30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 183000 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 2276 |
| 3 | 20240702 | 182900 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 4 | 20240702 | 182800 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 5 | 20240702 | 182700 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 6 | 20240702 | 182600 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 7 | 20240702 | 182500 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 8 | 20240702 | 182400 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 9 | 20240702 | 182300 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 10 | 20240702 | 182200 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 11 | 20240702 | 182100 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 12 | 20240702 | 182000 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 13 | 20240702 | 181900 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 14 | 20240702 | 181800 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 15 | 20240702 | 181700 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 16 | 20240702 | 181600 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 17 | 20240702 | 181500 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 18 | 20240702 | 181400 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 19 | 20240702 | 181300 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 20 | 20240702 | 181200 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 21 | 20240702 | 181100 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 22 | 20240702 | 181000 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 23 | 20240702 | 180900 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 24 | 20240702 | 180800 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 25 | 20240702 | 180700 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 26 | 20240702 | 180600 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 27 | 20240702 | 180500 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 28 | 20240702 | 180400 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 29 | 20240702 | 180300 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 30 | 20240702 | 180200 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 31 | 20240702 | 180100 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 32 | 20240702 | 180000 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 2276 |
| 33 | 20240702 | 175900 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 34 | 20240702 | 175800 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 35 | 20240702 | 175700 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 36 | 20240702 | 175600 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 37 | 20240702 | 175500 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 38 | 20240702 | 175400 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 39 | 20240702 | 175300 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 40 | 20240702 | 175200 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 41 | 20240702 | 175100 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 42 | 20240702 | 175000 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 43 | 20240702 | 174900 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 44 | 20240702 | 174800 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 45 | 20240702 | 174700 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 46 | 20240702 | 174600 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 47 | 20240702 | 174500 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 48 | 20240702 | 174400 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 49 | 20240702 | 174300 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 50 | 20240702 | 174200 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 51 | 20240702 | 174100 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 52 | 20240702 | 174000 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 53 | 20240702 | 173900 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 54 | 20240702 | 173800 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 55 | 20240702 | 173700 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 56 | 20240702 | 173600 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 57 | 20240702 | 173500 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 58 | 20240702 | 173400 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 59 | 20240702 | 173300 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 60 | 20240702 | 173200 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 61 | 20240702 | 173100 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 62 | 20240702 | 173000 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 2276 |
| 63 | 20240702 | 172900 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 64 | 20240702 | 172800 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 65 | 20240702 | 172700 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 66 | 20240702 | 172600 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 67 | 20240702 | 172500 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 68 | 20240702 | 172400 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 69 | 20240702 | 172300 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 70 | 20240702 | 172200 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 71 | 20240702 | 172100 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 72 | 20240702 | 172000 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 73 | 20240702 | 171900 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 74 | 