31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 183000 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 5706 |
| 3 | 20240612 | 182900 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 4 | 20240612 | 182800 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 5 | 20240612 | 182700 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 6 | 20240612 | 182600 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 7 | 20240612 | 182500 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 8 | 20240612 | 182400 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 9 | 20240612 | 182300 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 10 | 20240612 | 182200 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 11 | 20240612 | 182100 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 12 | 20240612 | 182000 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 13 | 20240612 | 181900 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 14 | 20240612 | 181800 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 15 | 20240612 | 181700 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 16 | 20240612 | 181600 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 17 | 20240612 | 181500 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 18 | 20240612 | 181400 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 19 | 20240612 | 181300 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 20 | 20240612 | 181200 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 21 | 20240612 | 181100 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 22 | 20240612 | 181000 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 23 | 20240612 | 180900 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 24 | 20240612 | 180800 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 25 | 20240612 | 180700 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 26 | 20240612 | 180600 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 27 | 20240612 | 180500 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 28 | 20240612 | 180400 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 29 | 20240612 | 180300 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 30 | 20240612 | 180200 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 31 | 20240612 | 180100 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 32 | 20240612 | 180000 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 5706 |
| 33 | 20240612 | 175900 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 34 | 20240612 | 175800 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 35 | 20240612 | 175700 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 36 | 20240612 | 175600 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 37 | 20240612 | 175500 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 38 | 20240612 | 175400 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 39 | 20240612 | 175300 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 40 | 20240612 | 175200 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 41 | 20240612 | 175100 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 42 | 20240612 | 175000 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 43 | 20240612 | 174900 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 44 | 20240612 | 174800 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 45 | 20240612 | 174700 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 46 | 20240612 | 174600 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 47 | 20240612 | 174500 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 48 | 20240612 | 174400 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 49 | 20240612 | 174300 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 50 | 20240612 | 174200 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 51 | 20240612 | 174100 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 52 | 20240612 | 174000 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 53 | 20240612 | 173900 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 54 | 20240612 | 173800 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 55 | 20240612 | 173700 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 56 | 20240612 | 173600 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 57 | 20240612 | 173500 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 58 | 20240612 | 173400 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 59 | 20240612 | 173300 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 60 | 20240612 | 173200 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 61 | 20240612 | 173100 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 62 | 20240612 | 173000 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 5706 |
| 63 | 20240612 | 172900 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 64 | 20240612 | 172800 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 65 | 20240612 | 172700 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 66 | 20240612 | 172600 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 67 | 20240612 | 172500 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 68 | 20240612 | 172400 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 69 | 20240612 | 172300 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 70 | 20240612 | 172200 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 71 | 20240612 | 172100 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 72 | 20240612 | 172000 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 73 | 20240612 | 171900 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 74 | 20240612 | 171800 