 | 124300 | 1020 |
| 395 | 20240508 | 115700 | 4537850600 | 124300 | 124400 | 124400 | 123700 | 241 |
| 396 | 20240508 | 115600 | 4507904100 | 124400 | 123900 | 124400 | 123900 | 72 |
| 397 | 20240508 | 115500 | 4498957500 | 123900 | 124200 | 124500 | 123900 | 277 |
| 398 | 20240508 | 115400 | 4464525500 | 124300 | 124500 | 124500 | 124000 | 164 |
| 399 | 20240508 | 115300 | 4444150800 | 124500 | 124400 | 124500 | 124300 | 168 |
| 400 | 20240508 | 115200 | 4423246900 | 124500 | 124400 | 124500 | 124300 | 277 |
| 401 | 20240508 | 115100 | 4388782200 | 124400 | 124400 | 124500 | 124300 | 204 |
| 402 | 20240508 | 115000 | 4363409300 | 124400 | 124400 | 124500 | 124300 | 217 |
| 403 | 20240508 | 114900 | 4336399500 | 124400 | 124300 | 124500 | 124300 | 150 |
| 404 | 20240508 | 114800 | 4317748900 | 124300 | 124400 | 124500 | 124300 | 130 |
| 405 | 20240508 | 114700 | 4301585100 | 124300 | 124500 | 124500 | 124300 | 160 |
| 406 | 20240508 | 114600 | 4281680300 | 124400 | 124400 | 124400 | 124300 | 198 |
| 407 | 20240508 | 114500 | 4257051000 | 124400 | 124500 | 124500 | 124200 | 247 |
| 408 | 20240508 | 114400 | 4226327000 | 124400 | 124300 | 124500 | 124200 | 118 |
| 409 | 20240508 | 114300 | 4211645100 | 124300 | 124400 | 124500 | 124300 | 215 |
| 410 | 20240508 | 114200 | 4184887900 | 124300 | 124400 | 124400 | 124200 | 143 |
| 411 | 20240508 | 114100 | 4167103800 | 124400 | 124300 | 124400 | 124300 | 79 |
| 412 | 20240508 | 114000 | 4157282200 | 124400 | 124400 | 124500 | 124400 | 118 |
| 413 | 20240508 | 113900 | 4142595500 | 124400 | 124400 | 124400 | 124100 | 114 |
| 414 | 20240508 | 113800 | 4128421600 | 124300 | 124500 | 124500 | 124300 | 78 |
| 415 | 20240508 | 113700 | 4118722700 | 124500 | 124500 | 124500 | 124400 | 259 |
| 416 | 20240508 | 113600 | 4086482900 | 124400 | 124400 | 124500 | 124300 | 91 |
| 417 | 20240508 | 113500 | 4075162700 | 124400 | 124500 | 124500 | 124200 | 140 |
| 418 | 20240508 | 113400 | 4057758900 | 124300 | 124400 | 124400 | 124200 | 198 |
| 419 | 20240508 | 113300 | 4033134900 | 124400 | 124400 | 124400 | 124200 | 199 |
| 420 | 20240508 | 113200 | 4008387300 | 124300 | 124200 | 124300 | 124100 | 525 |
| 421 | 20240508 | 113100 | 3943136600 | 124200 | 124200 | 124300 | 124100 | 123 |
| 422 | 20240508 | 113000 | 3927849500 | 124200 | 124100 | 124300 | 124100 | 312 |
| 423 | 20240508 | 112900 | 3889077200 | 124100 | 124100 | 124300 | 124000 | 157 |
| 424 | 20240508 | 112800 | 3869580600 | 124100 | 124100 | 124200 | 124000 | 68 |
| 425 | 20240508 | 112700 | 3861138300 | 124200 | 124100 | 124200 | 124100 | 163 |
| 426 | 20240508 | 112600 | 3840899100 | 124200 | 124200 | 124200 | 123800 | 61 |
| 427 | 20240508 | 112500 | 3833324500 | 124100 | 124100 | 124200 | 123600 | 229 |
| 428 | 20240508 | 112400 | 3804925400 | 124100 | 124100 | 124200 | 124100 | 112 |
| 429 | 20240508 | 112300 | 3791017800 | 124200 | 124200 | 124200 | 124100 | 285 |