20240702 | 171800 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 75 | 20240702 | 171700 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 76 | 20240702 | 171600 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 77 | 20240702 | 171500 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 78 | 20240702 | 171400 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 79 | 20240702 | 171300 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 80 | 20240702 | 171200 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 81 | 20240702 | 171100 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 82 | 20240702 | 171000 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 83 | 20240702 | 170900 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 84 | 20240702 | 170800 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 85 | 20240702 | 170700 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 86 | 20240702 | 170600 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 87 | 20240702 | 170500 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 88 | 20240702 | 170400 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 89 | 20240702 | 170300 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 90 | 20240702 | 170200 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 91 | 20240702 | 170100 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 92 | 20240702 | 170000 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 2276 |
| 93 | 20240702 | 165900 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 94 | 20240702 | 165800 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 95 | 20240702 | 165700 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 96 | 20240702 | 165600 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 97 | 20240702 | 165500 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 98 | 20240702 | 165400 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 99 | 20240702 | 165300 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 100 | 20240702 | 165200 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 101 | 20240702 | 165100 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 102 | 20240702 | 165000 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 103 | 20240702 | 164900 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 104 | 20240702 | 164800 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 105 | 20240702 | 164700 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 106 | 20240702 | 164600 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 107 | 20240702 | 164500 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 108 | 20240702 | 164400 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 109 | 20240702 | 164300 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 110 | 20240702 | 164200 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 111 | 20240702 | 164100 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 112 | 20240702 | 164000 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 113 | 20240702 | 163900 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 114 | 20240702 | 163800 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 115 | 20240702 | 163700 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 116 | 20240702 | 163600 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 117 | 20240702 | 163500 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 118 | 20240702 | 163400 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 119 | 20240702 | 163300 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 120 | 20240702 | 163200 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 121 | 20240702 | 163100 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 122 | 20240702 | 163000 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 2276 |
| 123 | 20240702 | 162900 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 124 | 20240702 | 162800 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 125 | 20240702 | 162700 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 126 | 20240702 | 162600 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 127 | 20240702 | 162500 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 128 | 20240702 | 162400 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 129 | 20240702 | 162300 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 130 | 20240702 | 162200 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 131 | 20240702 | 162100 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 132 | 20240702 | 162000 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 133 | 20240702 | 161900 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 134 | 20240702 | 161800 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 135 | 20240702 | 161700 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 136 | 20240702 | 161600 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 137 | 20240702 | 161500 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 138 | 20240702 | 161400 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 139 | 20240702 | 161300 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 140 | 20240702 | 161200 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 141 | 20240702 | 161100 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 142 | 20240702 | 161000 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 143 | 20240702 | 160900 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 144 | 20240702 | 160800 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 145 | 20240702 | 160700 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 146 | 20240702 | 160600 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 147 | 20240702 | 160500 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 148 | 20240702 | 160400 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 149 | 20240702 | 160300 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 150 | 20240702 | 160200 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 151 | 20240702 | 160100 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 152 | 20240702 | 160000 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 2276 |