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 75 | 20240612 | 171700 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 76 | 20240612 | 171600 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 77 | 20240612 | 171500 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 78 | 20240612 | 171400 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 79 | 20240612 | 171300 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 80 | 20240612 | 171200 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 81 | 20240612 | 171100 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 82 | 20240612 | 171000 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 83 | 20240612 | 170900 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 84 | 20240612 | 170800 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 85 | 20240612 | 170700 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 86 | 20240612 | 170600 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 87 | 20240612 | 170500 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 88 | 20240612 | 170400 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 89 | 20240612 | 170300 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 90 | 20240612 | 170200 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 91 | 20240612 | 170100 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 92 | 20240612 | 170000 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 5706 |
| 93 | 20240612 | 165900 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 94 | 20240612 | 165800 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 95 | 20240612 | 165700 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 96 | 20240612 | 165600 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 97 | 20240612 | 165500 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 98 | 20240612 | 165400 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 99 | 20240612 | 165300 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 100 | 20240612 | 165200 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 101 | 20240612 | 165100 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 102 | 20240612 | 165000 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 103 | 20240612 | 164900 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 104 | 20240612 | 164800 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 105 | 20240612 | 164700 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 106 | 20240612 | 164600 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 107 | 20240612 | 164500 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 108 | 20240612 | 164400 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 109 | 20240612 | 164300 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 110 | 20240612 | 164200 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 111 | 20240612 | 164100 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 112 | 20240612 | 164000 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 113 | 20240612 | 163900 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 114 | 20240612 | 163800 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 115 | 20240612 | 163700 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 116 | 20240612 | 163600 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 117 | 20240612 | 163500 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 118 | 20240612 | 163400 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 119 | 20240612 | 163300 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 120 | 20240612 | 163200 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 121 | 20240612 | 163100 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 122 | 20240612 | 163000 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 5706 |
| 123 | 20240612 | 162900 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 124 | 20240612 | 162800 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 125 | 20240612 | 162700 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 126 | 20240612 | 162600 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 127 | 20240612 | 162500 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 128 | 20240612 | 162400 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 129 | 20240612 | 162300 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 130 | 20240612 | 162200 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 131 | 20240612 | 162100 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 132 | 20240612 | 162000 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 133 | 20240612 | 161900 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 134 | 20240612 | 161800 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 135 | 20240612 | 161700 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 136 | 20240612 | 161600 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 137 | 20240612 | 161500 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 138 | 20240612 | 161400 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 139 | 20240612 | 161300 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 140 | 20240612 | 161200 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 141 | 20240612 | 161100 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 142 | 20240612 | 161000 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 143 | 20240612 | 160900 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 144 | 20240612 | 160800 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 145 | 20240612 | 160700 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 146 | 20240612 | 160600 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 147 | 20240612 | 160500 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 148 | 20240612 | 160400 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 149 | 20240612 | 160300 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 150 | 20240612 | 160200 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 151 | 20240612 | 160100 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 152 | 20240612 | 160000 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 5706 |
