33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 183000 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 20616 |
| 3 | 20240531 | 182900 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 4 | 20240531 | 182800 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 5 | 20240531 | 182700 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 6 | 20240531 | 182600 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 7 | 20240531 | 182500 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 8 | 20240531 | 182400 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 9 | 20240531 | 182300 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 10 | 20240531 | 182200 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 11 | 20240531 | 182100 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 12 | 20240531 | 182000 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 13 | 20240531 | 181900 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 14 | 20240531 | 181800 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 15 | 20240531 | 181700 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 16 | 20240531 | 181600 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 17 | 20240531 | 181500 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 18 | 20240531 | 181400 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 19 | 20240531 | 181300 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 20 | 20240531 | 181200 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 21 | 20240531 | 181100 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 22 | 20240531 | 181000 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 23 | 20240531 | 180900 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 24 | 20240531 | 180800 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 25 | 20240531 | 180700 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 26 | 20240531 | 180600 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 27 | 20240531 | 180500 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 28 | 20240531 | 180400 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 29 | 20240531 | 180300 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 30 | 20240531 | 180200 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 31 | 20240531 | 180100 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 32 | 20240531 | 180000 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 20616 |
| 33 | 20240531 | 175900 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 34 | 20240531 | 175800 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 35 | 20240531 | 175700 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 36 | 20240531 | 175600 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 37 | 20240531 | 175500 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 38 | 20240531 | 175400 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 39 | 20240531 | 175300 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 40 | 20240531 | 175200 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 41 | 20240531 | 175100 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 42 | 20240531 | 175000 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 43 | 20240531 | 174900 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 44 | 20240531 | 174800 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 45 | 20240531 | 174700 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 46 | 20240531 | 174600 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 47 | 20240531 | 174500 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 48 | 20240531 | 174400 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 49 | 20240531 | 174300 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 50 | 20240531 | 174200 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 51 | 20240531 | 174100 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 52 | 20240531 | 174000 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 53 | 20240531 | 173900 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 54 | 20240531 | 173800 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 55 | 20240531 | 173700 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 56 | 20240531 | 173600 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 57 | 20240531 | 173500 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 58 | 20240531 | 173400 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 59 | 20240531 | 173300 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 60 | 20240531 | 173200 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 61 | 20240531 | 173100 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 62 | 20240531 | 173000 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 20616 |
| 63 | 20240531 | 172900 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 64 | 20240531 | 172800 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 65 | 20240531 | 172700 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 66 | 20240531 | 172600 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 67 | 20240531 | 172500 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 68 | 20240531 | 172400 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 69 | 20240531 | 172300 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 70 | 20240531 | 172200 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 71 | 20240531 | 172100 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 72 | 20240531 | 172000 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 73 | 20240531 | 171900 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 74 | 20240531 | 171800 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 75 | 20240531 | 171700 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 76 | 20240531 | 171600 