| 153 | 20240702 | 155900 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 154 | 20240702 | 155800 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 155 | 20240702 | 155700 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 156 | 20240702 | 155600 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 157 | 20240702 | 155500 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 158 | 20240702 | 155400 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 159 | 20240702 | 155300 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 160 | 20240702 | 155200 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 161 | 20240702 | 155100 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 162 | 20240702 | 155000 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 163 | 20240702 | 154900 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 164 | 20240702 | 154800 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 165 | 20240702 | 154700 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 166 | 20240702 | 154600 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 167 | 20240702 | 154500 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 168 | 20240702 | 154400 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 169 | 20240702 | 154300 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 170 | 20240702 | 154200 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 171 | 20240702 | 154100 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 172 | 20240702 | 154000 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 173 | 20240702 | 153900 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 174 | 20240702 | 153800 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 175 | 20240702 | 153700 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 176 | 20240702 | 153600 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 177 | 20240702 | 153500 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 178 | 20240702 | 153400 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 179 | 20240702 | 153300 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 180 | 20240702 | 153200 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 181 | 20240702 | 153100 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 182 | 20240702 | 153000 | 8479311900 | 92700 | 92700 | 92700 | 92700 | 4552 |
| 183 | 20240702 | 152900 | 8268326700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 184 | 20240702 | 152800 | 8268326700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 185 | 20240702 | 152700 | 8268326700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 186 | 20240702 | 152600 | 8268326700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 187 | 20240702 | 152500 | 8268326700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 188 | 20240702 | 152400 | 8268326700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 189 | 20240702 | 152300 | 8268326700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 190 | 20240702 | 152200 | 8268326700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 191 | 20240702 | 152100 | 8268326700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 192 | 20240702 | 152000 | 8268326700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 193 | 20240702 | 151900 | 8268326700 | 92500 | 92500 | 92600 | 92500 | 61 |
| 194 | 20240702 | 151800 | 8262682800 | 92500 | 92400 | 92500 | 92400 | 70 |
| 195 | 20240702 | 151700 | 8256210500 | 92400 | 92400 | 92500 | 92400 | 253 |
| 196 | 20240702 | 151600 | 8232823000 | 92400 | 92500 | 92800 | 92400 | 239 |
| 197 | 20240702 | 151500 | 8210711500 | 92600 | 92800 | 92800 | 92500 | 2345 |
| 198 | 20240702 | 151400 | 7993563300 | 92700 | 92700 | 92800 | 92500 | 246 |
| 199 | 20240702 | 151300 | 7970759900 | 92700 | 92600 | 92700 | 92500 | 324 |
| 200 | 20240702 | 151200 | 7940759900 | 92600 | 92700 | 92800 | 92500 | 281 |
| 201 | 20240702 | 151100 | 7914739600 | 92700 | 92700 | 92800 | 92600 | 168 |
| 202 | 20240702 | 151000 | 7899176300 | 92600 | 92500 | 92700 | 92500 | 277 |
| 203 | 20240702 | 150900 | 7873528600 | 92500 | 92600 | 92700 | 92500 | 333 |
| 204 | 20240702 | 150800 | 7842701400 | 92600 | 92700 | 92700 | 92500 | 225 |
| 205 | 20240702 | 150700 | 7821872900 | 92500 | 92500 | 92700 | 92500 | 326 |
| 206 | 20240702 | 150600 | 7791690100 | 92600 | 92600 | 92800 | 92500 | 340 |
| 207 | 20240702 | 150500 | 7760207700 | 92600 | 92600 | 92800 | 92600 | 195 |
| 208 | 20240702 | 150400 | 7742143600 | 92600 | 92800 | 92900 | 92600 | 261 |
| 209 | 20240702 | 150300 | 7717954800 | 92800 | 93100 | 93100 | 92700 | 239 |
| 210 | 20240702 | 150200 | 7695773800 | 92800 | 92800 | 93100 | 92700 | 458 |
| 211 | 20240702 | 150100 | 7653272000 | 92700 | 92800 | 93000 | 92600 | 293 |
| 212 | 20240702 | 150000 | 7626104800 | 92800 | 92700 | 93100 | 92600 | 278 |
| 213 | 20240702 | 145900 | 7600310400 | 92700 | 93000 | 93000 | 92600 | 309 |
| 214 | 20240702 | 145800 | 7571647900 | 93000 | 92700 | 93000 | 92600 | 354 |
| 215 | 20240702 | 145700 | 7538825000 | 92800 | 92800 | 93000 | 92700 | 174 |