| 153 | 20240612 | 155900 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 154 | 20240612 | 155800 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 155 | 20240612 | 155700 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 156 | 20240612 | 155600 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 157 | 20240612 | 155500 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 158 | 20240612 | 155400 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 159 | 20240612 | 155300 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 160 | 20240612 | 155200 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 161 | 20240612 | 155100 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 162 | 20240612 | 155000 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 163 | 20240612 | 154900 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 164 | 20240612 | 154800 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 165 | 20240612 | 154700 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 166 | 20240612 | 154600 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 167 | 20240612 | 154500 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 168 | 20240612 | 154400 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 169 | 20240612 | 154300 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 170 | 20240612 | 154200 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 171 | 20240612 | 154100 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 172 | 20240612 | 154000 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 173 | 20240612 | 153900 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 174 | 20240612 | 153800 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 175 | 20240612 | 153700 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 176 | 20240612 | 153600 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 177 | 20240612 | 153500 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 178 | 20240612 | 153400 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 179 | 20240612 | 153300 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 180 | 20240612 | 153200 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 181 | 20240612 | 153100 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 182 | 20240612 | 153000 | 13028177700 | 97400 | 97400 | 97400 | 97400 | 11412 |
| 183 | 20240612 | 152900 | 12472413300 | 97500 | 97500 | 97500 | 97500 | 0 |
| 184 | 20240612 | 152800 | 12472413300 | 97500 | 97500 | 97500 | 97500 | 0 |
| 185 | 20240612 | 152700 | 12472413300 | 97500 | 97500 | 97500 | 97500 | 0 |
| 186 | 20240612 | 152600 | 12472413300 | 97500 | 97500 | 97500 | 97500 | 0 |
| 187 | 20240612 | 152500 | 12472413300 | 97500 | 97500 | 97500 | 97500 | 0 |
| 188 | 20240612 | 152400 | 12472413300 | 97500 | 97500 | 97500 | 97500 | 0 |
| 189 | 20240612 | 152300 | 12472413300 | 97500 | 97500 | 97500 | 97500 | 0 |
| 190 | 20240612 | 152200 | 12472413300 | 97500 | 97500 | 97500 | 97500 | 0 |
| 191 | 20240612 | 152100 | 12472413300 | 97500 | 97500 | 97500 | 97500 | 0 |
| 192 | 20240612 | 152000 | 12472413300 | 97500 | 97500 | 97500 | 97500 | 0 |
| 193 | 20240612 | 151900 | 12472413300 | 97500 | 97300 | 97500 | 97300 | 339 |
| 194 | 20240612 | 151800 | 12439380400 | 97300 | 97300 | 97400 | 97200 | 137 |
| 195 | 20240612 | 151700 | 12426053600 | 97300 | 97300 | 97500 | 97200 | 713 |
| 196 | 20240612 | 151600 | 12356630100 | 97300 | 97200 | 97400 | 97200 | 392 |
| 197 | 20240612 | 151500 | 12318493800 | 97500 | 97200 | 97500 | 97000 | 658 |
| 198 | 20240612 | 151400 | 12254504200 | 97200 | 97100 | 97300 | 97000 | 464 |
| 199 | 20240612 | 151300 | 12209425700 | 97100 | 97400 | 97600 | 96800 | 10030 |
| 200 | 20240612 | 151200 | 11235126500 | 97400 | 97400 | 97500 | 97400 | 643 |
| 201 | 20240612 | 151100 | 11172480700 | 97400 | 97300 | 97500 | 97300 | 418 |
| 202 | 20240612 | 151000 | 11131791900 | 97300 | 97300 | 97500 | 97300 | 468 |
| 203 | 20240612 | 150900 | 11086237000 | 97300 | 97300 | 97500 | 97300 | 688 |
| 204 | 20240612 | 150800 | 11019254600 | 97300 | 97300 | 97400 | 97300 | 370 |
| 205 | 20240612 | 150700 | 10983245300 | 97300 | 97300 | 97500 | 97300 | 499 |
| 206 | 20240612 | 150600 | 10934675500 | 97300 | 97400 | 97500 | 97300 | 505 |
| 207 | 20240612 | 150500 | 10885493200 | 97400 | 97400 | 97500 | 97300 | 674 |
| 208 | 20240612 | 150400 | 10819849800 | 97400 | 97400 | 97500 | 97400 | 254 |
| 209 | 20240612 | 150300 | 10795105700 | 97500 | 97400 | 97600 | 97400 | 1544 |
| 210 | 20240612 | 150200 | 10644661100 | 97400 | 97400 | 97600 | 97400 | 1196 |
| 211 | 20240612 | 150100 | 10528079200 | 97400 | 97500 | 97600 | 97400 | 1095 |
| 212 | 20240612 | 150000 | 10421358000 | 97500 | 97700 | 97700 | 97400 | 1231 |
| 213 | 20240612 | 145900 | 10301307000 | 97600 | 97500 | 97700 | 97400 | 645 |
| 214 | 20240612 | 145800 | 10238362100 | 97500 | 97400 | 97600 | 97300 | 423 |
| 215 | 20240612 | 145700 | 10197158600 | 97300 | 97400 | 97500 | 97300 | 504 |
| 216 | 20240612 | 145600 | 10148067500 | 97400 | 97500 | 97600 | 97300 | 487 |
| 217 | 20240612 | 145500 | 10100643300 | 97400 | 97400 | 97600 | 97400 | 612 |
| 218 | 20240612 | 145400 | 10041011700 | 97500 | 97300 | 97600 | 97300 | 627 |