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 77 | 20240531 | 171500 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 78 | 20240531 | 171400 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 79 | 20240531 | 171300 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 80 | 20240531 | 171200 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 81 | 20240531 | 171100 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 82 | 20240531 | 171000 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 83 | 20240531 | 170900 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 84 | 20240531 | 170800 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 85 | 20240531 | 170700 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 86 | 20240531 | 170600 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 87 | 20240531 | 170500 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 88 | 20240531 | 170400 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 89 | 20240531 | 170300 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 90 | 20240531 | 170200 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 91 | 20240531 | 170100 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 92 | 20240531 | 170000 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 20616 |
| 93 | 20240531 | 165900 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 94 | 20240531 | 165800 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 95 | 20240531 | 165700 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 96 | 20240531 | 165600 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 97 | 20240531 | 165500 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 98 | 20240531 | 165400 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 99 | 20240531 | 165300 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 100 | 20240531 | 165200 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 101 | 20240531 | 165100 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 102 | 20240531 | 165000 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 103 | 20240531 | 164900 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 104 | 20240531 | 164800 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 105 | 20240531 | 164700 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 106 | 20240531 | 164600 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 107 | 20240531 | 164500 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 108 | 20240531 | 164400 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 109 | 20240531 | 164300 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 110 | 20240531 | 164200 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 111 | 20240531 | 164100 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 112 | 20240531 | 164000 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 113 | 20240531 | 163900 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 114 | 20240531 | 163800 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 115 | 20240531 | 163700 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 116 | 20240531 | 163600 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 117 | 20240531 | 163500 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 118 | 20240531 | 163400 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 119 | 20240531 | 163300 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 120 | 20240531 | 163200 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 121 | 20240531 | 163100 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 122 | 20240531 | 163000 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 20616 |
| 123 | 20240531 | 162900 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 124 | 20240531 | 162800 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 125 | 20240531 | 162700 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 126 | 20240531 | 162600 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 127 | 20240531 | 162500 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 128 | 20240531 | 162400 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 129 | 20240531 | 162300 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 130 | 20240531 | 162200 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 131 | 20240531 | 162100 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 132 | 20240531 | 162000 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 133 | 20240531 | 161900 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 134 | 20240531 | 161800 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 135 | 20240531 | 161700 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 136 | 20240531 | 161600 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 137 | 20240531 | 161500 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 138 | 20240531 | 161400 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 139 | 20240531 | 161300 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 140 | 20240531 | 161200 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 141 | 20240531 | 161100 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 142 | 20240531 | 161000 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 143 | 20240531 | 160900 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 144 | 20240531 | 160800 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 145 | 20240531 | 160700 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 146 | 20240531 | 160600 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 147 | 20240531 | 160500 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 148 | 20240531 | 160400 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 149 | 20240531 | 160300 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 150 | 20240531 | 160200 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 151 | 20240531 | 160100 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 152 | 20240531 | 160000 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 20616 |