| 430 | 20240508 | 112200 | 3755623400 | 124100 | 124100 | 124200 | 123900 | 606 |
| 431 | 20240508 | 112100 | 3680395200 | 124100 | 123900 | 124100 | 123900 | 212 |
| 432 | 20240508 | 112000 | 3654096200 | 124000 | 123900 | 124000 | 123900 | 79 |
| 433 | 20240508 | 111900 | 3644302300 | 123900 | 123900 | 124000 | 123800 | 209 |
| 434 | 20240508 | 111800 | 3618399100 | 123900 | 123900 | 124000 | 123800 | 277 |
| 435 | 20240508 | 111700 | 3584080500 | 123800 | 123900 | 123900 | 123800 | 194 |
| 436 | 20240508 | 111600 | 3560056100 | 123800 | 123900 | 124000 | 123700 | 207 |
| 437 | 20240508 | 111500 | 3534418200 | 124000 | 123900 | 124000 | 123800 | 261 |
| 438 | 20240508 | 111400 | 3502062000 | 123900 | 123900 | 124000 | 123800 | 72 |
| 439 | 20240508 | 111300 | 3493141200 | 123900 | 123800 | 124000 | 123700 | 119 |
| 440 | 20240508 | 111200 | 3478404300 | 123900 | 123800 | 124000 | 123800 | 230 |
| 441 | 20240508 | 111100 | 3449916300 | 123900 | 124000 | 124000 | 123800 | 57 |
| 442 | 20240508 | 111000 | 3442851600 | 123900 | 123900 | 124000 | 123800 | 154 |
| 443 | 20240508 | 110900 | 3423762800 | 123900 | 123900 | 124000 | 123900 | 138 |
| 444 | 20240508 | 110800 | 3406653600 | 124000 | 123700 | 124000 | 123700 | 73 |
| 445 | 20240508 | 110700 | 3397609600 | 123600 | 123900 | 123900 | 123600 | 150 |
| 446 | 20240508 | 110600 | 3379047700 | 123900 | 123700 | 124000 | 123700 | 256 |
| 447 | 20240508 | 110500 | 3347353400 | 123700 | 123600 | 123700 | 123600 | 60 |
| 448 | 20240508 | 110400 | 3339936400 | 123500 | 123700 | 123800 | 123500 | 67 |
| 449 | 20240508 | 110300 | 3331648500 | 123800 | 123500 | 123800 | 123400 | 83 |
| 450 | 20240508 | 110200 | 3321393900 | 123400 | 123700 | 123800 | 123300 | 230 |
| 451 | 20240508 | 110100 | 3293000900 | 123700 | 123800 | 123900 | 123700 | 129 |
| 452 | 20240508 | 110000 | 3277030500 | 123800 | 124100 | 124200 | 123700 | 262 |
| 453 | 20240508 | 105900 | 3244542500 | 124100 | 124000 | 124200 | 124000 | 594 |
| 454 | 20240508 | 105800 | 3170827900 | 124000 | 123700 | 124000 | 123600 | 1274 |
| 455 | 20240508 | 105700 | 3013069700 | 123600 | 123600 | 123700 | 123400 | 518 |
| 456 | 20240508 | 105600 | 2949045500 | 123600 | 123500 | 123700 | 123500 | 448 |
| 457 | 20240508 | 105500 | 2893670000 | 123500 | 123500 | 123600 | 123400 | 471 |
| 458 | 20240508 | 105400 | 2835504300 | 123500 | 123300 | 123500 | 123300 | 115 |
| 459 | 20240508 | 105300 | 2821316100 | 123500 | 123700 | 123700 | 123400 | 142 |
| 460 | 20240508 | 105200 | 2803789900 | 123500 | 123600 | 123700 | 123400 | 188 |
| 461 | 20240508 | 105100 | 2780563100 | 123600 | 123500 | 123800 | 123500 | 588 |
| 462 | 20240508 | 105000 | 2707848100 | 123600 | 123400 | 123600 | 123200 | 1005 |
| 463 | 20240508 | 104900 | 2583820900 | 123400 | 123300 | 123400 | 123200 | 490 |
| 464 | 20240508 | 104800 | 2523392500 | 123300 | 123000 | 123300 | 123000 | 179 |
| 465 | 20240508 | 104700 | 2501363300 | 123000 | 123000 | 123000 | 122800 | 66 |