| 219 | 20240612 | 145300 | 9979919300 | 97500 | 97600 | 97600 | 97300 | 737 |
| 220 | 20240612 | 145200 | 9908123700 | 97500 | 97500 | 97700 | 97400 | 561 |
| 221 | 20240612 | 145100 | 9853409100 | 97600 | 97500 | 97600 | 97400 | 475 |
| 222 | 20240612 | 145000 | 9807126300 | 97600 | 97400 | 97700 | 97400 | 504 |
| 223 | 20240612 | 144900 | 9758015300 | 97600 | 97400 | 97700 | 97400 | 527 |
| 224 | 20240612 | 144800 | 9706635200 | 97500 | 97500 | 97600 | 97400 | 472 |
| 225 | 20240612 | 144700 | 9660639700 | 97400 | 97400 | 97600 | 97400 | 535 |
| 226 | 20240612 | 144600 | 9608504200 | 97400 | 97600 | 97600 | 97400 | 478 |
| 227 | 20240612 | 144500 | 9561905500 | 97600 | 97600 | 97600 | 97400 | 518 |
| 228 | 20240612 | 144400 | 9511402500 | 97500 | 97400 | 97600 | 97400 | 547 |
| 229 | 20240612 | 144300 | 9458097600 | 97400 | 97400 | 97600 | 97400 | 594 |
| 230 | 20240612 | 144200 | 9400217300 | 97400 | 97500 | 97500 | 97400 | 449 |
| 231 | 20240612 | 144100 | 9356474000 | 97500 | 97400 | 97600 | 97400 | 438 |
| 232 | 20240612 | 144000 | 9313801800 | 97600 | 97400 | 97600 | 97400 | 487 |
| 233 | 20240612 | 143900 | 9266335300 | 97500 | 97500 | 97600 | 97400 | 504 |
| 234 | 20240612 | 143800 | 9217205400 | 97500 | 97500 | 97700 | 97500 | 546 |
| 235 | 20240612 | 143700 | 9163942200 | 97500 | 97600 | 97700 | 97500 | 482 |
| 236 | 20240612 | 143600 | 9116929900 | 97500 | 97400 | 97700 | 97400 | 478 |
| 237 | 20240612 | 143500 | 9070305000 | 97600 | 97500 | 97700 | 97400 | 754 |
| 238 | 20240612 | 143400 | 8996769900 | 97500 | 97400 | 97600 | 97400 | 445 |
| 239 | 20240612 | 143300 | 8953393400 | 97400 | 97500 | 97600 | 97400 | 545 |
| 240 | 20240612 | 143200 | 8900270500 | 97500 | 97600 | 97700 | 97500 | 376 |
| 241 | 20240612 | 143100 | 8863590500 | 97600 | 97500 | 97600 | 97400 | 559 |
| 242 | 20240612 | 143000 | 8809076200 | 97500 | 97400 | 97600 | 97400 | 446 |
| 243 | 20240612 | 142900 | 8765622400 | 97400 | 97400 | 97500 | 97300 | 696 |
| 244 | 20240612 | 142800 | 8697843400 | 97400 | 97400 | 97500 | 97400 | 356 |
| 245 | 20240612 | 142700 | 8663167700 | 97400 | 97400 | 97500 | 97400 | 514 |
| 246 | 20240612 | 142600 | 8613097700 | 97400 | 97500 | 97600 | 97400 | 418 |
| 247 | 20240612 | 142500 | 8572348900 | 97500 | 97500 | 97600 | 97400 | 1021 |
| 248 | 20240612 | 142400 | 8472823400 | 97500 | 97500 | 97600 | 97500 | 404 |
| 249 | 20240612 | 142300 | 8433430000 | 97500 | 97600 | 97700 | 97500 | 1097 |
| 250 | 20240612 | 142200 | 8326385000 | 97600 | 97700 | 97700 | 97500 | 481 |
| 251 | 20240612 | 142100 | 8279443500 | 97600 | 97600 | 97700 | 97600 | 561 |
| 252 | 20240612 | 142000 | 8224663000 | 97600 | 97600 | 97700 | 97600 | 463 |
| 253 | 20240612 | 141900 | 8179468400 | 97700 | 97800 | 97900 | 97600 | 1319 |
| 254 | 20240612 | 141800 | 8050572900 | 97800 | 97800 | 97900 | 97800 | 413 |
| 255 | 20240612 | 141700 | 8010176900 | 97800 | 97800 | 97900 | 97800 | 589 |
| 256 | 20240612 | 141600 | 7952564200 | 97900 | 97800 | 97900 | 97700 | 474 |
| 257 | 20240612 | 141500 | 7906217700 | 97800 | 97900 | 98000 | 97800 | 611 |
| 258 | 20240612 | 141400 | 7846411600 | 98000 | 98000 | 98000 | 97900 | 313 |
| 259 | 20240612 | 141300 | 7815765400 | 97900 | 97800 | 98000 | 97800 | 747 |
| 260 | 20240612 | 141200 | 7742648100 | 97800 | 97800 | 98000 | 97800 | 380 |
| 261 | 20240612 | 141100 | 7705474900 | 97800 | 98200 | 98300 | 97700 | 7600 |
| 262 | 20240612 | 141000 | 6960588500 | 98200 | 98200 | 98300 | 98200 | 452 |
| 263 | 20240612 | 140900 | 6916193600 | 98200 | 98300 | 98400 | 98200 | 174 |
| 264 | 20240612 | 140800 | 6899088900 | 98300 | 98300 | 98400 | 98300 | 271 |
| 265 | 20240612 | 140700 | 6872446500 | 98300 | 98400 | 98500 | 98300 | 251 |
| 266 | 20240612 | 140600 | 6847759400 | 98400 | 98400 | 98500 | 98300 | 408 |
| 267 | 20240612 | 140500 | 6807642500 | 98400 | 98400 | 98500 | 98400 | 238 |
| 268 | 20240612 | 140400 | 6784221200 | 98400 | 98400 | 98500 | 98300 | 300 |
| 269 | 20240612 | 140300 | 6754711700 | 98400 | 98400 | 98500 | 98300 | 201 |
| 270 | 20240612 | 140200 | 6734937900 | 98400 | 98400 | 98500 | 98300 | 241 |
| 271 | 20240612 | 140100 | 6711226900 | 98400 | 98300 | 98400 | 98300 | 503 |
| 272 | 20240612 | 140000 | 6661746400 | 98300 | 98300 | 98400 | 98200 | 242 |
| 273 | 20240612 | 135900 | 6637959500 | 98200 | 98300 | 98400 | 98100 | 1323 |
| 274 | 20240612 | 135800 | 6508038100 | 98300 | 98700 | 98700 | 98300 | 3320 |
| 275 | 20240612 | 135700 | 6181153700 | 98700 | 98600 | 98700 | 98600 | 280 |
| 276 | 20240612 | 135600 | 6153542000 | 98600 | 98600 | 98700 | 98600 | 441 |
| 277 | 20240612 | 135500 | 6110052500 | 98600 | 98600 | 98700 | 98600 | 106 |
| 278 | 20240612 | 135400 | 6099597100 | 98700 | 98600 | 98800 | 98600 | 156 |
| 279 | 20240612 | 135300 | 6084203400 | 98700 | 98700 | 98700 | 98600 | 213 |
| 280 | 20240612 | 135200 | 6063185100 | 98700 | 98700 | 98800 | 98600 | 144 |
| 281 | 20240612 | 135100 | 6048974000 | 98700 | 98600 | 98800 | 98600 | 434 |
| 282 | 20240612 | 135000 | 6006147200 | 98700 | 98600 | 98700 | 98600 | 302 |
| 283 | 20240612 | 134900 | 5976365600 | 98600 | 98600 | 98700 | 98600 | 211 |
| 284 | 20240612 | 134800 | 5955557600 | 98600 | 98600 | 98700 | 98600 | 162 |
| 285 | 20240612 | 134700 | 5939579100 | 98600 | 98600 | 98700 | 98600 | 298 |
| 286 | 20240612 | 134600 | 5910193500 | 98600 | 98700 | 98700 | 98600 | 173 |
| 287 | 20240612 | 134500 | 5893132300 | 98600 | 98700 | 98800 | 98600 | 1066 |
| 288 | 20240612 | 134400 | 5787949200 | 98700 | 98700 | 98800 | 98700 | 249 |
| 289 | 20240612 | 134300 | 5763369800 | 98700 | 98700 | 98800 | 98700 | 199 |