| 153 | 20240531 | 155900 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 154 | 20240531 | 155800 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 155 | 20240531 | 155700 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 156 | 20240531 | 155600 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 157 | 20240531 | 155500 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 158 | 20240531 | 155400 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 159 | 20240531 | 155300 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 160 | 20240531 | 155200 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 161 | 20240531 | 155100 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 162 | 20240531 | 155000 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 163 | 20240531 | 154900 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 164 | 20240531 | 154800 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 165 | 20240531 | 154700 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 166 | 20240531 | 154600 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 167 | 20240531 | 154500 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 168 | 20240531 | 154400 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 169 | 20240531 | 154300 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 170 | 20240531 | 154200 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 171 | 20240531 | 154100 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 172 | 20240531 | 154000 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 173 | 20240531 | 153900 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 174 | 20240531 | 153800 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 175 | 20240531 | 153700 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 176 | 20240531 | 153600 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 177 | 20240531 | 153500 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 178 | 20240531 | 153400 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 179 | 20240531 | 153300 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 180 | 20240531 | 153200 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 181 | 20240531 | 153100 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 182 | 20240531 | 153000 | 10024120000 | 103700 | 103700 | 103700 | 103700 | 41232 |
| 183 | 20240531 | 152900 | 7886240800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 184 | 20240531 | 152800 | 7886240800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 185 | 20240531 | 152700 | 7886240800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 186 | 20240531 | 152600 | 7886240800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 187 | 20240531 | 152500 | 7886240800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 188 | 20240531 | 152400 | 7886240800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 189 | 20240531 | 152300 | 7886240800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 190 | 20240531 | 152200 | 7886240800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 191 | 20240531 | 152100 | 7886240800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 192 | 20240531 | 152000 | 7886240800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 193 | 20240531 | 151900 | 7886240800 | 103700 | 103700 | 103700 | 103400 | 274 |
| 194 | 20240531 | 151800 | 7857883500 | 103400 | 103400 | 103700 | 103300 | 162 |
| 195 | 20240531 | 151700 | 7841117700 | 103300 | 103500 | 103600 | 103300 | 263 |
| 196 | 20240531 | 151600 | 7813914000 | 103400 | 103400 | 103700 | 103400 | 278 |
| 197 | 20240531 | 151500 | 7785138600 | 103400 | 103500 | 103600 | 103400 | 582 |
| 198 | 20240531 | 151400 | 7724903800 | 103700 | 103700 | 103700 | 103500 | 213 |
| 199 | 20240531 | 151300 | 7702829000 | 103700 | 103800 | 103800 | 103500 | 365 |
| 200 | 20240531 | 151200 | 7665000400 | 103700 | 103800 | 103800 | 103700 | 240 |
| 201 | 20240531 | 151100 | 7640099700 | 103700 | 103700 | 103800 | 103700 | 217 |
| 202 | 20240531 | 151000 | 7617589000 | 103700 | 103700 | 103800 | 103600 | 268 |
| 203 | 20240531 | 150900 | 7589790900 | 103700 | 103800 | 103800 | 103700 | 217 |
| 204 | 20240531 | 150800 | 7567278000 | 103700 | 103800 | 103800 | 103700 | 254 |
| 205 | 20240531 | 150700 | 7540924100 | 103800 | 103800 | 104200 | 103700 | 564 |
| 206 | 20240531 | 150600 | 7482323800 | 103800 | 103900 | 103900 | 103800 | 156 |
| 207 | 20240531 | 150500 | 7466124200 | 103800 | 103800 | 103900 | 103800 | 196 |
| 208 | 20240531 | 150400 | 7445775500 | 103900 | 103700 | 103900 | 103700 | 475 |
| 209 | 20240531 | 150300 | 7396486400 | 103700 | 103700 | 103800 | 103700 | 195 |
| 210 | 20240531 | 150200 | 7376257900 | 103700 | 103900 | 103900 | 103700 | 312 |
| 211 | 20240531 | 150100 | 7343869600 | 103800 | 103900 | 103900 | 103800 | 244 |
| 212 | 20240531 | 150000 | 7318536200 | 103800 | 103800 | 103900 | 103800 | 262 |
| 213 | 20240531 | 145900 | 7291337100 | 103800 | 103800 | 103900 | 103800 | 198 |
| 214 | 20240531 | 145800 | 7270778500 | 103800 | 103900 | 104000 | 103800 | 453 |
| 215 | 20240531 | 145700 | 7223734600 | 104000 | 104000 | 104000 | 103900 | 182 |
| 216 | 20240531 | 145600 | 7204818100 | 104100 | 103900 | 104100 | 103800 | 292 |
| 217 | 20240531 | 145500 | 7174488100 | 103800 | 103900 | 104000 | 103800 | 204 |
| 218 | 20240531 | 145400 | 7153304000 | 103900 | 103800 | 104000 | 103800 | 318 |
| 219 | 20240531 | 145300 | 7120272000 | 103800 | 103800 | 103900 | 103700 | 293 |
| 220 | 20240531 | 145200 | 7089850500 | 103800 | 103900 | 104100 | 103800 | 231 |