| 216 | 20240702 | 145600 | 7522675000 | 92900 | 92900 | 93000 | 92700 | 237 |
| 217 | 20240702 | 145500 | 7500674400 | 92900 | 92900 | 93000 | 92800 | 188 |
| 218 | 20240702 | 145400 | 7483214400 | 93000 | 92900 | 93000 | 92900 | 125 |
| 219 | 20240702 | 145300 | 7471597600 | 92800 | 92800 | 92900 | 92700 | 172 |
| 220 | 20240702 | 145200 | 7455631900 | 92800 | 92900 | 93000 | 92800 | 175 |
| 221 | 20240702 | 145100 | 7439372500 | 93000 | 93000 | 93000 | 92700 | 200 |
| 222 | 20240702 | 145000 | 7420808200 | 93000 | 92900 | 93000 | 92700 | 226 |
| 223 | 20240702 | 144900 | 7399824600 | 92900 | 92900 | 93000 | 92800 | 157 |
| 224 | 20240702 | 144800 | 7385242300 | 92900 | 92800 | 93000 | 92700 | 77 |
| 225 | 20240702 | 144700 | 7378090500 | 92800 | 92900 | 93100 | 92800 | 225 |
| 226 | 20240702 | 144600 | 7357194400 | 92900 | 93000 | 93100 | 92800 | 159 |
| 227 | 20240702 | 144500 | 7342411300 | 93000 | 93000 | 93100 | 92800 | 210 |
| 228 | 20240702 | 144400 | 7322892000 | 93000 | 92900 | 93000 | 92700 | 804 |
| 229 | 20240702 | 144300 | 7248141800 | 92800 | 92800 | 93000 | 92800 | 155 |
| 230 | 20240702 | 144200 | 7233750300 | 92800 | 92700 | 92900 | 92700 | 248 |
| 231 | 20240702 | 144100 | 7210744800 | 92800 | 92800 | 92900 | 92700 | 136 |
| 232 | 20240702 | 144000 | 7198122000 | 92700 | 92800 | 93000 | 92700 | 238 |
| 233 | 20240702 | 143900 | 7176038400 | 92800 | 92800 | 92900 | 92700 | 141 |
| 234 | 20240702 | 143800 | 7162956500 | 92800 | 92700 | 92800 | 92600 | 139 |
| 235 | 20240702 | 143700 | 7150069000 | 92800 | 92700 | 93000 | 92700 | 183 |
| 236 | 20240702 | 143600 | 7133087300 | 92700 | 92700 | 92900 | 92700 | 149 |
| 237 | 20240702 | 143500 | 7119270200 | 92800 | 92900 | 93000 | 92600 | 218 |
| 238 | 20240702 | 143400 | 7099030200 | 92900 | 92900 | 93000 | 92500 | 262 |
| 239 | 20240702 | 143300 | 7074713900 | 92800 | 92700 | 92900 | 92500 | 194 |
| 240 | 20240702 | 143200 | 7056729600 | 92700 | 92900 | 92900 | 92700 | 144 |
| 241 | 20240702 | 143100 | 7043361900 | 92800 | 92700 | 92900 | 92600 | 106 |
| 242 | 20240702 | 143000 | 7033520200 | 92600 | 92900 | 93000 | 92600 | 222 |
| 243 | 20240702 | 142900 | 7012920100 | 92900 | 92900 | 93000 | 92800 | 199 |
| 244 | 20240702 | 142800 | 6994433000 | 92800 | 92800 | 92900 | 92600 | 206 |
| 245 | 20240702 | 142700 | 6975313900 | 92900 | 92800 | 92900 | 92800 | 146 |
| 246 | 20240702 | 142600 | 6961755500 | 92800 | 92600 | 93000 | 92500 | 612 |
| 247 | 20240702 | 142500 | 6904937600 | 92500 | 92800 | 92900 | 92300 | 176 |
| 248 | 20240702 | 142400 | 6888650900 | 92800 | 92600 | 92800 | 92600 | 162 |
| 249 | 20240702 | 142300 | 6873630600 | 92600 | 92600 | 92700 | 92400 | 225 |
| 250 | 20240702 | 142200 | 6852795100 | 92700 | 92500 | 92700 | 92300 | 186 |
| 251 | 20240702 | 142100 | 6835585700 | 92500 | 92500 | 92700 | 92400 | 133 |
| 252 | 20240702 | 142000 | 6823280900 | 92500 | 92500 | 92600 | 92500 | 221 |
| 253 | 20240702 | 141900 | 6802831300 | 92500 | 92500 | 92700 | 92400 | 119 |
| 254 | 20240702 | 141800 | 6791819400 | 92500 | 92600 | 92600 | 92400 | 200 |
| 255 | 20240702 | 141700 | 6773315200 | 92500 | 92600 | 92700 | 92400 | 314 |
| 256 | 20240702 | 141600 | 6744261500 | 92700 | 92800 | 92800 | 92300 | 248 |
| 257 | 20240702 | 141500 | 6721284100 | 92900 | 92600 | 92900 | 92400 | 279 |
| 258 | 20240702 | 141400 | 6695426300 | 92700 | 92600 | 92700 | 92500 | 96 |
| 259 | 20240702 | 141300 | 6686537000 | 92500 | 92500 | 92800 | 92300 | 727 |
| 260 | 20240702 | 141200 | 6619353700 | 92500 | 92500 | 92700 | 92500 | 142 |
| 261 | 20240702 | 141100 | 6606205500 | 92500 | 92500 | 92700 | 92400 | 331 |
| 262 | 20240702 | 141000 | 6575577400 | 92500 | 92400 | 92600 | 92300 | 176 |
| 263 | 20240702 | 140900 | 6559296800 | 92300 | 92500 | 92500 | 92300 | 104 |
| 264 | 20240702 | 140800 | 6549688300 | 92500 | 92500 | 92600 | 92300 | 146 |
| 265 | 20240702 | 140700 | 6536195400 | 92500 | 92300 | 92800 | 92300 | 421 |
| 266 | 20240702 | 140600 | 6497269700 | 92300 | 92500 | 92600 | 92300 | 312 |
| 267 | 20240702 | 140500 | 6468429900 | 92500 | 92500 | 92500 | 92400 | 291 |
| 268 | 20240702 | 140400 | 6441521300 | 92400 | 92300 | 92500 | 92300 | 214 |
| 269 | 20240702 | 140300 | 6421743400 | 92300 | 92400 | 92500 | 92300 | 256 |
| 270 | 20240702 | 140200 | 6398094000 | 92400 | 92200 | 92500 | 92200 | 143 |
| 271 | 20240702 | 140100 | 6384886600 | 92300 | 92200 | 92300 | 92200 | 235 |
| 272 | 20240702 | 140000 | 6363214700 | 92200 | 92200 | 92300 | 92200 | 488 |
| 273 | 20240702 | 135900 | 6318219500 | 92200 | 92300 | 92300 | 92200 | 210 |
| 274 | 20240702 | 135800 | 6298857400 | 92200 | 92300 | 92300 | 92200 | 267 |
| 275 | 20240702 | 135700 | 6274235800 | 92200 | 92200 | 92300 | 92200 | 749 |
| 276 | 20240702 | 135600 | 6205177200 | 92200 | 92300 | 92300 | 92200 | 187 |
| 277 | 20240702 | 135500 | 6187934300 | 92400 | 92200 | 92400 | 92200 | 197 |
| 278 | 20240702 | 135400 | 6169758700 | 92200 | 92300 | 92300 | 92200 | 149 |
| 279 | 20240702 | 135300 | 6156016300 | 92300 | 92300 | 92400 | 92200 | 142 |
| 280 | 20240702 | 135200 | 6142909800 | 92300 | 92300 | 92400 | 92200 | 141 |
| 281 | 20240702 | 135100 | 6129891800 | 92200 | 92300 | 92400 | 92200 | 135 |
| 282 | 20240702 | 135000 | 6117430700 | 92300 | 92200 | 92600 | 92200 | 441 |
| 283 | 20240702 | 134900 | 6076677000 | 92300 | 92300 | 92300 | 92200 | 205 |
| 284 | 20240702 | 134800 | 6057755600 | 92300 | 92300 | 92400 | 92300 | 168 |
| 285 | 20240702 | 134700 | 6042246900 | 92300 | 92400 | 92400 | 92200 | 186 |
| 286 | 20240702 | 134600 | 6025083900 | 92400 | 92300 | 92400 | 92300 | 213 |