| 290 | 20240612 | 134200 | 5743725800 | 98800 | 98700 | 98800 | 98700 | 313 |
| 291 | 20240612 | 134100 | 5712828200 | 98700 | 98700 | 98800 | 98700 | 350 |
| 292 | 20240612 | 134000 | 5678282000 | 98700 | 98700 | 98800 | 98700 | 249 |
| 293 | 20240612 | 133900 | 5653702400 | 98700 | 98800 | 98900 | 98700 | 198 |
| 294 | 20240612 | 133800 | 5634142200 | 98800 | 98700 | 98900 | 98700 | 225 |
| 295 | 20240612 | 133700 | 5611923700 | 98700 | 98800 | 98800 | 98700 | 571 |
| 296 | 20240612 | 133600 | 5555549300 | 98900 | 98900 | 98900 | 98700 | 922 |
| 297 | 20240612 | 133500 | 5464442900 | 98900 | 99000 | 99100 | 98900 | 4185 |
| 298 | 20240612 | 133400 | 5050189000 | 99000 | 99000 | 99100 | 99000 | 399 |
| 299 | 20240612 | 133300 | 5010687200 | 99100 | 99000 | 99100 | 99000 | 274 |
| 300 | 20240612 | 133200 | 4983557600 | 99000 | 99000 | 99100 | 99000 | 215 |
| 301 | 20240612 | 133100 | 4962269900 | 99000 | 99000 | 99100 | 99000 | 183 |
| 302 | 20240612 | 133000 | 4944150700 | 99000 | 99000 | 99100 | 99000 | 306 |
| 303 | 20240612 | 132900 | 4913852900 | 99000 | 99000 | 99100 | 99000 | 270 |
| 304 | 20240612 | 132800 | 4887104300 | 99100 | 99100 | 99200 | 99000 | 289 |
| 305 | 20240612 | 132700 | 4858470400 | 99000 | 99000 | 99100 | 99000 | 443 |
| 306 | 20240612 | 132600 | 4814607600 | 99100 | 99000 | 99100 | 99000 | 329 |
| 307 | 20240612 | 132500 | 4782029400 | 99100 | 99100 | 99100 | 99000 | 298 |
| 308 | 20240612 | 132400 | 4752514600 | 99000 | 99000 | 99100 | 99000 | 164 |
| 309 | 20240612 | 132300 | 4736277900 | 99100 | 99000 | 99100 | 99000 | 114 |
| 310 | 20240612 | 132200 | 4724988600 | 99000 | 99000 | 99100 | 99000 | 151 |
| 311 | 20240612 | 132100 | 4710038600 | 99000 | 99000 | 99100 | 99000 | 150 |
| 312 | 20240612 | 132000 | 4695185100 | 99000 | 99100 | 99200 | 99000 | 481 |
| 313 | 20240612 | 131900 | 4647529000 | 99100 | 99100 | 99200 | 99100 | 240 |
| 314 | 20240612 | 131800 | 4623744000 | 99100 | 99100 | 99200 | 99100 | 96 |
| 315 | 20240612 | 131700 | 4614227400 | 99100 | 99100 | 99200 | 99100 | 155 |
| 316 | 20240612 | 131600 | 4598865900 | 99100 | 99200 | 99200 | 99100 | 169 |
| 317 | 20240612 | 131500 | 4582116000 | 99100 | 99100 | 99200 | 99100 | 88 |
| 318 | 20240612 | 131400 | 4573393200 | 99100 | 99100 | 99200 | 99100 | 372 |
| 319 | 20240612 | 131300 | 4536525500 | 99100 | 99200 | 99200 | 99100 | 121 |
| 320 | 20240612 | 131200 | 4524530300 | 99100 | 99100 | 99200 | 99100 | 250 |
| 321 | 20240612 | 131100 | 4499752300 | 99200 | 99100 | 99200 | 99100 | 135 |
| 322 | 20240612 | 131000 | 4486369100 | 99100 | 99100 | 99200 | 99100 | 195 |
| 323 | 20240612 | 130900 | 4467034000 | 99100 | 99100 | 99200 | 99100 | 391 |
| 324 | 20240612 | 130800 | 4428283800 | 99100 | 99100 | 99200 | 99100 | 78 |
| 325 | 20240612 | 130700 | 4420552000 | 99100 | 99100 | 99200 | 99100 | 145 |
| 326 | 20240612 | 130600 | 4406178500 | 99100 | 99100 | 99200 | 99100 | 139 |
| 327 | 20240612 | 130500 | 4392399600 | 99100 | 99100 | 99200 | 99100 | 127 |
| 328 | 20240612 | 130400 | 4379808400 | 99100 | 99200 | 99200 | 99100 | 175 |
| 329 | 20240612 | 130300 | 4362459300 | 99100 | 99100 | 99200 | 99100 | 110 |
| 330 | 20240612 | 130200 | 4351556200 | 99200 | 99100 | 99200 | 99100 | 55 |
| 331 | 20240612 | 130100 | 4346102100 | 99100 | 99100 | 99200 | 99100 | 103 |
| 332 | 20240612 | 130000 | 4335889700 | 99100 | 99100 | 99200 | 99100 | 136 |
| 333 | 20240612 | 125900 | 4322410100 | 99100 | 99100 | 99200 | 99100 | 38 |
| 334 | 20240612 | 125800 | 4318642300 | 99100 | 99100 | 99200 | 99100 | 137 |
| 335 | 20240612 | 125700 | 4305060500 | 99100 | 99100 | 99200 | 99100 | 290 |
| 336 | 20240612 | 125600 | 4276317000 | 99100 | 99100 | 99200 | 99100 | 138 |
| 337 | 20240612 | 125500 | 4262638200 | 99100 | 99100 | 99200 | 99100 | 41 |
| 338 | 20240612 | 125400 | 4258574100 | 99100 | 99100 | 99200 | 99100 | 120 |
| 339 | 20240612 | 125300 | 4246675400 | 99100 | 99200 | 99200 | 99100 | 269 |
| 340 | 20240612 | 125200 | 4220012900 | 99100 | 99200 | 99200 | 99100 | 140 |
| 341 | 20240612 | 125100 | 4206134700 | 99100 | 99200 | 99200 | 99100 | 152 |
| 342 | 20240612 | 125000 | 4191065100 | 99100 | 99100 | 99100 | 99100 | 65 |
| 343 | 20240612 | 124900 | 4184623600 | 99100 | 99100 | 99200 | 99100 | 163 |
| 344 | 20240612 | 124800 | 4168465200 | 99100 | 99100 | 99200 | 99100 | 125 |
| 345 | 20240612 | 124700 | 4156076600 | 99100 | 99100 | 99200 | 99100 | 210 |
| 346 | 20240612 | 124600 | 4135246900 | 99100 | 99100 | 99200 | 99100 | 109 |
| 347 | 20240612 | 124500 | 4124442000 | 99100 | 99100 | 99200 | 99100 | 246 |
| 348 | 20240612 | 124400 | 4100061200 | 99100 | 99100 | 99200 | 99100 | 186 |
| 349 | 20240612 | 124300 | 4081621500 | 99100 | 99100 | 99200 | 99100 | 64 |
| 350 | 20240612 | 124200 | 4075276100 | 99100 | 99100 | 99200 | 99100 | 164 |
| 351 | 20240612 | 124100 | 4059015000 | 99100 | 99100 | 99200 | 99100 | 98 |
| 352 | 20240612 | 124000 | 4049302900 | 99100 | 99100 | 99200 | 99100 | 90 |
| 353 | 20240612 | 123900 | 4040376400 | 99100 | 99100 | 99100 | 99100 | 120 |
| 354 | 20240612 | 123800 | 4028484400 | 99200 | 99200 | 99200 | 99100 | 102 |
| 355 | 20240612 | 123700 | 4018371400 | 99100 | 99200 | 99200 | 99100 | 175 |
| 356 | 20240612 | 123600 | 4001022100 | 99100 | 99100 | 99200 | 99100 | 131 |
| 357 | 20240612 | 123500 | 3988036900 | 99100 | 99200 | 99300 | 99100 | 241 |
| 358 | 20240612 | 123400 | 3964123700 | 99200 | 99200 | 99200 | 99200 | 12 |
| 359 | 20240612 | 123300 | 3962933300 | 99200 | 99200 | 99300 | 99200 | 202 |
| 360 | 20240612 | 123200 | 3942892700 | 99200 | 99200 | 99300 | 99200 | 302 |
| 361 | 20240612 | 123100 | 3912929100 | 99200 | 99200 | 99300 | 99200 | 160 |