| 221 | 20240531 | 145100 | 7065844400 | 103900 | 104100 | 104100 | 103900 | 192 |
| 222 | 20240531 | 145000 | 7045879600 | 103900 | 104000 | 104100 | 103900 | 286 |
| 223 | 20240531 | 144900 | 7016130100 | 103900 | 104200 | 104200 | 103900 | 363 |
| 224 | 20240531 | 144800 | 6978344600 | 104100 | 104100 | 104300 | 104100 | 182 |
| 225 | 20240531 | 144700 | 6959390200 | 104100 | 104100 | 104300 | 104100 | 77 |
| 226 | 20240531 | 144600 | 6951364900 | 104100 | 104100 | 104200 | 103800 | 838 |
| 227 | 20240531 | 144500 | 6864258800 | 104100 | 104200 | 104300 | 103900 | 298 |
| 228 | 20240531 | 144400 | 6833214700 | 104300 | 104000 | 104300 | 103800 | 741 |
| 229 | 20240531 | 144300 | 6756098500 | 104000 | 104000 | 104100 | 104000 | 79 |
| 230 | 20240531 | 144200 | 6747877000 | 104000 | 104100 | 104100 | 104000 | 110 |
| 231 | 20240531 | 144100 | 6736431100 | 104100 | 104100 | 104200 | 103800 | 665 |
| 232 | 20240531 | 144000 | 6667287100 | 103800 | 103800 | 104200 | 103800 | 442 |
| 233 | 20240531 | 143900 | 6621323600 | 103800 | 104000 | 104000 | 103800 | 279 |
| 234 | 20240531 | 143800 | 6592335900 | 104000 | 103800 | 104100 | 103800 | 491 |
| 235 | 20240531 | 143700 | 6541300100 | 103800 | 103800 | 103900 | 103800 | 142 |
| 236 | 20240531 | 143600 | 6526554700 | 103800 | 103900 | 104000 | 103800 | 360 |
| 237 | 20240531 | 143500 | 6489140500 | 103900 | 104000 | 104000 | 103900 | 82 |
| 238 | 20240531 | 143400 | 6480616000 | 103900 | 104000 | 104100 | 103800 | 178 |
| 239 | 20240531 | 143300 | 6462107700 | 104000 | 103800 | 104100 | 103700 | 771 |
| 240 | 20240531 | 143200 | 6382021700 | 103700 | 103800 | 103900 | 103700 | 228 |
| 241 | 20240531 | 143100 | 6358359200 | 103900 | 103700 | 103900 | 103700 | 292 |
| 242 | 20240531 | 143000 | 6328045500 | 103700 | 103600 | 103800 | 103400 | 459 |
| 243 | 20240531 | 142900 | 6280499000 | 103400 | 103700 | 103700 | 103400 | 177 |
| 244 | 20240531 | 142800 | 6262162500 | 103600 | 103500 | 103700 | 103500 | 95 |
| 245 | 20240531 | 142700 | 6252313400 | 103500 | 103600 | 103700 | 103300 | 1143 |
| 246 | 20240531 | 142600 | 6133969600 | 103700 | 103600 | 103700 | 103600 | 119 |
| 247 | 20240531 | 142500 | 6121638200 | 103600 | 103700 | 103800 | 103600 | 313 |
| 248 | 20240531 | 142400 | 6089191900 | 103700 | 103800 | 103800 | 103600 | 294 |
| 249 | 20240531 | 142300 | 6058696100 | 103800 | 103800 | 103900 | 103800 | 38 |
| 250 | 20240531 | 142200 | 6054749800 | 103800 | 103700 | 103800 | 103600 | 483 |
| 251 | 20240531 | 142100 | 6004661000 | 103800 | 103800 | 103800 | 103700 | 126 |
| 252 | 20240531 | 142000 | 5991584900 | 103800 | 103900 | 103900 | 103600 | 280 |
| 253 | 20240531 | 141900 | 5962530600 | 103900 | 103800 | 103900 | 103700 | 331 |
| 254 | 20240531 | 141800 | 5928147000 | 103900 | 103600 | 103900 | 103300 | 800 |
| 255 | 20240531 | 141700 | 5845268200 | 103600 | 103700 | 103700 | 103600 | 71 |
| 256 | 20240531 | 141600 | 5837908500 | 103700 | 103700 | 103700 | 103600 | 103 |
| 257 | 20240531 | 141500 | 5827230600 | 103600 | 103700 | 103800 | 103500 | 175 |
| 258 | 20240531 | 141400 | 5809084900 | 103700 | 103600 | 103800 | 103500 | 106 |
| 259 | 20240531 | 141300 | 5798094200 | 103600 | 103600 | 103600 | 103400 | 461 |
| 260 | 20240531 | 141200 | 5750379100 | 103500 | 103600 | 103600 | 103500 | 75 |
| 261 | 20240531 | 141100 | 5742611500 | 103500 | 103500 | 103600 | 103500 | 217 |
| 262 | 20240531 | 141000 | 5720135000 | 103500 | 103400 | 103600 | 103400 | 160 |
| 263 | 20240531 | 140900 | 5703564600 | 103500 | 103400 | 103500 | 103300 | 198 |
| 264 | 20240531 | 140800 | 5683090500 | 103300 | 103200 | 103400 | 103100 | 859 |
| 265 | 20240531 | 140700 | 5594398900 | 103200 | 103200 | 103300 | 103200 | 112 |
| 266 | 20240531 | 140600 | 5582837600 | 103200 | 103200 | 103300 | 103200 | 322 |
| 267 | 20240531 | 140500 | 5549600300 | 103300 | 103200 | 103300 | 103200 | 78 |
| 268 | 20240531 | 140400 | 5541546600 | 103300 | 103200 | 103300 | 103200 | 92 |
| 269 | 20240531 | 140300 | 5532048000 | 103200 | 103300 | 103400 | 103200 | 307 |
| 270 | 20240531 | 140200 | 5500333500 | 103400 | 103300 | 103400 | 103300 | 68 |
| 271 | 20240531 | 140100 | 5493305300 | 103400 | 103400 | 103600 | 103300 | 104 |
| 272 | 20240531 | 140000 | 5482554600 | 103600 | 103300 | 103600 | 103300 | 370 |
| 273 | 20240531 | 135900 | 5444260700 | 103300 | 103600 | 103600 | 103200 | 1668 |
| 274 | 20240531 | 135800 | 5271789500 | 103500 | 103500 | 103600 | 103500 | 61 |
| 275 | 20240531 | 135700 | 5265471700 | 103500 | 103600 | 103600 | 103500 | 100 |
| 276 | 20240531 | 135600 | 5255115700 | 103600 | 103600 | 103700 | 103500 | 280 |
| 277 | 20240531 | 135500 | 5226106600 | 103600 | 103600 | 103700 | 103600 | 78 |
| 278 | 20240531 | 135400 | 5218020000 | 103600 | 103400 | 103700 | 103400 | 368 |
| 279 | 20240531 | 135300 | 5179926600 | 103400 | 103400 | 103500 | 103300 | 436 |
| 280 | 20240531 | 135200 | 5134832000 | 103400 | 103400 | 103400 | 103300 | 144 |
| 281 | 20240531 | 135100 | 5119945300 | 103400 | 103400 | 103500 | 103400 | 81 |
| 282 | 20240531 | 135000 | 5111564400 | 103500 | 103400 | 103500 | 103400 | 53 |
| 283 | 20240531 | 134900 | 5106081400 | 103400 | 103700 | 103700 | 103400 | 75 |
| 284 | 20240531 | 134800 | 5098314700 | 103600 | 103300 | 103600 | 103300 | 678 |
| 285 | 20240531 | 134700 | 5028169000 | 103300 | 103400 | 103400 | 103300 | 283 |
| 286 | 20240531 | 134600 | 4998933200 | 103300 | 103300 | 103400 | 103300 | 58 |
| 287 | 20240531 | 134500 | 4992939000 | 103300 | 103400 | 103400 | 103300 | 310 |
| 288 | 20240531 | 134400 | 4960893100 | 103500 | 103400 | 103500 | 103400 | 46 |
| 289 | 20240531 | 134300 | 4956134600 | 103400 | 103400 | 103500 | 103400 | 42 |
| 290 | 20240531 | 134200 | 4951790000 | 103400 | 103600 | 103600 | 103400 | 137 |