| 287 | 20240702 | 134500 | 6005423200 | 92300 | 92400 | 92400 | 92300 | 62 |
| 288 | 20240702 | 134400 | 5999699700 | 92300 | 92500 | 92500 | 92200 | 280 |
| 289 | 20240702 | 134300 | 5973823900 | 92200 | 92200 | 92400 | 92200 | 111 |
| 290 | 20240702 | 134200 | 5963585300 | 92300 | 92200 | 92400 | 92200 | 167 |
| 291 | 20240702 | 134100 | 5948175500 | 92200 | 92500 | 92500 | 92200 | 318 |
| 292 | 20240702 | 134000 | 5918810600 | 92500 | 92600 | 92600 | 92500 | 107 |
| 293 | 20240702 | 133900 | 5908912200 | 92500 | 92300 | 92500 | 92200 | 250 |
| 294 | 20240702 | 133800 | 5885834600 | 92300 | 92300 | 92400 | 92200 | 106 |
| 295 | 20240702 | 133700 | 5876050200 | 92300 | 92300 | 92600 | 92200 | 685 |
| 296 | 20240702 | 133600 | 5812710500 | 92300 | 92400 | 92400 | 92300 | 106 |
| 297 | 20240702 | 133500 | 5802924700 | 92400 | 92300 | 92400 | 92300 | 404 |
| 298 | 20240702 | 133400 | 5765609000 | 92400 | 92300 | 92400 | 92300 | 171 |
| 299 | 20240702 | 133300 | 5749824900 | 92300 | 92300 | 92400 | 92300 | 221 |
| 300 | 20240702 | 133200 | 5729423800 | 92300 | 92300 | 92400 | 92300 | 1151 |
| 301 | 20240702 | 133100 | 5623182800 | 92400 | 92400 | 92500 | 92300 | 1818 |
| 302 | 20240702 | 133000 | 5455371500 | 92500 | 92400 | 92500 | 92300 | 237 |
| 303 | 20240702 | 132900 | 5433461500 | 92400 | 92300 | 92500 | 92300 | 241 |
| 304 | 20240702 | 132800 | 5411203300 | 92300 | 92300 | 92400 | 92300 | 71 |
| 305 | 20240702 | 132700 | 5404646300 | 92300 | 92400 | 92500 | 92300 | 220 |
| 306 | 20240702 | 132600 | 5384332400 | 92400 | 92400 | 92500 | 92300 | 234 |
| 307 | 20240702 | 132500 | 5362711400 | 92400 | 92500 | 92600 | 92400 | 107 |
| 308 | 20240702 | 132400 | 5352822800 | 92400 | 92600 | 92600 | 92400 | 308 |
| 309 | 20240702 | 132300 | 5324351700 | 92600 | 92500 | 92700 | 92400 | 111 |
| 310 | 20240702 | 132200 | 5314081200 | 92400 | 92500 | 92600 | 92400 | 181 |
| 311 | 20240702 | 132100 | 5297339200 | 92500 | 92500 | 92600 | 92400 | 164 |
| 312 | 20240702 | 132000 | 5282178100 | 92400 | 92600 | 92600 | 92400 | 185 |
| 313 | 20240702 | 131900 | 5265057200 | 92600 | 92600 | 92700 | 92600 | 150 |
| 314 | 20240702 | 131800 | 5251165700 | 92600 | 92500 | 92700 | 92500 | 351 |
| 315 | 20240702 | 131700 | 5218644500 | 92400 | 92600 | 92600 | 92400 | 270 |
| 316 | 20240702 | 131600 | 5193674600 | 92600 | 92600 | 92600 | 92500 | 215 |
| 317 | 20240702 | 131500 | 5173782800 | 92600 | 92700 | 92700 | 92500 | 308 |
| 318 | 20240702 | 131400 | 5145246900 | 92700 | 92800 | 92800 | 92700 | 142 |
| 319 | 20240702 | 131300 | 5132083300 | 92700 | 92600 | 92700 | 92600 | 130 |
| 320 | 20240702 | 131200 | 5120042500 | 92600 | 92700 | 92800 | 92600 | 121 |
| 321 | 20240702 | 131100 | 5108825100 | 92700 | 92700 | 92800 | 92700 | 178 |
| 322 | 20240702 | 131000 | 5092317100 | 92700 | 92700 | 92800 | 92700 | 182 |
| 323 | 20240702 | 130900 | 5075440200 | 92700 | 92700 | 92800 | 92500 | 395 |
| 324 | 20240702 | 130800 | 5038822000 | 92700 | 92700 | 92800 | 92700 | 168 |
| 325 | 20240702 | 130700 | 5023245700 | 92700 | 92700 | 93000 | 92600 | 282 |
| 326 | 20240702 | 130600 | 4997076800 | 92600 | 92700 | 92800 | 92500 | 183 |
| 327 | 20240702 | 130500 | 4980128700 | 92700 | 92700 | 92900 | 92700 | 213 |
| 328 | 20240702 | 130400 | 4960356000 | 92800 | 92800 | 92900 | 92700 | 137 |
| 329 | 20240702 | 130300 | 4947641600 | 92800 | 92800 | 92800 | 92700 | 222 |
| 330 | 20240702 | 130200 | 4927047100 | 92800 | 92800 | 92900 | 92800 | 160 |
| 331 | 20240702 | 130100 | 4912190200 | 92800 | 92800 | 92900 | 92800 | 141 |
| 332 | 20240702 | 130000 | 4899104500 | 92800 | 92800 | 92900 | 92800 | 171 |
| 333 | 20240702 | 125900 | 4883234400 | 92800 | 92900 | 92900 | 92800 | 85 |
| 334 | 20240702 | 125800 | 4875344000 | 92800 | 92600 | 92900 | 92400 | 426 |
| 335 | 20240702 | 125700 | 4835860000 | 92600 | 92700 | 92700 | 92600 | 134 |
| 336 | 20240702 | 125600 | 4823442700 | 92700 | 92800 | 92800 | 92700 | 69 |
| 337 | 20240702 | 125500 | 4817045800 | 92700 | 92800 | 92900 | 92700 | 269 |
| 338 | 20240702 | 125400 | 4792092100 | 92800 | 92900 | 92900 | 92800 | 124 |
| 339 | 20240702 | 125300 | 4780575200 | 92900 | 92700 | 92900 | 92600 | 331 |
| 340 | 20240702 | 125200 | 4749857900 | 92700 | 92800 | 92800 | 92700 | 109 |
| 341 | 20240702 | 125100 | 4739744200 | 92800 | 92800 | 92900 | 92800 | 403 |
| 342 | 20240702 | 125000 | 4702318400 | 92800 | 92700 | 92800 | 92500 | 228 |
| 343 | 20240702 | 124900 | 4681185700 | 92600 | 92700 | 92800 | 92500 | 198 |
| 344 | 20240702 | 124800 | 4662856700 | 92700 | 92600 | 92700 | 92600 | 187 |
| 345 | 20240702 | 124700 | 4645536000 | 92600 | 92900 | 92900 | 92400 | 1400 |
| 346 | 20240702 | 124600 | 4516062700 | 92900 | 92700 | 92900 | 92600 | 183 |
| 347 | 20240702 | 124500 | 4499097800 | 92800 | 92800 | 92900 | 92800 | 177 |
| 348 | 20240702 | 124400 | 4482672100 | 93000 | 92600 | 93000 | 92600 | 458 |
| 349 | 20240702 | 124300 | 4440149500 | 92600 | 92500 | 92600 | 92500 | 140 |
| 350 | 20240702 | 124200 | 4427191000 | 92500 | 92600 | 92600 | 92500 | 118 |
| 351 | 20240702 | 124100 | 4416270900 | 92500 | 92700 | 92700 | 92500 | 139 |
| 352 | 20240702 | 124000 | 4403402800 | 92600 | 92700 | 92800 | 92500 | 255 |
| 353 | 20240702 | 123900 | 4379786400 | 92700 | 92700 | 92800 | 92600 | 94 |
| 354 | 20240702 | 123800 | 4371077900 | 92600 | 92900 | 92900 | 92600 | 187 |
| 355 | 20240702 | 123700 | 4353752500 | 92700 | 92700 | 92800 | 92600 | 141 |
| 356 | 20240702 | 123600 | 4340686400 | 92700 | 92600 | 92800 | 92600 | 131 |
| 357 | 20240702 | 123500 | 4328536500 | 92900 | 92800 | 93000 | 92600 | 311 |