| 362 | 20240612 | 123000 | 3897055100 | 99200 | 99200 | 99300 | 99200 | 143 |
| 363 | 20240612 | 122900 | 3882867300 | 99200 | 99200 | 99200 | 99200 | 77 |
| 364 | 20240612 | 122800 | 3875228900 | 99200 | 99200 | 99300 | 99200 | 131 |
| 365 | 20240612 | 122700 | 3862229900 | 99200 | 99200 | 99300 | 99200 | 54 |
| 366 | 20240612 | 122600 | 3856872100 | 99200 | 99200 | 99300 | 99200 | 98 |
| 367 | 20240612 | 122500 | 3847146300 | 99200 | 99200 | 99300 | 99200 | 120 |
| 368 | 20240612 | 122400 | 3835239400 | 99200 | 99200 | 99300 | 99200 | 53 |
| 369 | 20240612 | 122300 | 3829979700 | 99200 | 99200 | 99300 | 99200 | 104 |
| 370 | 20240612 | 122200 | 3819660900 | 99200 | 99200 | 99300 | 99100 | 147 |
| 371 | 20240612 | 122100 | 3805077700 | 99200 | 99100 | 99200 | 99100 | 319 |
| 372 | 20240612 | 122000 | 3773441000 | 99100 | 99100 | 99200 | 99100 | 23 |
| 373 | 20240612 | 121900 | 3771161600 | 99200 | 99100 | 99200 | 99100 | 56 |
| 374 | 20240612 | 121800 | 3765609000 | 99100 | 99100 | 99200 | 99100 | 414 |
| 375 | 20240612 | 121700 | 3724568200 | 99100 | 99100 | 99200 | 99100 | 54 |
| 376 | 20240612 | 121600 | 3719215300 | 99100 | 99200 | 99200 | 99100 | 500 |
| 377 | 20240612 | 121500 | 3669659500 | 99200 | 99200 | 99300 | 99200 | 80 |
| 378 | 20240612 | 121400 | 3661719500 | 99200 | 99200 | 99300 | 99200 | 110 |
| 379 | 20240612 | 121300 | 3650806500 | 99200 | 99200 | 99300 | 99200 | 84 |
| 380 | 20240612 | 121200 | 3642470700 | 99200 | 99200 | 99300 | 99200 | 179 |
| 381 | 20240612 | 121100 | 3624711800 | 99200 | 99200 | 99300 | 99200 | 100 |
| 382 | 20240612 | 121000 | 3614788800 | 99200 | 99200 | 99300 | 99200 | 157 |
| 383 | 20240612 | 120900 | 3599205900 | 99200 | 99200 | 99300 | 99200 | 130 |
| 384 | 20240612 | 120800 | 3586307700 | 99300 | 99200 | 99300 | 99200 | 78 |
| 385 | 20240612 | 120700 | 3578566000 | 99200 | 99200 | 99300 | 99200 | 125 |
| 386 | 20240612 | 120600 | 3566163900 | 99200 | 99200 | 99300 | 99200 | 84 |
| 387 | 20240612 | 120500 | 3557827100 | 99200 | 99200 | 99200 | 99200 | 43 |
| 388 | 20240612 | 120400 | 3553561500 | 99200 | 99200 | 99300 | 99200 | 121 |
| 389 | 20240612 | 120300 | 3541554300 | 99200 | 99200 | 99300 | 99200 | 63 |
| 390 | 20240612 | 120200 | 3535302700 | 99200 | 99200 | 99300 | 99200 | 126 |
| 391 | 20240612 | 120100 | 3522802500 | 99200 | 99200 | 99300 | 99200 | 221 |
| 392 | 20240612 | 120000 | 3500871200 | 99200 | 99200 | 99300 | 99200 | 102 |
| 393 | 20240612 | 115900 | 3490749700 | 99200 | 99300 | 99300 | 99200 | 114 |
| 394 | 20240612 | 115800 | 3479436700 | 99200 | 99200 | 99300 | 99200 | 64 |
| 395 | 20240612 | 115700 | 3473085900 | 99200 | 99200 | 99300 | 99200 | 104 |
| 396 | 20240612 | 115600 | 3462767100 | 99200 | 99300 | 99300 | 99200 | 60 |
| 397 | 20240612 | 115500 | 3456813100 | 99200 | 99200 | 99200 | 99200 | 101 |
| 398 | 20240612 | 115400 | 3446793900 | 99200 | 99200 | 99300 | 99200 | 95 |
| 399 | 20240612 | 115300 | 3437367800 | 99200 | 99200 | 99300 | 99200 | 1286 |
| 400 | 20240612 | 115200 | 3309794400 | 99200 | 99200 | 99300 | 99200 | 138 |
| 401 | 20240612 | 115100 | 3296092800 | 99200 | 99300 | 99300 | 99200 | 146 |
| 402 | 20240612 | 115000 | 3281600500 | 99200 | 99200 | 99300 | 99200 | 254 |
| 403 | 20240612 | 114900 | 3256400600 | 99200 | 99200 | 99300 | 99200 | 161 |
| 404 | 20240612 | 114800 | 3240417100 | 99200 | 99300 | 99300 | 99200 | 119 |
| 405 | 20240612 | 114700 | 3228601300 | 99300 | 99400 | 99400 | 99300 | 111 |
| 406 | 20240612 | 114600 | 3217574900 | 99300 | 99300 | 99400 | 99300 | 95 |
| 407 | 20240612 | 114500 | 3208140100 | 99300 | 99300 | 99400 | 99300 | 106 |
| 408 | 20240612 | 114400 | 3197609200 | 99300 | 99300 | 99400 | 99300 | 92 |
| 409 | 20240612 | 114300 | 3188469900 | 99300 | 99300 | 99300 | 99300 | 82 |
| 410 | 20240612 | 114200 | 3180327300 | 99300 | 99300 | 99300 | 99300 | 42 |
| 411 | 20240612 | 114100 | 3176156700 | 99300 | 99200 | 99300 | 99200 | 148 |
| 412 | 20240612 | 114000 | 3161463000 | 99200 | 99300 | 99400 | 99200 | 387 |
| 413 | 20240612 | 113900 | 3123030900 | 99300 | 99300 | 99400 | 99300 | 197 |
| 414 | 20240612 | 113800 | 3103465800 | 99300 | 99300 | 99400 | 99300 | 47 |
| 415 | 20240612 | 113700 | 3098796700 | 99400 | 99300 | 99400 | 99300 | 87 |
| 416 | 20240612 | 113600 | 3090154500 | 99300 | 99300 | 99400 | 99300 | 210 |
| 417 | 20240612 | 113500 | 3069297400 | 99300 | 99300 | 99400 | 99300 | 80 |
| 418 | 20240612 | 113400 | 3061352400 | 99300 | 99300 | 99400 | 99300 | 161 |
| 419 | 20240612 | 113300 | 3045364000 | 99300 | 99400 | 99400 | 99300 | 86 |
| 420 | 20240612 | 113200 | 3036819700 | 99300 | 99300 | 99400 | 99300 | 342 |
| 421 | 20240612 | 113100 | 3002856000 | 99300 | 99300 | 99400 | 99300 | 112 |
| 422 | 20240612 | 113000 | 2991732200 | 99300 | 99300 | 99400 | 99300 | 82 |
| 423 | 20240612 | 112900 | 2983586900 | 99300 | 99300 | 99400 | 99300 | 103 |
| 424 | 20240612 | 112800 | 2973357000 | 99300 | 99300 | 99400 | 99300 | 139 |
| 425 | 20240612 | 112700 | 2959552300 | 99300 | 99300 | 99400 | 99300 | 124 |
| 426 | 20240612 | 112600 | 2947235900 | 99300 | 99300 | 99400 | 99300 | 88 |
| 427 | 20240612 | 112500 | 2938493400 | 99300 | 99300 | 99400 | 99300 | 317 |
| 428 | 20240612 | 112400 | 2907011800 | 99300 | 99300 | 99400 | 99300 | 75 |
| 429 | 20240612 | 112300 | 2899561900 | 99300 | 99300 | 99400 | 99300 | 90 |
| 430 | 20240612 | 112200 | 2890621800 | 99300 | 99300 | 99400 | 99300 | 128 |
| 431 | 20240612 | 112100 | 2877905900 | 99300 | 99300 | 99400 | 99300 | 47 |
| 432 | 20240612 | 112000 | 2873238700 | 99300 | 99300 | 99400 | 99300 | 214 |
| 433 | 20240612 | 111900 | 2851984300 | 99300 | 99300 | 99300 | 99200 | 362 |