| 291 | 20240531 | 134100 | 4937609600 | 103500 | 103400 | 103600 | 103400 | 52 |
| 292 | 20240531 | 134000 | 4932226900 | 103400 | 103400 | 103700 | 103400 | 233 |
| 293 | 20240531 | 133900 | 4908132300 | 103400 | 103500 | 103800 | 103400 | 293 |
| 294 | 20240531 | 133800 | 4877802500 | 103400 | 103400 | 103500 | 103400 | 116 |
| 295 | 20240531 | 133700 | 4865803500 | 103500 | 103600 | 103800 | 103500 | 128 |
| 296 | 20240531 | 133600 | 4852539600 | 103800 | 103400 | 103800 | 103300 | 409 |
| 297 | 20240531 | 133500 | 4810216500 | 103300 | 103400 | 103500 | 103300 | 260 |
| 298 | 20240531 | 133400 | 4783334100 | 103400 | 103400 | 103500 | 103400 | 36 |
| 299 | 20240531 | 133300 | 4779610500 | 103400 | 103500 | 103600 | 103400 | 99 |
| 300 | 20240531 | 133200 | 4769365200 | 103500 | 103500 | 103600 | 103500 | 63 |
| 301 | 20240531 | 133100 | 4762840100 | 103600 | 103300 | 103600 | 103300 | 309 |
| 302 | 20240531 | 133000 | 4730874600 | 103400 | 103400 | 103500 | 103300 | 209 |
| 303 | 20240531 | 132900 | 4709265100 | 103400 | 103400 | 103500 | 103400 | 163 |
| 304 | 20240531 | 132800 | 4692405600 | 103400 | 103600 | 103700 | 103400 | 1452 |
| 305 | 20240531 | 132700 | 4542046800 | 103700 | 103700 | 103700 | 103600 | 48 |
| 306 | 20240531 | 132600 | 4537071600 | 103700 | 103800 | 103900 | 103700 | 148 |
| 307 | 20240531 | 132500 | 4521712300 | 103800 | 103900 | 103900 | 103800 | 63 |
| 308 | 20240531 | 132400 | 4515170600 | 103800 | 103800 | 103900 | 103800 | 32 |
| 309 | 20240531 | 132300 | 4511848900 | 103800 | 103700 | 103900 | 103600 | 141 |
| 310 | 20240531 | 132200 | 4497215800 | 103600 | 103600 | 103700 | 103600 | 69 |
| 311 | 20240531 | 132100 | 4490063100 | 103600 | 103700 | 103800 | 103600 | 278 |
| 312 | 20240531 | 132000 | 4461231300 | 103800 | 103700 | 103800 | 103700 | 80 |
| 313 | 20240531 | 131900 | 4452928900 | 103800 | 103700 | 103900 | 103700 | 88 |
| 314 | 20240531 | 131800 | 4443795500 | 103800 | 103800 | 103800 | 103700 | 88 |
| 315 | 20240531 | 131700 | 4434667400 | 103900 | 103800 | 103900 | 103800 | 82 |
| 316 | 20240531 | 131600 | 4426150800 | 103700 | 103800 | 103800 | 103700 | 62 |
| 317 | 20240531 | 131500 | 4419717300 | 103700 | 103800 | 103800 | 103700 | 69 |
| 318 | 20240531 | 131400 | 4412557200 | 103800 | 103700 | 103800 | 103700 | 90 |
| 319 | 20240531 | 131300 | 4403218300 | 103700 | 103700 | 103900 | 103700 | 50 |
| 320 | 20240531 | 131200 | 4398030000 | 103700 | 103800 | 103900 | 103700 | 58 |
| 321 | 20240531 | 131100 | 4392011200 | 103700 | 103800 | 103900 | 103700 | 46 |
| 322 | 20240531 | 131000 | 4387237800 | 103700 | 103700 | 103800 | 103700 | 103 |
| 323 | 20240531 | 130900 | 4376550300 | 103800 | 103800 | 103800 | 103700 | 140 |
| 324 | 20240531 | 130800 | 4362019800 | 103800 | 103800 | 103800 | 103700 | 44 |
| 325 | 20240531 | 130700 | 4357453800 | 103700 | 103700 | 103800 | 103700 | 53 |
| 326 | 20240531 | 130600 | 4351955100 | 103700 | 103700 | 103800 | 103700 | 28 |
| 327 | 20240531 | 130500 | 4349051200 | 103700 | 103700 | 103800 | 103700 | 15 |
| 328 | 20240531 | 130400 | 4347494900 | 103700 | 103600 | 103800 | 103600 | 79 |
| 329 | 20240531 | 130300 | 4339298600 | 103600 | 103600 | 103800 | 103600 | 19 |
| 330 | 20240531 | 130200 | 4337330000 | 103600 | 103700 | 103800 | 103600 | 29 |
| 331 | 20240531 | 130100 | 4334322500 | 103700 | 103900 | 104000 | 103600 | 336 |
| 332 | 20240531 | 130000 | 4299453800 | 103900 | 103900 | 104000 | 103900 | 34 |
| 333 | 20240531 | 125900 | 4295919000 | 104000 | 103900 | 104000 | 103900 | 40 |
| 334 | 20240531 | 125800 | 4291760700 | 103900 | 103800 | 104000 | 103800 | 40 |
| 335 | 20240531 | 125700 | 4287604500 | 103900 | 103800 | 103900 | 103800 | 52 |
| 336 | 20240531 | 125600 | 4282203800 | 103900 | 103900 | 103900 | 103800 | 48 |
| 337 | 20240531 | 125500 | 4277218200 | 103800 | 103800 | 103900 | 103800 | 121 |
| 338 | 20240531 | 125400 | 4264648500 | 103900 | 103800 | 103900 | 103800 | 90 |
| 339 | 20240531 | 125300 | 4255299200 | 103800 | 103900 | 103900 | 103800 | 17 |
| 340 | 20240531 | 125200 | 4253533500 | 103800 | 103800 | 103900 | 103800 | 60 |
| 341 | 20240531 | 125100 | 4247300800 | 103900 | 103900 | 103900 | 103600 | 437 |
| 342 | 20240531 | 125000 | 4201989100 | 103900 | 103800 | 103900 | 103800 | 48 |
| 343 | 20240531 | 124900 | 4197002700 | 103800 | 103700 | 104000 | 103600 | 68 |
| 344 | 20240531 | 124800 | 4189943000 | 103700 | 104000 | 104000 | 103500 | 2398 |
| 345 | 20240531 | 124700 | 3941151900 | 103900 | 103900 | 104000 | 103900 | 95 |
| 346 | 20240531 | 124600 | 3931276800 | 103800 | 103700 | 103900 | 103700 | 38 |
| 347 | 20240531 | 124500 | 3927329700 | 103900 | 104000 | 104100 | 103700 | 464 |
| 348 | 20240531 | 124400 | 3879156900 | 103900 | 104200 | 104200 | 103900 | 35 |
| 349 | 20240531 | 124300 | 3875515900 | 103900 | 104200 | 104200 | 103900 | 95 |
| 350 | 20240531 | 124200 | 3865635400 | 103900 | 103900 | 104100 | 103900 | 82 |
| 351 | 20240531 | 124100 | 3857105500 | 103900 | 103900 | 103900 | 103900 | 16 |
| 352 | 20240531 | 124000 | 3855443100 | 103900 | 104000 | 104300 | 103900 | 43 |
| 353 | 20240531 | 123900 | 3850967000 | 104100 | 104000 | 104100 | 103900 | 169 |
| 354 | 20240531 | 123800 | 3833387100 | 104000 | 104100 | 104100 | 104000 | 46 |
| 355 | 20240531 | 123700 | 3828601600 | 104000 | 104300 | 104300 | 104000 | 24 |
| 356 | 20240531 | 123600 | 3826105000 | 104100 | 104100 | 104300 | 104100 | 128 |
| 357 | 20240531 | 123500 | 3812767100 | 104100 | 104100 | 104200 | 104000 | 25 |
| 358 | 20240531 | 123400 | 3810164300 | 104200 | 104200 | 104300 | 104000 | 96 |
| 359 | 20240531 | 123300 | 3800163800 | 104200 | 104400 | 104400 | 104100 | 36 |
| 360 | 20240531 | 123200 | 3796409500 | 104400 | 104400 | 104400 | 104300 | 89 |
| 361 | 20240531 | 123100 | 3787120200 | 104400 | 104400 | 104500 | 104400 | 48 |