| 358 | 20240702 | 123400 | 4299657700 | 92800 | 92500 | 92900 | 92500 | 171 |
| 359 | 20240702 | 123300 | 4283800100 | 92500 | 92600 | 92700 | 92500 | 128 |
| 360 | 20240702 | 123200 | 4271954400 | 92600 | 92500 | 92700 | 92300 | 298 |
| 361 | 20240702 | 123100 | 4244393700 | 92500 | 92500 | 92600 | 92500 | 159 |
| 362 | 20240702 | 123000 | 4229685400 | 92500 | 92500 | 92500 | 92400 | 114 |
| 363 | 20240702 | 122900 | 4219146600 | 92500 | 92600 | 92600 | 92300 | 115 |
| 364 | 20240702 | 122800 | 4208516900 | 92400 | 92500 | 92600 | 92300 | 230 |
| 365 | 20240702 | 122700 | 4187264300 | 92500 | 92700 | 92700 | 92400 | 75 |
| 366 | 20240702 | 122600 | 4180316800 | 92700 | 92300 | 92800 | 92200 | 510 |
| 367 | 20240702 | 122500 | 4133129800 | 92300 | 92300 | 92400 | 92200 | 121 |
| 368 | 20240702 | 122400 | 4121961600 | 92300 | 92300 | 92400 | 92300 | 163 |
| 369 | 20240702 | 122300 | 4106915900 | 92300 | 92400 | 92400 | 92200 | 208 |
| 370 | 20240702 | 122200 | 4087722200 | 92300 | 92300 | 92300 | 92300 | 122 |
| 371 | 20240702 | 122100 | 4076461600 | 92300 | 92400 | 92500 | 92300 | 164 |
| 372 | 20240702 | 122000 | 4061309700 | 92400 | 92400 | 92600 | 92400 | 53 |
| 373 | 20240702 | 121900 | 4056410700 | 92400 | 92200 | 92600 | 92200 | 239 |
| 374 | 20240702 | 121800 | 4034328600 | 92200 | 92300 | 92400 | 92200 | 199 |
| 375 | 20240702 | 121700 | 4015954300 | 92200 | 92300 | 92400 | 92200 | 132 |
| 376 | 20240702 | 121600 | 4003772700 | 92300 | 92400 | 92500 | 92300 | 179 |
| 377 | 20240702 | 121500 | 3987238200 | 92400 | 92300 | 92500 | 92300 | 169 |
| 378 | 20240702 | 121400 | 3971636700 | 92200 | 92300 | 92400 | 92200 | 552 |
| 379 | 20240702 | 121300 | 3920710400 | 92300 | 92300 | 92400 | 92300 | 75 |
| 380 | 20240702 | 121200 | 3913787600 | 92300 | 92300 | 92400 | 92300 | 138 |
| 381 | 20240702 | 121100 | 3901049300 | 92300 | 92300 | 92400 | 92300 | 226 |
| 382 | 20240702 | 121000 | 3880188500 | 92300 | 92400 | 92400 | 92300 | 83 |
| 383 | 20240702 | 120900 | 3872526400 | 92300 | 92300 | 92400 | 92300 | 378 |
| 384 | 20240702 | 120800 | 3837634700 | 92300 | 92400 | 92400 | 92300 | 230 |
| 385 | 20240702 | 120700 | 3816403600 | 92300 | 92400 | 92400 | 92300 | 133 |
| 386 | 20240702 | 120600 | 3804122000 | 92300 | 92400 | 92400 | 92300 | 169 |
| 387 | 20240702 | 120500 | 3788518500 | 92300 | 92400 | 92600 | 92300 | 282 |
| 388 | 20240702 | 120400 | 3762457900 | 92500 | 92500 | 92500 | 92400 | 205 |
| 389 | 20240702 | 120300 | 3743511700 | 92500 | 92400 | 92500 | 92300 | 126 |
| 390 | 20240702 | 120200 | 3731864600 | 92400 | 92400 | 92500 | 92400 | 222 |
| 391 | 20240702 | 120100 | 3711348200 | 92400 | 92500 | 92500 | 92400 | 192 |
| 392 | 20240702 | 120000 | 3693606000 | 92500 | 92500 | 92500 | 92400 | 113 |
| 393 | 20240702 | 115900 | 3683162400 | 92400 | 92300 | 92400 | 92200 | 456 |
| 394 | 20240702 | 115800 | 3641063500 | 92400 | 92400 | 92500 | 92300 | 97 |
| 395 | 20240702 | 115700 | 3632104400 | 92400 | 92400 | 92500 | 92400 | 287 |
| 396 | 20240702 | 115600 | 3605574300 | 92400 | 92400 | 92400 | 92200 | 174 |
| 397 | 20240702 | 115500 | 3589509100 | 92300 | 92400 | 92500 | 92300 | 206 |
| 398 | 20240702 | 115400 | 3570474700 | 92500 | 92300 | 92500 | 92300 | 249 |
| 399 | 20240702 | 115300 | 3547488000 | 92300 | 92400 | 92400 | 92300 | 164 |
| 400 | 20240702 | 115200 | 3532347600 | 92300 | 92300 | 92400 | 92300 | 165 |
| 401 | 20240702 | 115100 | 3517116400 | 92300 | 92400 | 92400 | 92300 | 99 |
| 402 | 20240702 | 115000 | 3507971800 | 92400 | 92300 | 92500 | 92300 | 193 |
| 403 | 20240702 | 114900 | 3490140900 | 92400 | 92400 | 92500 | 92300 | 179 |
| 404 | 20240702 | 114800 | 3473611700 | 92300 | 92400 | 92400 | 92300 | 234 |
| 405 | 20240702 | 114700 | 3452002600 | 92400 | 92400 | 92500 | 92400 | 219 |
| 406 | 20240702 | 114600 | 3431766100 | 92400 | 92400 | 92400 | 92300 | 106 |
| 407 | 20240702 | 114500 | 3421976200 | 92300 | 92300 | 92400 | 92300 | 205 |
| 408 | 20240702 | 114400 | 3403054600 | 92300 | 92500 | 92500 | 92300 | 129 |
| 409 | 20240702 | 114300 | 3391139600 | 92400 | 92400 | 92500 | 92400 | 151 |
| 410 | 20240702 | 114200 | 3377182500 | 92400 | 92500 | 92500 | 92300 | 238 |
| 411 | 20240702 | 114100 | 3355192800 | 92400 | 92500 | 92500 | 92400 | 146 |
| 412 | 20240702 | 114000 | 3341695400 | 92500 | 92400 | 92500 | 92400 | 150 |
| 413 | 20240702 | 113900 | 3327833200 | 92400 | 92400 | 92500 | 92400 | 243 |
| 414 | 20240702 | 113800 | 3305378800 | 92500 | 92400 | 92600 | 92400 | 135 |
| 415 | 20240702 | 113700 | 3292900300 | 92400 | 92400 | 92500 | 92400 | 205 |
| 416 | 20240702 | 113600 | 3273957100 | 92400 | 92500 | 92500 | 92400 | 130 |
| 417 | 20240702 | 113500 | 3261943600 | 92500 | 92400 | 92500 | 92400 | 191 |
| 418 | 20240702 | 113400 | 3244294500 | 92500 | 92400 | 92500 | 92400 | 92 |
| 419 | 20240702 | 113300 | 3235790100 | 92500 | 92400 | 92500 | 92400 | 169 |
| 420 | 20240702 | 113200 | 3220165100 | 92400 | 92600 | 92600 | 92400 | 215 |
| 421 | 20240702 | 113100 | 3200295500 | 92600 | 92500 | 92600 | 92500 | 200 |
| 422 | 20240702 | 113000 | 3181795300 | 92600 | 92500 | 92600 | 92500 | 166 |
| 423 | 20240702 | 112900 | 3166440100 | 92500 | 92500 | 92600 | 92400 | 85 |
| 424 | 20240702 | 112800 | 3158577900 | 92400 | 92400 | 92500 | 92400 | 190 |
| 425 | 20240702 | 112700 | 3141018600 | 92400 | 92200 | 92500 | 92200 | 433 |
| 426 | 20240702 | 112600 | 3101064400 | 92200 | 92200 | 92300 | 92200 | 162 |
| 427 | 20240702 | 112500 | 3086126100 | 92200 | 92300 | 92300 | 92200 | 443 |
| 428 | 20240702 | 112400 | 3045268400 | 92300 | 92300 | 92400 | 92300 | 162 |