| 434 | 20240612 | 111800 | 2816041400 | 99200 | 99300 | 99400 | 99200 | 110 |
| 435 | 20240612 | 111700 | 2805116400 | 99300 | 99300 | 99400 | 99300 | 210 |
| 436 | 20240612 | 111600 | 2784260400 | 99300 | 99300 | 99400 | 99300 | 95 |
| 437 | 20240612 | 111500 | 2774823400 | 99300 | 99300 | 99400 | 99300 | 119 |
| 438 | 20240612 | 111400 | 2763003000 | 99300 | 99300 | 99300 | 99300 | 135 |
| 439 | 20240612 | 111300 | 2749597500 | 99300 | 99400 | 99400 | 99300 | 193 |
| 440 | 20240612 | 111200 | 2730423600 | 99300 | 99300 | 99400 | 99300 | 61 |
| 441 | 20240612 | 111100 | 2724366200 | 99300 | 99300 | 99400 | 99200 | 536 |
| 442 | 20240612 | 111000 | 2671137500 | 99300 | 99400 | 99400 | 99300 | 267 |
| 443 | 20240612 | 110900 | 2644623300 | 99300 | 99300 | 99400 | 99300 | 105 |
| 444 | 20240612 | 110800 | 2634196700 | 99300 | 99300 | 99400 | 99300 | 147 |
| 445 | 20240612 | 110700 | 2619597500 | 99300 | 99300 | 99400 | 99300 | 112 |
| 446 | 20240612 | 110600 | 2608473500 | 99300 | 99400 | 99400 | 99300 | 231 |
| 447 | 20240612 | 110500 | 2585529300 | 99400 | 99400 | 99500 | 99400 | 394 |
| 448 | 20240612 | 110400 | 2546345900 | 99400 | 99400 | 99500 | 99400 | 103 |
| 449 | 20240612 | 110300 | 2536107000 | 99400 | 99500 | 99500 | 99400 | 928 |
| 450 | 20240612 | 110200 | 2443800400 | 99500 | 99500 | 99500 | 99500 | 195 |
| 451 | 20240612 | 110100 | 2424397900 | 99500 | 99500 | 99600 | 99500 | 157 |
| 452 | 20240612 | 110000 | 2408776300 | 99600 | 99500 | 99600 | 99500 | 44 |
| 453 | 20240612 | 105900 | 2404397400 | 99600 | 99400 | 99600 | 99400 | 227 |
| 454 | 20240612 | 105800 | 2381800100 | 99400 | 99500 | 99600 | 99400 | 550 |
| 455 | 20240612 | 105700 | 2327072800 | 99500 | 99500 | 99600 | 99500 | 149 |
| 456 | 20240612 | 105600 | 2312247200 | 99500 | 99500 | 99600 | 99500 | 135 |
| 457 | 20240612 | 105500 | 2298812700 | 99500 | 99500 | 99600 | 99500 | 187 |
| 458 | 20240612 | 105400 | 2280197000 | 99500 | 99600 | 99600 | 99500 | 525 |
| 459 | 20240612 | 105300 | 2227940400 | 99600 | 99600 | 99700 | 99600 | 127 |
| 460 | 20240612 | 105200 | 2215288100 | 99600 | 99500 | 99700 | 99500 | 211 |
| 461 | 20240612 | 105100 | 2194275000 | 99600 | 99600 | 99600 | 99500 | 121 |
| 462 | 20240612 | 105000 | 2182230400 | 99500 | 99400 | 99600 | 99400 | 284 |
| 463 | 20240612 | 104900 | 2153996000 | 99500 | 99700 | 99700 | 99500 | 2930 |
| 464 | 20240612 | 104800 | 1862181600 | 99800 | 99700 | 99800 | 99700 | 159 |
| 465 | 20240612 | 104700 | 1846317900 | 99700 | 99700 | 99900 | 99700 | 182 |
| 466 | 20240612 | 104600 | 1828163600 | 99700 | 99700 | 99900 | 99700 | 154 |
| 467 | 20240612 | 104500 | 1812798200 | 99800 | 100000 | 100000 | 99700 | 1283 |
| 468 | 20240612 | 104400 | 1684679600 | 99900 | 100000 | 100000 | 99900 | 147 |
| 469 | 20240612 | 104300 | 1669983700 | 99900 | 100000 | 100100 | 99900 | 60 |
| 470 | 20240612 | 104200 | 1663987800 | 99900 | 99900 | 100000 | 99900 | 44 |
| 471 | 20240612 | 104100 | 1659591200 | 99900 | 100000 | 100000 | 99900 | 247 |
| 472 | 20240612 | 104000 | 1634897500 | 100100 | 99900 | 100100 | 99900 | 256 |
| 473 | 20240612 | 103900 | 1609296900 | 99900 | 100200 | 100200 | 99900 | 2614 |
| 474 | 20240612 | 103800 | 1347707000 | 100300 | 100300 | 100300 | 100200 | 112 |
| 475 | 20240612 | 103700 | 1336475000 | 100300 | 100300 | 100300 | 100300 | 58 |
| 476 | 20240612 | 103600 | 1330657600 | 100300 | 100400 | 100400 | 100200 | 166 |
| 477 | 20240612 | 103500 | 1313999300 | 100300 | 100300 | 100300 | 100300 | 111 |
| 478 | 20240612 | 103400 | 1302866000 | 100400 | 100300 | 100400 | 100300 | 67 |
| 479 | 20240612 | 103300 | 1296142900 | 100300 | 100400 | 100400 | 100300 | 67 |
| 480 | 20240612 | 103200 | 1289420800 | 100300 | 100300 | 100300 | 100200 | 274 |
| 481 | 20240612 | 103100 | 1261958700 | 100400 | 100300 | 100500 | 100300 | 376 |
| 482 | 20240612 | 103000 | 1224218600 | 100300 | 100300 | 100300 | 100300 | 80 |
| 483 | 20240612 | 102900 | 1216194600 | 100200 | 100200 | 100300 | 100200 | 91 |
| 484 | 20240612 | 102800 | 1207073400 | 100300 | 100300 | 100300 | 100200 | 66 |
| 485 | 20240612 | 102700 | 1200456200 | 100300 | 100300 | 100300 | 100200 | 35 |
| 486 | 20240612 | 102600 | 1196945800 | 100200 | 100200 | 100300 | 100200 | 95 |
| 487 | 20240612 | 102500 | 1187422000 | 100200 | 100300 | 100300 | 100200 | 33 |
| 488 | 20240612 | 102400 | 1184113400 | 100200 | 100200 | 100300 | 100200 | 108 |
| 489 | 20240612 | 102300 | 1173288800 | 100300 | 100300 | 100300 | 100200 | 933 |
| 490 | 20240612 | 102200 | 1079786500 | 100400 | 100300 | 100400 | 100300 | 99 |
| 491 | 20240612 | 102100 | 1069854600 | 100400 | 100300 | 100400 | 100300 | 78 |
| 492 | 20240612 | 102000 | 1062027900 | 100300 | 100300 | 100400 | 100300 | 132 |
| 493 | 20240612 | 101900 | 1048786100 | 100300 | 100400 | 100400 | 100300 | 52 |
| 494 | 20240612 | 101800 | 1043567500 | 100300 | 100400 | 100400 | 100300 | 123 |
| 495 | 20240612 | 101700 | 1031227600 | 100300 | 100300 | 100300 | 100300 | 31 |
| 496 | 20240612 | 101600 | 1028118300 | 100400 | 100400 | 100400 | 100400 | 53 |
| 497 | 20240612 | 101500 | 1022797100 | 100400 | 100400 | 100400 | 100300 | 58 |
| 498 | 20240612 | 101400 | 1016975700 | 100400 | 100400 | 100400 | 100400 | 171 |
| 499 | 20240612 | 101300 | 999807300 | 100300 | 100300 | 100400 | 100300 | 180 |
| 500 | 20240612 | 101200 | 981750300 | 100300 | 100400 | 100400 | 100300 | 46 |
| 501 | 20240612 | 101100 | 977133200 | 100400 | 100400 | 100400 | 100400 | 32 |
| 502 | 20240612 | 101000 | 973920400 | 100300 | 100400 | 100400 | 100300 | 63 |
| 503 | 20240612 | 100900 | 967598300 | 100300 | 100500 | 100500 | 100300 | 131 |