| 362 | 20240531 | 123000 | 3782105600 | 104500 | 104700 | 104700 | 104400 | 59 |
| 363 | 20240531 | 122900 | 3775934300 | 104500 | 104500 | 104900 | 104500 | 12 |
| 364 | 20240531 | 122800 | 3774679300 | 104900 | 104900 | 105000 | 104500 | 186 |
| 365 | 20240531 | 122700 | 3755189400 | 104900 | 104600 | 105000 | 104600 | 62 |
| 366 | 20240531 | 122600 | 3748683600 | 104600 | 104500 | 105000 | 104500 | 450 |
| 367 | 20240531 | 122500 | 3701554900 | 104500 | 104400 | 104600 | 104400 | 206 |
| 368 | 20240531 | 122400 | 3680023400 | 104400 | 104500 | 104500 | 104400 | 124 |
| 369 | 20240531 | 122300 | 3667066900 | 104500 | 104400 | 104500 | 104400 | 37 |
| 370 | 20240531 | 122200 | 3663200800 | 104400 | 104400 | 104500 | 104400 | 24 |
| 371 | 20240531 | 122100 | 3660694900 | 104500 | 104500 | 104500 | 104400 | 150 |
| 372 | 20240531 | 122000 | 3645020300 | 104500 | 104500 | 104600 | 104500 | 48 |
| 373 | 20240531 | 121900 | 3640003300 | 104600 | 104600 | 104600 | 104500 | 25 |
| 374 | 20240531 | 121800 | 3637389300 | 104400 | 104500 | 104600 | 104400 | 127 |
| 375 | 20240531 | 121700 | 3624117800 | 104500 | 104400 | 104500 | 104400 | 30 |
| 376 | 20240531 | 121600 | 3620984700 | 104500 | 104400 | 104500 | 104400 | 63 |
| 377 | 20240531 | 121500 | 3614403400 | 104400 | 104500 | 104600 | 104400 | 296 |
| 378 | 20240531 | 121400 | 3583458800 | 104400 | 104400 | 104400 | 104300 | 88 |
| 379 | 20240531 | 121300 | 3574273500 | 104400 | 104400 | 104400 | 104300 | 52 |
| 380 | 20240531 | 121200 | 3568847000 | 104400 | 104600 | 104600 | 104300 | 258 |
| 381 | 20240531 | 121100 | 3541884100 | 104600 | 104600 | 104600 | 104500 | 22 |
| 382 | 20240531 | 121000 | 3539583700 | 104500 | 104600 | 104600 | 104500 | 39 |
| 383 | 20240531 | 120900 | 3535507600 | 104600 | 104500 | 104600 | 104300 | 51 |
| 384 | 20240531 | 120800 | 3530179200 | 104500 | 104500 | 104500 | 104300 | 85 |
| 385 | 20240531 | 120700 | 3521297200 | 104400 | 104500 | 104500 | 104300 | 49 |
| 386 | 20240531 | 120600 | 3516180800 | 104500 | 104600 | 104600 | 104500 | 122 |
| 387 | 20240531 | 120500 | 3503424400 | 104600 | 104500 | 104600 | 104500 | 54 |
| 388 | 20240531 | 120400 | 3497778200 | 104500 | 104400 | 104600 | 104400 | 35 |
| 389 | 20240531 | 120300 | 3494121200 | 104300 | 104600 | 104600 | 104300 | 45 |
| 390 | 20240531 | 120200 | 3489417700 | 104600 | 104200 | 104600 | 104100 | 439 |
| 391 | 20240531 | 120100 | 3443632000 | 104100 | 104200 | 104200 | 104100 | 100 |
| 392 | 20240531 | 120000 | 3433213300 | 104200 | 104200 | 104200 | 104100 | 77 |
| 393 | 20240531 | 115900 | 3425191100 | 104200 | 104100 | 104200 | 104100 | 80 |
| 394 | 20240531 | 115800 | 3416857300 | 104200 | 104100 | 104200 | 104000 | 81 |
| 395 | 20240531 | 115700 | 3408423300 | 104000 | 104000 | 104100 | 104000 | 39 |
| 396 | 20240531 | 115600 | 3404365300 | 104100 | 104000 | 104200 | 104000 | 61 |
| 397 | 20240531 | 115500 | 3398013100 | 104100 | 104100 | 104200 | 104000 | 133 |
| 398 | 20240531 | 115400 | 3384170300 | 104200 | 104200 | 104200 | 104100 | 21 |
| 399 | 20240531 | 115300 | 3381982400 | 104100 | 104200 | 104200 | 104100 | 66 |
| 400 | 20240531 | 115200 | 3375107600 | 104300 | 104100 | 104300 | 104100 | 115 |
| 401 | 20240531 | 115100 | 3363124300 | 104100 | 104200 | 104200 | 104100 | 50 |
| 402 | 20240531 | 115000 | 3357915000 | 104200 | 104100 | 104200 | 104100 | 118 |
| 403 | 20240531 | 114900 | 3345628600 | 104100 | 104100 | 104200 | 104000 | 39 |
| 404 | 20240531 | 114800 | 3341566600 | 104000 | 104000 | 104100 | 103900 | 69 |
| 405 | 20240531 | 114700 | 3334387700 | 103900 | 103900 | 104100 | 103900 | 57 |
| 406 | 20240531 | 114600 | 3328460500 | 104100 | 104300 | 104300 | 104100 | 226 |
| 407 | 20240531 | 114500 | 3304920700 | 104300 | 104200 | 104300 | 104200 | 22 |
| 408 | 20240531 | 114400 | 3302627200 | 104300 | 104300 | 104300 | 104200 | 43 |
| 409 | 20240531 | 114300 | 3298142800 | 104200 | 104300 | 104400 | 104200 | 35 |
| 410 | 20240531 | 114200 | 3294492300 | 104400 | 104400 | 104400 | 104200 | 42 |
| 411 | 20240531 | 114100 | 3290112400 | 104200 | 104300 | 104400 | 104200 | 82 |
| 412 | 20240531 | 114000 | 3281558400 | 104300 | 104300 | 104400 | 104300 | 66 |
| 413 | 20240531 | 113900 | 3274670100 | 104400 | 104400 | 104400 | 104200 | 49 |
| 414 | 20240531 | 113800 | 3269558300 | 104300 | 104200 | 104400 | 104200 | 40 |
| 415 | 20240531 | 113700 | 3265385800 | 104300 | 104300 | 104400 | 104200 | 118 |
| 416 | 20240531 | 113600 | 3253076300 | 104300 | 104300 | 104400 | 104200 | 103 |
| 417 | 20240531 | 113500 | 3242334900 | 104200 | 104200 | 104300 | 104200 | 16 |
| 418 | 20240531 | 113400 | 3240666600 | 104300 | 104200 | 104400 | 104200 | 105 |
| 419 | 20240531 | 113300 | 3229715200 | 104400 | 104300 | 104400 | 104200 | 115 |
| 420 | 20240531 | 113200 | 3217719200 | 104300 | 104300 | 104300 | 104200 | 112 |
| 421 | 20240531 | 113100 | 3206038600 | 104300 | 104200 | 104300 | 104100 | 68 |
| 422 | 20240531 | 113000 | 3198953000 | 104200 | 104400 | 104400 | 104200 | 172 |
| 423 | 20240531 | 112900 | 3181016300 | 104300 | 104400 | 104400 | 104300 | 34 |
| 424 | 20240531 | 112800 | 3177467700 | 104400 | 104400 | 104400 | 104300 | 81 |
| 425 | 20240531 | 112700 | 3169013500 | 104300 | 104200 | 104400 | 104200 | 91 |
| 426 | 20240531 | 112600 | 3159520000 | 104200 | 104300 | 104300 | 104200 | 30 |
| 427 | 20240531 | 112500 | 3156391600 | 104200 | 104200 | 104400 | 104200 | 156 |
| 428 | 20240531 | 112400 | 3140127100 | 104300 | 104300 | 104300 | 104200 | 18 |
| 429 | 20240531 | 112300 | 3138250400 | 104300 | 104300 | 104300 | 104200 | 36 |
| 430 | 20240531 | 112200 | 3134496900 | 104200 | 104200 | 104300 | 104100 | 55 |
| 431 | 20240531 | 112100 | 3128765600 | 104200 | 104200 | 104200 | 104100 | 65 |