| 429 | 20240702 | 112300 | 3030314800 | 92300 | 92400 | 92600 | 92200 | 855 |
| 430 | 20240702 | 112200 | 2951376200 | 92400 | 92600 | 92600 | 92400 | 2003 |
| 431 | 20240702 | 112100 | 2766118700 | 92700 | 92600 | 92700 | 92600 | 94 |
| 432 | 20240702 | 112000 | 2757413500 | 92700 | 92700 | 92700 | 92600 | 371 |
| 433 | 20240702 | 111900 | 2723052100 | 92700 | 92800 | 92800 | 92700 | 194 |
| 434 | 20240702 | 111800 | 2705067800 | 92700 | 92800 | 92800 | 92700 | 182 |
| 435 | 20240702 | 111700 | 2688193900 | 92800 | 92800 | 92900 | 92700 | 55 |
| 436 | 20240702 | 111600 | 2683091600 | 92800 | 92800 | 92800 | 92700 | 169 |
| 437 | 20240702 | 111500 | 2667420100 | 92800 | 92800 | 92800 | 92700 | 145 |
| 438 | 20240702 | 111400 | 2653966100 | 92800 | 92800 | 92900 | 92700 | 74 |
| 439 | 20240702 | 111300 | 2647099200 | 92800 | 92900 | 92900 | 92700 | 196 |
| 440 | 20240702 | 111200 | 2628915300 | 92800 | 92700 | 92800 | 92600 | 444 |
| 441 | 20240702 | 111100 | 2587749200 | 92700 | 92800 | 92800 | 92700 | 43 |
| 442 | 20240702 | 111000 | 2583763000 | 92800 | 92700 | 92800 | 92700 | 66 |
| 443 | 20240702 | 110900 | 2577644500 | 92700 | 92700 | 92800 | 92700 | 86 |
| 444 | 20240702 | 110800 | 2569671500 | 92700 | 92600 | 92800 | 92600 | 102 |
| 445 | 20240702 | 110700 | 2560218200 | 92600 | 92600 | 92600 | 92600 | 32 |
| 446 | 20240702 | 110600 | 2557255000 | 92600 | 92700 | 92800 | 92600 | 114 |
| 447 | 20240702 | 110500 | 2546693300 | 92700 | 92700 | 92700 | 92600 | 49 |
| 448 | 20240702 | 110400 | 2542151100 | 92600 | 92600 | 92700 | 92600 | 295 |
| 449 | 20240702 | 110300 | 2514825600 | 92700 | 92700 | 92700 | 92600 | 135 |
| 450 | 20240702 | 110200 | 2502323000 | 92600 | 92700 | 92700 | 92600 | 78 |
| 451 | 20240702 | 110100 | 2495096900 | 92700 | 92600 | 92800 | 92600 | 87 |
| 452 | 20240702 | 110000 | 2487035600 | 92600 | 92700 | 92700 | 92600 | 41 |
| 453 | 20240702 | 105900 | 2483236600 | 92600 | 92700 | 92800 | 92600 | 99 |
| 454 | 20240702 | 105800 | 2474063200 | 92700 | 92700 | 92800 | 92700 | 51 |
| 455 | 20240702 | 105700 | 2469335000 | 92600 | 92600 | 92700 | 92600 | 73 |
| 456 | 20240702 | 105600 | 2462573200 | 92700 | 92700 | 92700 | 92600 | 228 |
| 457 | 20240702 | 105500 | 2441441800 | 92700 | 92700 | 92800 | 92700 | 47 |
| 458 | 20240702 | 105400 | 2437084700 | 92800 | 92600 | 92800 | 92600 | 52 |
| 459 | 20240702 | 105300 | 2432266500 | 92600 | 92800 | 92800 | 92600 | 104 |
| 460 | 20240702 | 105200 | 2422627100 | 92800 | 92700 | 92800 | 92700 | 52 |
| 461 | 20240702 | 105100 | 2417805200 | 92800 | 92700 | 92800 | 92700 | 47 |
| 462 | 20240702 | 105000 | 2413445800 | 92700 | 92700 | 92800 | 92700 | 82 |
| 463 | 20240702 | 104900 | 2405843400 | 92800 | 92700 | 92800 | 92700 | 49 |
| 464 | 20240702 | 104800 | 2401300600 | 92800 | 92600 | 92800 | 92600 | 136 |
| 465 | 20240702 | 104700 | 2388692600 | 92600 | 92700 | 92800 | 92600 | 147 |
| 466 | 20240702 | 104600 | 2375066900 | 92700 | 92700 | 92800 | 92700 | 44 |
| 467 | 20240702 | 104500 | 2370986000 | 92700 | 92800 | 92900 | 92700 | 771 |
| 468 | 20240702 | 104400 | 2299496700 | 92900 | 93000 | 93100 | 92800 | 67 |
| 469 | 20240702 | 104300 | 2293267600 | 93000 | 92900 | 93000 | 92900 | 74 |
| 470 | 20240702 | 104200 | 2286390000 | 93000 | 93100 | 93100 | 92900 | 47 |
| 471 | 20240702 | 104100 | 2282018900 | 93100 | 92800 | 93100 | 92800 | 78 |
| 472 | 20240702 | 104000 | 2274764400 | 92800 | 92800 | 92800 | 92700 | 91 |
| 473 | 20240702 | 103900 | 2266321000 | 92700 | 92800 | 92800 | 92700 | 156 |
| 474 | 20240702 | 103800 | 2251848700 | 92800 | 92800 | 92800 | 92700 | 414 |
| 475 | 20240702 | 103700 | 2213452900 | 92800 | 92700 | 92800 | 92700 | 92 |
| 476 | 20240702 | 103600 | 2204923900 | 92700 | 92800 | 92800 | 92700 | 75 |
| 477 | 20240702 | 103500 | 2197969800 | 92800 | 92700 | 92800 | 92700 | 36 |
| 478 | 20240702 | 103400 | 2194630900 | 92800 | 92800 | 92800 | 92800 | 79 |
| 479 | 20240702 | 103300 | 2187299700 | 92800 | 92800 | 92900 | 92700 | 145 |
| 480 | 20240702 | 103200 | 2173849700 | 92700 | 92800 | 92800 | 92700 | 71 |
| 481 | 20240702 | 103100 | 2167265000 | 92800 | 92700 | 92900 | 92700 | 290 |
| 482 | 20240702 | 103000 | 2140375400 | 92700 | 93000 | 93100 | 92600 | 2661 |
| 483 | 20240702 | 102900 | 1893142800 | 93100 | 93100 | 93200 | 93100 | 764 |
| 484 | 20240702 | 102800 | 1822013200 | 93100 | 93200 | 93300 | 93100 | 424 |
| 485 | 20240702 | 102700 | 1782493700 | 93400 | 93400 | 93400 | 93200 | 411 |
| 486 | 20240702 | 102600 | 1744143500 | 93300 | 93300 | 93300 | 93300 | 64 |
| 487 | 20240702 | 102500 | 1738172300 | 93400 | 93400 | 93400 | 93300 | 91 |
| 488 | 20240702 | 102400 | 1729673200 | 93400 | 93300 | 93400 | 93300 | 72 |
| 489 | 20240702 | 102300 | 1722954800 | 93300 | 93400 | 93400 | 93300 | 40 |
| 490 | 20240702 | 102200 | 1719221000 | 93500 | 93400 | 93500 | 93300 | 59 |
| 491 | 20240702 | 102100 | 1713711400 | 93400 | 93400 | 93500 | 93300 | 324 |
| 492 | 20240702 | 102000 | 1683455200 | 93500 | 93400 | 93500 | 93400 | 88 |
| 493 | 20240702 | 101900 | 1675227500 | 93500 | 93300 | 93500 | 93300 | 520 |
| 494 | 20240702 | 101800 | 1626615600 | 93300 | 93300 | 93300 | 93200 | 25 |
| 495 | 20240702 | 101700 | 1624283800 | 93300 | 93200 | 93300 | 93200 | 45 |
| 496 | 20240702 | 101600 | 1620088800 | 93200 | 93300 | 93300 | 93200 | 34 |
| 497 | 20240702 | 101500 | 1616918100 | 93300 | 93300 | 93300 | 93200 | 10 |
| 498 | 20240702 | 101400 | 1615985800 | 93300 | 93300 | 93300 | 93200 | 21 |
| 499 | 20240702 | 101300 | 1614027300 | 93300 | 93200 | 93300 | 93100 | 140 |
| 500 | 20240702 | 101200 | 1600982500 | 93200 | 93400 | 93500 | 93100 | 582 |