| 504 | 20240612 | 100800 | 954446600 | 100500 | 100500 | 100500 | 100500 | 20 |
| 505 | 20240612 | 100700 | 952436600 | 100400 | 100400 | 100500 | 100400 | 80 |
| 506 | 20240612 | 100600 | 944402600 | 100400 | 100400 | 100400 | 100400 | 37 |
| 507 | 20240612 | 100500 | 940687800 | 100400 | 100500 | 100500 | 100400 | 95 |
| 508 | 20240612 | 100400 | 931148200 | 100500 | 100500 | 100500 | 100500 | 48 |
| 509 | 20240612 | 100300 | 926324200 | 100500 | 100500 | 100500 | 100500 | 171 |
| 510 | 20240612 | 100200 | 909138700 | 100600 | 100500 | 100600 | 100500 | 112 |
| 511 | 20240612 | 100100 | 897872500 | 100500 | 100500 | 100600 | 100500 | 71 |
| 512 | 20240612 | 100000 | 890736900 | 100500 | 100300 | 100500 | 100300 | 69 |
| 513 | 20240612 | 095900 | 883802600 | 100300 | 100400 | 100400 | 100300 | 123 |
| 514 | 20240612 | 095800 | 871460700 | 100500 | 100400 | 100500 | 100400 | 86 |
| 515 | 20240612 | 095700 | 862820500 | 100300 | 100400 | 100400 | 100300 | 90 |
| 516 | 20240612 | 095600 | 853790000 | 100300 | 100400 | 100400 | 100200 | 386 |
| 517 | 20240612 | 095500 | 815049400 | 100500 | 100400 | 100500 | 100400 | 100 |
| 518 | 20240612 | 095400 | 805007400 | 100400 | 100500 | 100500 | 100400 | 103 |
| 519 | 20240612 | 095300 | 794664200 | 100400 | 100500 | 100500 | 100400 | 130 |
| 520 | 20240612 | 095200 | 781608500 | 100500 | 100400 | 100500 | 100200 | 109 |
| 521 | 20240612 | 095100 | 770676700 | 100500 | 100300 | 100500 | 100200 | 189 |
| 522 | 20240612 | 095000 | 751722300 | 100300 | 100300 | 100500 | 100300 | 157 |
| 523 | 20240612 | 094900 | 735962200 | 100500 | 100200 | 100500 | 100200 | 163 |
| 524 | 20240612 | 094800 | 719604700 | 100600 | 100400 | 100600 | 100200 | 217 |
| 525 | 20240612 | 094700 | 697827900 | 100200 | 100400 | 100500 | 100200 | 172 |
| 526 | 20240612 | 094600 | 680565400 | 100200 | 100400 | 100400 | 100200 | 138 |
| 527 | 20240612 | 094500 | 666725900 | 100200 | 100200 | 100400 | 100200 | 85 |
| 528 | 20240612 | 094400 | 658204400 | 100200 | 100300 | 100300 | 100200 | 95 |
| 529 | 20240612 | 094300 | 648682400 | 100300 | 100300 | 100300 | 100300 | 109 |
| 530 | 20240612 | 094200 | 637749700 | 100400 | 100400 | 100400 | 100300 | 187 |
| 531 | 20240612 | 094100 | 618982200 | 100400 | 100300 | 100400 | 100300 | 117 |
| 532 | 20240612 | 094000 | 607243100 | 100200 | 100400 | 100400 | 100200 | 96 |
| 533 | 20240612 | 093900 | 597620200 | 100300 | 100300 | 100300 | 100100 | 210 |
| 534 | 20240612 | 093800 | 576568300 | 100400 | 100200 | 100400 | 100200 | 102 |
| 535 | 20240612 | 093700 | 566341900 | 100500 | 100200 | 100500 | 100200 | 96 |
| 536 | 20240612 | 093600 | 556719700 | 100200 | 100600 | 100600 | 100200 | 100 |
| 537 | 20240612 | 093500 | 546687700 | 100200 | 100600 | 100600 | 100200 | 93 |
| 538 | 20240612 | 093400 | 537352900 | 100200 | 100200 | 100200 | 100200 | 85 |
| 539 | 20240612 | 093300 | 528835900 | 100200 | 100700 | 100800 | 100200 | 115 |
| 540 | 20240612 | 093200 | 517292400 | 100700 | 100600 | 100700 | 100200 | 344 |
| 541 | 20240612 | 093100 | 482698800 | 100600 | 100300 | 100600 | 100200 | 122 |
| 542 | 20240612 | 093000 | 470460700 | 100500 | 100500 | 100500 | 100300 | 106 |
| 543 | 20240612 | 092900 | 459820000 | 100600 | 100500 | 100700 | 100500 | 123 |
| 544 | 20240612 | 092800 | 447453000 | 100600 | 100600 | 100600 | 100600 | 31 |
| 545 | 20240612 | 092700 | 444334400 | 100500 | 100500 | 100600 | 100500 | 74 |
| 546 | 20240612 | 092600 | 436895400 | 100700 | 100600 | 100700 | 100600 | 58 |
| 547 | 20240612 | 092500 | 431057500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 548 | 20240612 | 092400 | 431057500 | 100500 | 100600 | 100700 | 100500 | 36 |
| 549 | 20240612 | 092300 | 427437000 | 100600 | 100700 | 100700 | 100600 | 135 |
| 550 | 20240612 | 092200 | 413852900 | 100700 | 100700 | 100700 | 100700 | 20 |
| 551 | 20240612 | 092100 | 411838900 | 100700 | 100700 | 100700 | 100600 | 215 |
| 552 | 20240612 | 092000 | 390189700 | 100600 | 100600 | 100600 | 100600 | 38 |
| 553 | 20240612 | 091900 | 386366900 | 100600 | 100600 | 100600 | 100600 | 46 |
| 554 | 20240612 | 091800 | 381739300 | 100600 | 100500 | 100600 | 100500 | 42 |
| 555 | 20240612 | 091700 | 377515300 | 100500 | 100600 | 100600 | 100500 | 34 |
| 556 | 20240612 | 091600 | 374096200 | 100600 | 100500 | 100600 | 100500 | 46 |
| 557 | 20240612 | 091500 | 369470200 | 100600 | 100400 | 100600 | 100400 | 131 |
| 558 | 20240612 | 091400 | 356302400 | 100400 | 100500 | 100500 | 100200 | 64 |
| 559 | 20240612 | 091300 | 349877400 | 100300 | 100300 | 100500 | 100300 | 29 |
| 560 | 20240612 | 091200 | 346966700 | 100300 | 100400 | 100400 | 100300 | 31 |
| 561 | 20240612 | 091100 | 343856000 | 100300 | 100300 | 100300 | 100300 | 44 |
| 562 | 20240612 | 091000 | 339442800 | 100700 | 100200 | 100700 | 100100 | 202 |
| 563 | 20240612 | 090900 | 319167600 | 100200 | 100200 | 100200 | 100200 | 82 |
| 564 | 20240612 | 090800 | 310951200 | 100200 | 100300 | 100300 | 100100 | 248 |
| 565 | 20240612 | 090700 | 286088900 | 100300 | 100800 | 100800 | 100300 | 544 |
| 566 | 20240612 | 090600 | 231382100 | 100700 | 100800 | 101100 | 100700 | 312 |
| 567 | 20240612 | 090500 | 199873300 | 101100 | 100800 | 101100 | 100800 | 427 |
| 568 | 20240612 | 090400 | 156741100 | 100900 | 100600 | 101000 | 100600 | 709 |
| 569 | 20240612 | 090300 | 85216400 | 100600 | 100200 | 100600 | 100200 | 203 |
| 570 | 20240612 | 090200 | 64816800 | 100300 | 100300 | 100400 | 100300 | 124 |
| 571 | 20240612 | 090100 | 52370700 | 100300 | 100300 | 100300 | 100200 | 46 |
| 572 | 20240612 | 090000 | 47758400 | 100400 | 100900 | 100900 | 100100 | 474 |