| 432 | 20240531 | 112000 | 3121995100 | 104200 | 104100 | 104200 | 104100 | 51 |
| 433 | 20240531 | 111900 | 3116681600 | 104100 | 103900 | 104300 | 103900 | 177 |
| 434 | 20240531 | 111800 | 3098267600 | 104000 | 103900 | 104000 | 103900 | 37 |
| 435 | 20240531 | 111700 | 3094422600 | 104000 | 103900 | 104000 | 103800 | 104 |
| 436 | 20240531 | 111600 | 3083618000 | 103900 | 104000 | 104000 | 103900 | 97 |
| 437 | 20240531 | 111500 | 3073536200 | 103900 | 103800 | 103900 | 103800 | 159 |
| 438 | 20240531 | 111400 | 3057019500 | 103700 | 103700 | 103800 | 103600 | 142 |
| 439 | 20240531 | 111300 | 3042297400 | 103600 | 103700 | 103700 | 103600 | 78 |
| 440 | 20240531 | 111200 | 3034211300 | 103600 | 103600 | 103700 | 103600 | 76 |
| 441 | 20240531 | 111100 | 3026336700 | 103600 | 103600 | 103700 | 103600 | 39 |
| 442 | 20240531 | 111000 | 3022294200 | 103600 | 103600 | 103700 | 103600 | 49 |
| 443 | 20240531 | 110900 | 3017215100 | 103700 | 103700 | 103700 | 103600 | 34 |
| 444 | 20240531 | 110800 | 3013689900 | 103700 | 103600 | 103700 | 103600 | 23 |
| 445 | 20240531 | 110700 | 3011306100 | 103700 | 103700 | 103800 | 103500 | 720 |
| 446 | 20240531 | 110600 | 2936711700 | 103700 | 103600 | 103700 | 103600 | 77 |
| 447 | 20240531 | 110500 | 2928729600 | 103700 | 103600 | 103700 | 103600 | 73 |
| 448 | 20240531 | 110400 | 2921163300 | 103600 | 103600 | 103700 | 103600 | 47 |
| 449 | 20240531 | 110300 | 2916293000 | 103600 | 103700 | 103800 | 103600 | 98 |
| 450 | 20240531 | 110200 | 2906129400 | 103600 | 103800 | 103900 | 103600 | 131 |
| 451 | 20240531 | 110100 | 2892552600 | 103900 | 103900 | 103900 | 103700 | 115 |
| 452 | 20240531 | 110000 | 2880623300 | 103800 | 103700 | 103800 | 103700 | 132 |
| 453 | 20240531 | 105900 | 2866923700 | 103700 | 103700 | 103700 | 103700 | 26 |
| 454 | 20240531 | 105800 | 2864227500 | 103800 | 103700 | 103800 | 103700 | 36 |
| 455 | 20240531 | 105700 | 2860492800 | 103900 | 103500 | 104000 | 103500 | 118 |
| 456 | 20240531 | 105600 | 2848261000 | 103500 | 103500 | 103600 | 103500 | 189 |
| 457 | 20240531 | 105500 | 2828698200 | 103600 | 104000 | 104000 | 103600 | 890 |
| 458 | 20240531 | 105400 | 2736415100 | 104000 | 103900 | 104000 | 103900 | 54 |
| 459 | 20240531 | 105300 | 2730800900 | 103900 | 103900 | 104000 | 103900 | 43 |
| 460 | 20240531 | 105200 | 2726332300 | 103900 | 103900 | 104000 | 103900 | 46 |
| 461 | 20240531 | 105100 | 2721551900 | 104000 | 103900 | 104000 | 103800 | 57 |
| 462 | 20240531 | 105000 | 2715630400 | 104000 | 104200 | 104200 | 103800 | 463 |
| 463 | 20240531 | 104900 | 2667510600 | 104200 | 104200 | 104200 | 104200 | 45 |
| 464 | 20240531 | 104800 | 2662821600 | 104200 | 104100 | 104300 | 104100 | 142 |
| 465 | 20240531 | 104700 | 2648021800 | 104000 | 104000 | 104200 | 103900 | 502 |
| 466 | 20240531 | 104600 | 2595766200 | 103900 | 103900 | 104000 | 103900 | 27 |
| 467 | 20240531 | 104500 | 2592960400 | 104000 | 104000 | 104000 | 104000 | 46 |
| 468 | 20240531 | 104400 | 2588176400 | 104000 | 103900 | 104000 | 103900 | 43 |
| 469 | 20240531 | 104300 | 2583706700 | 104000 | 103900 | 104000 | 103900 | 9 |
| 470 | 20240531 | 104200 | 2582771300 | 103900 | 104000 | 104100 | 103900 | 77 |
| 471 | 20240531 | 104100 | 2574768200 | 104000 | 103900 | 104000 | 103900 | 50 |
| 472 | 20240531 | 104000 | 2569571600 | 104000 | 104000 | 104100 | 103900 | 65 |
| 473 | 20240531 | 103900 | 2562809600 | 104000 | 104100 | 104100 | 104000 | 23 |
| 474 | 20240531 | 103800 | 2560417300 | 104100 | 104000 | 104100 | 104000 | 36 |
| 475 | 20240531 | 103700 | 2556670300 | 104000 | 104000 | 104100 | 103900 | 70 |
| 476 | 20240531 | 103600 | 2549388900 | 104000 | 103900 | 104000 | 103900 | 20 |
| 477 | 20240531 | 103500 | 2547310200 | 104000 | 104000 | 104000 | 103900 | 55 |
| 478 | 20240531 | 103400 | 2541591800 | 103900 | 104000 | 104100 | 103900 | 17 |
| 479 | 20240531 | 103300 | 2539823800 | 104000 | 104000 | 104000 | 104000 | 95 |
| 480 | 20240531 | 103200 | 2529943800 | 104000 | 103900 | 104100 | 103900 | 75 |
| 481 | 20240531 | 103100 | 2522146900 | 103900 | 104000 | 104000 | 103900 | 81 |
| 482 | 20240531 | 103000 | 2513728600 | 104000 | 104000 | 104000 | 103900 | 32 |
| 483 | 20240531 | 102900 | 2510400800 | 104000 | 103900 | 104000 | 103900 | 26 |
| 484 | 20240531 | 102800 | 2507696900 | 104000 | 104000 | 104100 | 104000 | 79 |
| 485 | 20240531 | 102700 | 2499476600 | 104000 | 104100 | 104100 | 103900 | 30 |
| 486 | 20240531 | 102600 | 2496355200 | 103900 | 104000 | 104100 | 103900 | 64 |
| 487 | 20240531 | 102500 | 2489699400 | 104000 | 104000 | 104100 | 104000 | 154 |
| 488 | 20240531 | 102400 | 2473679900 | 104100 | 104100 | 104200 | 104100 | 27 |
| 489 | 20240531 | 102300 | 2470868800 | 104200 | 104100 | 104200 | 104000 | 52 |
| 490 | 20240531 | 102200 | 2465456400 | 104000 | 104100 | 104100 | 104000 | 372 |
| 491 | 20240531 | 102100 | 2426743500 | 104200 | 104300 | 104300 | 104100 | 169 |
| 492 | 20240531 | 102000 | 2409125900 | 104400 | 104500 | 104600 | 104300 | 119 |
| 493 | 20240531 | 101900 | 2396699100 | 104400 | 105200 | 105200 | 104400 | 1555 |
| 494 | 20240531 | 101800 | 2233589600 | 105200 | 105300 | 105300 | 105200 | 46 |
| 495 | 20240531 | 101700 | 2228745900 | 105500 | 105300 | 105500 | 105200 | 79 |
| 496 | 20240531 | 101600 | 2220426700 | 105500 | 105400 | 105500 | 105300 | 29 |
| 497 | 20240531 | 101500 | 2217368900 | 105400 | 105400 | 105400 | 105300 | 59 |
| 498 | 20240531 | 101400 | 2211150400 | 105400 | 105500 | 105500 | 105200 | 172 |
| 499 | 20240531 | 101300 | 2193008200 | 105400 | 105000 | 105400 | 105000 | 124 |
| 500 | 20240531 | 101200 | 2179939500 | 105000 | 105500 | 105600 | 105000 | 36 |
| 501 | 20240531 | 101100 | 2176146400 | 105400 | 105600 | 105700 | 105000 | 2178 |