| 466 | 20240508 | 104600 | 2493249700 | 123000 | 122900 | 123100 | 122900 | 206 |
| 467 | 20240508 | 104500 | 2467911600 | 123000 | 123000 | 123000 | 122900 | 110 |
| 468 | 20240508 | 104400 | 2454384600 | 123000 | 123200 | 123200 | 122900 | 167 |
| 469 | 20240508 | 104300 | 2433833600 | 123200 | 123100 | 123200 | 123000 | 315 |
| 470 | 20240508 | 104200 | 2395030200 | 123100 | 123100 | 123100 | 123000 | 95 |
| 471 | 20240508 | 104100 | 2383339400 | 123100 | 123300 | 123300 | 123100 | 167 |
| 472 | 20240508 | 104000 | 2362763800 | 123200 | 123200 | 123300 | 123000 | 182 |
| 473 | 20240508 | 103900 | 2340342000 | 123100 | 122600 | 123200 | 122600 | 376 |
| 474 | 20240508 | 103800 | 2294121000 | 123000 | 122900 | 123000 | 122600 | 228 |
| 475 | 20240508 | 103700 | 2266141400 | 123000 | 122700 | 123000 | 122700 | 1686 |
| 476 | 20240508 | 103600 | 2059025100 | 122600 | 122200 | 122700 | 122200 | 1063 |
| 477 | 20240508 | 103500 | 1928781600 | 122200 | 122100 | 122300 | 122100 | 181 |
| 478 | 20240508 | 103400 | 1906665900 | 122100 | 122200 | 122300 | 122100 | 111 |
| 479 | 20240508 | 103300 | 1893101300 | 122000 | 121700 | 122300 | 121700 | 286 |
| 480 | 20240508 | 103200 | 1858224300 | 121600 | 121700 | 121700 | 121600 | 74 |
| 481 | 20240508 | 103100 | 1849222800 | 121800 | 121800 | 121800 | 121600 | 70 |
| 482 | 20240508 | 103000 | 1840697200 | 121900 | 121400 | 121900 | 121400 | 114 |
| 483 | 20240508 | 102900 | 1826840800 | 121500 | 121400 | 121500 | 121400 | 94 |
| 484 | 20240508 | 102800 | 1815425700 | 121400 | 121400 | 121500 | 121400 | 33 |
| 485 | 20240508 | 102700 | 1811419400 | 121500 | 121300 | 121500 | 121300 | 31 |
| 486 | 20240508 | 102600 | 1807653700 | 121500 | 121700 | 121700 | 121500 | 167 |
| 487 | 20240508 | 102500 | 1787349800 | 121800 | 121800 | 121900 | 121800 | 21 |
| 488 | 20240508 | 102400 | 1784791900 | 121700 | 121700 | 121700 | 121700 | 75 |
| 489 | 20240508 | 102300 | 1775664400 | 121700 | 122100 | 122100 | 121700 | 128 |
| 490 | 20240508 | 102200 | 1760055400 | 122000 | 122300 | 122300 | 122000 | 94 |
| 491 | 20240508 | 102100 | 1748576400 | 122300 | 122300 | 122400 | 122200 | 92 |
| 492 | 20240508 | 102000 | 1737329700 | 122300 | 122500 | 122500 | 122300 | 249 |
| 493 | 20240508 | 101900 | 1706856500 | 122600 | 122500 | 122600 | 122400 | 104 |
| 494 | 20240508 | 101800 | 1694109300 | 122400 | 122500 | 122500 | 122300 | 313 |
| 495 | 20240508 | 101700 | 1655776300 | 122500 | 122200 | 122500 | 122200 | 436 |
| 496 | 20240508 | 101600 | 1602419600 | 122300 | 122300 | 122300 | 122200 | 167 |
| 497 | 20240508 | 101500 | 1581999200 | 122300 | 122200 | 122300 | 122100 | 154 |
| 498 | 20240508 | 101400 | 1563181900 | 122200 | 122300 | 122300 | 122100 | 152 |
| 499 | 20240508 | 101300 | 1544597800 | 122300 | 121800 | 122300 | 121800 | 1062 |
| 500 | 20240508 | 101200 | 1415053200 | 121900 | 121800 | 121900 | 121700 | 75 |