| 501 | 20240702 | 101100 | 1546728800 | 93500 | 93400 | 93500 | 93400 | 44 |
| 502 | 20240702 | 101000 | 1542617500 | 93400 | 93500 | 93500 | 93400 | 41 |
| 503 | 20240702 | 100900 | 1538787800 | 93400 | 93400 | 93400 | 93300 | 25 |
| 504 | 20240702 | 100800 | 1536452900 | 93300 | 93400 | 93400 | 93300 | 88 |
| 505 | 20240702 | 100700 | 1528236500 | 93300 | 93400 | 93400 | 93300 | 35 |
| 506 | 20240702 | 100600 | 1524970000 | 93400 | 93300 | 93400 | 93300 | 12 |
| 507 | 20240702 | 100500 | 1523850200 | 93200 | 93300 | 93300 | 93200 | 157 |
| 508 | 20240702 | 100400 | 1509217600 | 93200 | 93300 | 93300 | 93100 | 651 |
| 509 | 20240702 | 100300 | 1448525900 | 93300 | 93400 | 93400 | 93300 | 141 |
| 510 | 20240702 | 100200 | 1435369000 | 93400 | 93400 | 93400 | 93400 | 389 |
| 511 | 20240702 | 100100 | 1399036400 | 93500 | 93500 | 93500 | 93400 | 29 |
| 512 | 20240702 | 100000 | 1396326900 | 93400 | 93500 | 93500 | 93400 | 2154 |
| 513 | 20240702 | 095900 | 1194948600 | 93500 | 93800 | 93800 | 93500 | 162 |
| 514 | 20240702 | 095800 | 1179777700 | 93700 | 93900 | 93900 | 93700 | 4 |
| 515 | 20240702 | 095700 | 1179402300 | 93700 | 93900 | 93900 | 93700 | 26 |
| 516 | 20240702 | 095600 | 1176964400 | 93800 | 93800 | 93900 | 93800 | 131 |
| 517 | 20240702 | 095500 | 1164675300 | 93800 | 93600 | 93800 | 93600 | 259 |
| 518 | 20240702 | 095400 | 1140407200 | 93700 | 93700 | 93700 | 93700 | 10 |
| 519 | 20240702 | 095300 | 1139470200 | 93700 | 93600 | 93700 | 93600 | 12 |
| 520 | 20240702 | 095200 | 1138346600 | 93700 | 93600 | 93700 | 93600 | 76 |
| 521 | 20240702 | 095100 | 1131232500 | 93600 | 93800 | 93800 | 93600 | 50 |
| 522 | 20240702 | 095000 | 1126548700 | 93600 | 93600 | 93600 | 93500 | 138 |
| 523 | 20240702 | 094900 | 1113632400 | 93600 | 93600 | 93600 | 93600 | 77 |
| 524 | 20240702 | 094800 | 1106425200 | 93600 | 93600 | 93700 | 93600 | 1209 |
| 525 | 20240702 | 094700 | 993262700 | 93600 | 93800 | 93800 | 93600 | 142 |
| 526 | 20240702 | 094600 | 979959000 | 93700 | 93700 | 93900 | 93700 | 100 |
| 527 | 20240702 | 094500 | 970588000 | 93700 | 93700 | 93800 | 93700 | 32 |
| 528 | 20240702 | 094400 | 967589100 | 93700 | 93700 | 93700 | 93700 | 12 |
| 529 | 20240702 | 094300 | 966464700 | 93800 | 93700 | 93800 | 93600 | 99 |
| 530 | 20240702 | 094200 | 957184100 | 93500 | 93600 | 93600 | 93500 | 122 |
| 531 | 20240702 | 094100 | 945765100 | 93600 | 93600 | 93600 | 93600 | 54 |
| 532 | 20240702 | 094000 | 940710700 | 93600 | 93600 | 93600 | 93500 | 186 |
| 533 | 20240702 | 093900 | 923316000 | 93600 | 93700 | 93700 | 93600 | 98 |
| 534 | 20240702 | 093800 | 914141700 | 93600 | 93600 | 93600 | 93600 | 81 |
| 535 | 20240702 | 093700 | 906560100 | 93600 | 93800 | 93800 | 93600 | 799 |
| 536 | 20240702 | 093600 | 831751500 | 93800 | 93800 | 93800 | 93800 | 5 |
| 537 | 20240702 | 093500 | 831282500 | 93800 | 93900 | 93900 | 93700 | 1499 |
| 538 | 20240702 | 093400 | 690701900 | 93900 | 93900 | 93900 | 93800 | 87 |
| 539 | 20240702 | 093300 | 682537500 | 93800 | 93900 | 93900 | 93800 | 86 |
| 540 | 20240702 | 093200 | 674463900 | 93800 | 94000 | 94000 | 93800 | 311 |
| 541 | 20240702 | 093100 | 645262300 | 94000 | 94000 | 94000 | 93900 | 44 |
| 542 | 20240702 | 093000 | 641130000 | 94000 | 93900 | 94000 | 93900 | 14 |
| 543 | 20240702 | 092900 | 639814200 | 93900 | 93900 | 93900 | 93900 | 202 |
| 544 | 20240702 | 092800 | 620846400 | 93900 | 94000 | 94000 | 93800 | 184 |
| 545 | 20240702 | 092700 | 603570300 | 94000 | 94000 | 94000 | 94000 | 50 |
| 546 | 20240702 | 092600 | 598870300 | 94000 | 93900 | 94000 | 93900 | 28 |
| 547 | 20240702 | 092500 | 596240500 | 93900 | 93800 | 93900 | 93800 | 131 |
| 548 | 20240702 | 092400 | 583952500 | 93800 | 93800 | 93800 | 93800 | 177 |
| 549 | 20240702 | 092300 | 567349900 | 93800 | 93800 | 93800 | 93800 | 246 |
| 550 | 20240702 | 092200 | 544275100 | 93800 | 93900 | 94000 | 93800 | 1028 |
| 551 | 20240702 | 092100 | 447780800 | 94000 | 94000 | 94000 | 94000 | 59 |
| 552 | 20240702 | 092000 | 442234800 | 94000 | 94100 | 94100 | 94000 | 86 |
| 553 | 20240702 | 091900 | 434150700 | 94100 | 94100 | 94100 | 94000 | 487 |
| 554 | 20240702 | 091800 | 388371800 | 94100 | 94100 | 94200 | 94100 | 48 |
| 555 | 20240702 | 091700 | 383854800 | 94000 | 94100 | 94200 | 94000 | 92 |
| 556 | 20240702 | 091600 | 375197700 | 94100 | 94100 | 94100 | 94100 | 36 |
| 557 | 20240702 | 091500 | 371810100 | 94100 | 94100 | 94100 | 94100 | 43 |
| 558 | 20240702 | 091400 | 367763800 | 94100 | 94100 | 94200 | 94100 | 128 |
| 559 | 20240702 | 091300 | 355718900 | 94100 | 94100 | 94100 | 94000 | 97 |
| 560 | 20240702 | 091200 | 346593400 | 94000 | 94400 | 94400 | 94000 | 356 |
| 561 | 20240702 | 091100 | 313062200 | 94400 | 94300 | 94400 | 94200 | 250 |
| 562 | 20240702 | 091000 | 289477700 | 94400 | 94400 | 94400 | 94400 | 12 |
| 563 | 20240702 | 090900 | 288344900 | 94400 | 94500 | 94500 | 94400 | 4 |
| 564 | 20240702 | 090800 | 287967200 | 94400 | 94300 | 94400 | 94300 | 368 |
| 565 | 20240702 | 090700 | 253239800 | 94400 | 94400 | 94400 | 94400 | 13 |
| 566 | 20240702 | 090600 | 252012600 | 94400 | 94400 | 94400 | 94400 | 14 |
| 567 | 20240702 | 090500 | 250691000 | 94400 | 94400 | 94400 | 94400 | 115 |
| 568 | 20240702 | 090400 | 239835000 | 94400 | 94400 | 94400 | 94400 | 51 |
| 569 | 20240702 | 090300 | 235020600 | 94500 | 94200 | 94600 | 94100 | 94 |
| 570 | 20240702 | 090200 | 226147400 | 94200 | 94100 | 94200 | 94100 | 70 |
| 571 | 20240702 | 090100 | 219558900 | 94000 | 93900 | 94000 | 93800 | 335 |
| 572 | 20240702 | 090000 | 188111300 | 93900 | 94800 | 94800 | 93800 | 1991 |