| 502 | 20240531 | 101000 | 1947329900 | 105600 | 106000 | 106000 | 105000 | 1684 |
| 503 | 20240531 | 100900 | 1770137500 | 106000 | 106100 | 106100 | 105000 | 1614 |
| 504 | 20240531 | 100800 | 1600135100 | 106100 | 106100 | 106200 | 106000 | 178 |
| 505 | 20240531 | 100700 | 1581247600 | 106100 | 105500 | 106100 | 105500 | 1620 |
| 506 | 20240531 | 100600 | 1409819400 | 105600 | 105500 | 105600 | 105400 | 205 |
| 507 | 20240531 | 100500 | 1388193600 | 105500 | 105600 | 105600 | 105400 | 187 |
| 508 | 20240531 | 100400 | 1368474200 | 105500 | 105400 | 105600 | 105400 | 149 |
| 509 | 20240531 | 100300 | 1352747100 | 105500 | 105600 | 105600 | 105400 | 190 |
| 510 | 20240531 | 100200 | 1332700400 | 105500 | 105700 | 105700 | 105500 | 252 |
| 511 | 20240531 | 100100 | 1306085700 | 105500 | 105200 | 105600 | 105100 | 1153 |
| 512 | 20240531 | 100000 | 1184577900 | 105200 | 105100 | 105200 | 105000 | 97 |
| 513 | 20240531 | 095900 | 1174381200 | 105200 | 105100 | 105200 | 105000 | 118 |
| 514 | 20240531 | 095800 | 1161979700 | 105200 | 105200 | 105200 | 105100 | 205 |
| 515 | 20240531 | 095700 | 1140415700 | 105300 | 105300 | 105300 | 105200 | 142 |
| 516 | 20240531 | 095600 | 1125475400 | 105200 | 104900 | 105300 | 104900 | 652 |
| 517 | 20240531 | 095500 | 1056952600 | 104800 | 105100 | 105100 | 104800 | 237 |
| 518 | 20240531 | 095400 | 1032068100 | 105000 | 105100 | 105200 | 105000 | 168 |
| 519 | 20240531 | 095300 | 1014413100 | 105100 | 105100 | 105200 | 104900 | 70 |
| 520 | 20240531 | 095200 | 1007055800 | 105200 | 105000 | 105200 | 104900 | 142 |
| 521 | 20240531 | 095100 | 992140400 | 104900 | 105200 | 105200 | 104800 | 250 |
| 522 | 20240531 | 095000 | 965888600 | 105300 | 105400 | 105400 | 105200 | 440 |
| 523 | 20240531 | 094900 | 919552800 | 105300 | 105100 | 105400 | 105100 | 270 |
| 524 | 20240531 | 094800 | 891124300 | 105100 | 104900 | 105400 | 104900 | 1195 |
| 525 | 20240531 | 094700 | 765505200 | 104900 | 104800 | 104900 | 104700 | 218 |
| 526 | 20240531 | 094600 | 742657900 | 104900 | 104800 | 105000 | 104800 | 176 |
| 527 | 20240531 | 094500 | 724198400 | 105000 | 104800 | 105000 | 104800 | 409 |
| 528 | 20240531 | 094400 | 681271200 | 104900 | 104200 | 104900 | 104200 | 1140 |
| 529 | 20240531 | 094300 | 562085200 | 104200 | 104200 | 104300 | 104200 | 77 |
| 530 | 20240531 | 094200 | 554060300 | 104200 | 104200 | 104300 | 104100 | 63 |
| 531 | 20240531 | 094100 | 547494700 | 104100 | 104300 | 104300 | 104100 | 50 |
| 532 | 20240531 | 094000 | 542286800 | 104200 | 104100 | 104300 | 104100 | 93 |
| 533 | 20240531 | 093900 | 532596300 | 104000 | 104000 | 104000 | 104000 | 2 |
| 534 | 20240531 | 093800 | 532388300 | 104200 | 104200 | 104200 | 104000 | 28 |
| 535 | 20240531 | 093700 | 529474000 | 104200 | 104100 | 104200 | 104100 | 2 |
| 536 | 20240531 | 093600 | 529265700 | 104100 | 104100 | 104100 | 104000 | 169 |
| 537 | 20240531 | 093500 | 511683200 | 104100 | 104100 | 104200 | 104100 | 32 |
| 538 | 20240531 | 093400 | 508350200 | 104100 | 104200 | 104200 | 104100 | 54 |
| 539 | 20240531 | 093300 | 502725600 | 104200 | 104200 | 104200 | 104100 | 91 |
| 540 | 20240531 | 093200 | 493245100 | 104200 | 104100 | 104200 | 104100 | 28 |
| 541 | 20240531 | 093100 | 490329300 | 104100 | 104100 | 104100 | 104100 | 22 |
| 542 | 20240531 | 093000 | 488039100 | 104100 | 104200 | 104300 | 104100 | 69 |
| 543 | 20240531 | 092900 | 480852300 | 104200 | 104200 | 104200 | 104100 | 30 |
| 544 | 20240531 | 092800 | 477727300 | 104100 | 104200 | 104200 | 104100 | 51 |
| 545 | 20240531 | 092700 | 472413300 | 104200 | 104200 | 104300 | 104200 | 107 |
| 546 | 20240531 | 092600 | 461261100 | 104300 | 103900 | 104400 | 103900 | 191 |
| 547 | 20240531 | 092500 | 441350000 | 103900 | 103800 | 103900 | 103700 | 13 |
| 548 | 20240531 | 092400 | 439999900 | 103900 | 103800 | 103900 | 103800 | 72 |
| 549 | 20240531 | 092300 | 432523400 | 103900 | 103900 | 103900 | 103900 | 48 |
| 550 | 20240531 | 092200 | 427536200 | 103900 | 103700 | 103900 | 103600 | 38 |
| 551 | 20240531 | 092100 | 423595200 | 103700 | 103500 | 103900 | 103500 | 267 |
| 552 | 20240531 | 092000 | 395893400 | 103600 | 103700 | 103700 | 103600 | 139 |
| 553 | 20240531 | 091900 | 381483200 | 103700 | 103900 | 103900 | 103700 | 92 |
| 554 | 20240531 | 091800 | 371936200 | 103800 | 103900 | 104000 | 103700 | 229 |
| 555 | 20240531 | 091700 | 348171600 | 104000 | 104000 | 104000 | 104000 | 19 |
| 556 | 20240531 | 091600 | 346195600 | 104000 | 103900 | 104000 | 103800 | 106 |
| 557 | 20240531 | 091500 | 335172100 | 104200 | 104200 | 104200 | 103900 | 99 |
| 558 | 20240531 | 091400 | 324879600 | 103800 | 104200 | 104200 | 103800 | 22 |
| 559 | 20240531 | 091300 | 322587600 | 104200 | 103800 | 104800 | 103700 | 791 |
| 560 | 20240531 | 091200 | 240061300 | 103900 | 103700 | 103900 | 103700 | 70 |
| 561 | 20240531 | 091100 | 232800400 | 103700 | 103600 | 103800 | 103600 | 17 |
| 562 | 20240531 | 091000 | 231038800 | 103600 | 103700 | 103800 | 103600 | 23 |
| 563 | 20240531 | 090900 | 228654100 | 103500 | 103800 | 103800 | 103500 | 131 |
| 564 | 20240531 | 090800 | 215081600 | 103700 | 103800 | 104000 | 103700 | 239 |
| 565 | 20240531 | 090700 | 190285400 | 103900 | 104000 | 104000 | 103800 | 171 |
| 566 | 20240531 | 090600 | 172518000 | 104100 | 103700 | 104100 | 103700 | 249 |
| 567 | 20240531 | 090500 | 146663400 | 103700 | 103700 | 103800 | 103600 | 94 |
| 568 | 20240531 | 090400 | 136917200 | 103700 | 103900 | 103900 | 103600 | 50 |
| 569 | 20240531 | 090300 | 131732100 | 103800 | 103800 | 103900 | 103600 | 61 |
| 570 | 20240531 | 090200 | 125400800 | 103800 | 103600 | 103800 | 103300 | 94 |
| 571 | 20240531 | 090100 | 115675600 | 103500 | 104600 | 104600 | 103300 | 204 |
| 572 | 20240531 | 090000 | 94500800 | 104100 | 104800 | 104900 | 104000 | 902 |