| 501 | 20240508 | 101100 | 1405918700 | 121700 | 121900 | 121900 | 121700 | 41 |
| 502 | 20240508 | 101000 | 1400924400 | 121800 | 121800 | 121900 | 121800 | 106 |
| 503 | 20240508 | 100900 | 1388012300 | 121900 | 121700 | 121900 | 121700 | 580 |
| 504 | 20240508 | 100800 | 1317344300 | 121700 | 121500 | 121800 | 121500 | 249 |
| 505 | 20240508 | 100700 | 1287043300 | 121600 | 121300 | 121600 | 121300 | 134 |
| 506 | 20240508 | 100600 | 1270764800 | 121200 | 121300 | 121500 | 121100 | 76 |
| 507 | 20240508 | 100500 | 1261548000 | 121300 | 121300 | 121300 | 121300 | 19 |
| 508 | 20240508 | 100400 | 1259243300 | 121300 | 121300 | 121300 | 121200 | 92 |
| 509 | 20240508 | 100300 | 1248085900 | 121200 | 121100 | 121200 | 121100 | 57 |
| 510 | 20240508 | 100200 | 1241180100 | 121300 | 121100 | 121300 | 121100 | 125 |
| 511 | 20240508 | 100100 | 1226030300 | 120900 | 121100 | 121100 | 120800 | 41 |
| 512 | 20240508 | 100000 | 1221074200 | 121000 | 120900 | 121000 | 120900 | 63 |
| 513 | 20240508 | 095900 | 1213456600 | 120900 | 120800 | 120900 | 120800 | 31 |
| 514 | 20240508 | 095800 | 1209708800 | 121000 | 121000 | 121100 | 121000 | 153 |
| 515 | 20240508 | 095700 | 1191193700 | 121200 | 121200 | 121200 | 121000 | 180 |
| 516 | 20240508 | 095600 | 1169389200 | 121300 | 121500 | 121500 | 121300 | 33 |
| 517 | 20240508 | 095500 | 1165384100 | 121600 | 121600 | 121700 | 121600 | 40 |
| 518 | 20240508 | 095400 | 1160519600 | 121600 | 121700 | 121800 | 121600 | 113 |
| 519 | 20240508 | 095300 | 1146775900 | 121700 | 121400 | 121800 | 121400 | 172 |
| 520 | 20240508 | 095200 | 1125849200 | 121400 | 121500 | 121600 | 121400 | 151 |
| 521 | 20240508 | 095100 | 1107499700 | 121500 | 121200 | 121600 | 121200 | 610 |
| 522 | 20240508 | 095000 | 1033465600 | 121200 | 120900 | 121200 | 120800 | 954 |
| 523 | 20240508 | 094900 | 917992600 | 120800 | 120800 | 120800 | 120800 | 11 |
| 524 | 20240508 | 094800 | 916663800 | 120900 | 120900 | 120900 | 120900 | 97 |
| 525 | 20240508 | 094700 | 904936500 | 121000 | 120900 | 121000 | 120900 | 125 |
| 526 | 20240508 | 094600 | 889819000 | 121000 | 120600 | 121000 | 120600 | 376 |
| 527 | 20240508 | 094500 | 844345400 | 120900 | 120800 | 120900 | 120800 | 52 |
| 528 | 20240508 | 094400 | 838060800 | 120600 | 120800 | 121000 | 120500 | 101 |
| 529 | 20240508 | 094300 | 825877600 | 120900 | 120900 | 120900 | 120800 | 163 |
| 530 | 20240508 | 094200 | 806173200 | 120900 | 121000 | 121000 | 120900 | 60 |
| 531 | 20240508 | 094100 | 798916100 | 121000 | 121000 | 121000 | 120900 | 177 |
| 532 | 20240508 | 094000 | 777503200 | 120900 | 120900 | 121000 | 120900 | 35 |
| 533 | 20240508 | 093900 | 773270700 | 121000 | 121000 | 121100 | 121000 | 412 |
| 534 | 20240508 | 093800 | 723411300 | 121100 | 121100 | 121100 | 121100 | 20 |
| 535 | 20240508 | 093700 | 720989300 | 121000 | 120900 | 121000 | 120900 | 95 |
| 536 | 20240508 | 093600 | 709496700 | 121000 | 120900 | 121000 | 120900 | 107 |
| 537 | 20240508 | 093500 | 696550500 | 121000 | 121000 | 121000 | 120900 | 53 |
| 538 | 20240508 | 093400 | 690140300 | 120900 | 120900 | 121000 | 120900 | 87 |
| 539 | 20240508 | 093300 | 679618700 | 120900 | 120900 | 120900 | 120900 | 40 |
| 540 | 20240508 | 093200 | 674782700 | 120800 | 120800 | 120900 | 120700 | 50 |
| 541 | 20240508 | 093100 | 668741000 | 120900 | 120900 | 121000 | 120800 | 118 |
| 542 | 20240508 | 093000 | 654476800 | 121000 | 120800 | 121000 | 120800 | 24 |
| 543 | 20240508 | 092900 | 651575000 | 120800 | 120600 | 121000 | 120600 | 233 |
| 544 | 20240508 | 092800 | 623445900 | 120500 | 120200 | 120500 | 120200 | 55 |
| 545 | 20240508 | 092700 | 616827200 | 120200 | 120200 | 120600 | 120200 | 98 |
| 546 | 20240508 | 092600 | 605029500 | 120100 | 120100 | 120100 | 120100 | 17 |
| 547 | 20240508 | 092500 | 602987800 | 120100 | 120100 | 120100 | 120000 | 120 |
| 548 | 20240508 | 092400 | 588580400 | 120200 | 120200 | 120200 | 120200 | 52 |
| 549 | 20240508 | 092300 | 582330000 | 120000 | 120100 | 120200 | 120000 | 268 |
| 550 | 20240508 | 092200 | 550133000 | 120200 | 120100 | 120200 | 120100 | 99 |
| 551 | 20240508 | 092100 | 538241200 | 120100 | 120100 | 120100 | 120000 | 115 |
| 552 | 20240508 | 092000 | 524434100 | 120100 | 120300 | 120300 | 120100 | 525 |
| 553 | 20240508 | 091900 | 461328000 | 120500 | 120300 | 120500 | 120200 | 139 |
| 554 | 20240508 | 091800 | 444602700 | 120300 | 120500 | 120500 | 120300 | 87 |
| 555 | 20240508 | 091700 | 434132900 | 120500 | 120500 | 120500 | 120400 | 152 |
| 556 | 20240508 | 091600 | 415817500 | 120500 | 120500 | 120600 | 120400 | 875 |
| 557 | 20240508 | 091500 | 310370800 | 120500 | 120500 | 120500 | 120300 | 140 |
| 558 | 20240508 | 091400 | 293501800 | 120600 | 120800 | 120800 | 120600 | 77 |
| 559 | 20240508 | 091300 | 284205300 | 121000 | 121100 | 121100 | 121000 | 192 |
| 560 | 20240508 | 091200 | 260970100 | 121100 | 121100 | 121200 | 121100 | 66 |
| 561 | 20240508 | 091100 | 252976500 | 121100 | 121200 | 121200 | 121100 | 48 |
| 562 | 20240508 | 091000 | 247159900 | 121200 | 121400 | 121400 | 121200 | 106 |
| 563 | 20240508 | 090900 | 234311900 | 121200 | 121300 | 121300 | 121100 | 45 |
| 564 | 20240508 | 090800 | 228856300 | 121400 | 121100 | 121400 | 121100 | 683 |
| 565 | 20240508 | 090700 | 146070200 | 121000 | 121100 | 121100 | 121000 | 38 |
| 566 | 20240508 | 090600 | 141468800 | 121100 | 121200 | 121200 | 120800 | 112 |
| 567 | 20240508 | 090500 | 127912800 | 121200 | 121000 | 121200 | 120700 | 108 |
| 568 | 20240508 | 090400 | 114857100 | 121300 | 120900 | 121300 | 120900 | 30 |
| 569 | 20240508 | 090300 | 111221300 | 120900 | 120600 | 121200 | 120600 | 260 |
| 570 | 20240508 | 090200 | 79842700 | 120600 | 120900 | 120900 | 120600 | 325 |
| 571 | 20240508 | 090100 | 40565900 | 120900 | 121500 | 121500 | 120900 | 92 |
| 572 | 20240508 | 090000 | 29424100 | 121000 | 121600 | 121600 | 121000 | 242 |