30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 183000 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 3034 |
| 3 | 20240717 | 182900 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20240717 | 182800 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20240717 | 182700 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20240717 | 182600 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20240717 | 182500 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20240717 | 182400 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20240717 | 182300 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20240717 | 182200 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20240717 | 182100 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20240717 | 182000 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20240717 | 181900 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20240717 | 181800 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20240717 | 181700 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20240717 | 181600 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20240717 | 181500 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20240717 | 181400 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20240717 | 181300 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20240717 | 181200 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20240717 | 181100 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20240717 | 181000 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20240717 | 180900 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20240717 | 180800 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20240717 | 180700 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20240717 | 180600 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20240717 | 180500 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20240717 | 180400 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20240717 | 180300 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20240717 | 180200 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20240717 | 180100 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20240717 | 180000 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 3034 |
| 33 | 20240717 | 175900 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20240717 | 175800 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20240717 | 175700 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20240717 | 175600 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20240717 | 175500 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20240717 | 175400 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20240717 | 175300 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20240717 | 175200 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20240717 | 175100 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20240717 | 175000 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20240717 | 174900 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20240717 | 174800 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20240717 | 174700 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20240717 | 174600 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20240717 | 174500 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20240717 | 174400 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20240717 | 174300 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20240717 | 174200 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20240717 | 174100 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20240717 | 174000 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20240717 | 173900 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20240717 | 173800 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20240717 | 173700 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20240717 | 173600 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20240717 | 173500 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20240717 | 173400 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20240717 | 173300 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20240717 | 173200 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20240717 | 173100 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20240717 | 173000 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 3034 |
| 63 | 20240717 | 172900 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20240717 | 172800 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20240717 | 172700 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20240717 | 172600 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20240717 | 172500 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20240717 | 172400 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20240717 | 172300 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20240717 | 172200 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20240717 | 172100 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20240717 | 172000 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20240717 | 171900 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20240717 | 171800 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20240717 | 171700 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20240717 | 171600 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20240717 | 171500 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20240717 | 171400 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20240717 | 171300 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20240717 | 171200 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20240717 | 171100 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20240717 | 171000 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20240717 | 170900 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20240717 | 170800 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20240717 | 170700 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20240717 | 170600 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20240717 | 170500 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20240717 | 170400 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20240717 | 170300 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20240717 | 170200 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20240717 | 170100 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20240717 | 170000 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 3034 |
| 93 | 20240717 | 165900 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20240717 | 165800 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20240717 | 165700 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20240717 | 165600 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20240717 | 165500 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20240717 | 165400 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20240717 | 165300 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20240717 | 165200 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20240717 | 165100 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20240717 | 165000 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20240717 | 164900 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20240717 | 164800 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20240717 | 164700 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20240717 | 164600 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20240717 | 164500 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20240717 | 164400 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20240717 | 164300 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20240717 | 164200 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20240717 | 164100 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20240717 | 164000 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20240717 | 163900 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20240717 | 163800 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20240717 | 163700 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20240717 | 163600 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20240717 | 163500 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20240717 | 163400 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20240717 | 163300 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20240717 | 163200 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20240717 | 163100 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20240717 | 163000 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 3034 |
| 123 | 20240717 | 162900 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20240717 | 162800 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20240717 | 162700 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20240717 | 162600 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20240717 | 162500 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20240717 | 162400 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20240717 | 162300 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20240717 | 162200 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20240717 | 162100 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20240717 | 162000 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20240717 | 161900 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20240717 | 161800 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20240717 | 161700 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20240717 | 161600 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20240717 | 161500 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20240717 | 161400 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20240717 | 161300 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20240717 | 161200 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20240717 | 161100 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20240717 | 161000 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20240717 | 160900 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20240717 | 160800 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20240717 | 160700 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20240717 | 160600 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20240717 | 160500 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20240717 | 160400 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20240717 | 160300 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20240717 | 160200 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20240717 | 160100 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20240717 | 160000 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 3034 |
| 153 | 20240717 | 155900 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20240717 | 155800 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20240717 | 155700 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20240717 | 155600 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20240717 | 155500 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20240717 | 155400 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20240717 | 155300 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20240717 | 155200 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20240717 | 155100 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20240717 | 155000 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20240717 | 154900 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20240717 | 154800 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20240717 | 154700 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20240717 | 154600 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20240717 | 154500 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20240717 | 154400 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20240717 | 154300 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20240717 | 154200 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20240717 | 154100 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20240717 | 154000 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20240717 | 153900 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20240717 | 153800 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20240717 | 153700 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20240717 | 153600 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20240717 | 153500 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20240717 | 153400 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20240717 | 153300 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20240717 | 153200 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20240717 | 153100 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20240717 | 153000 | 6758963500 | 90300 | 90300 | 90300 | 90300 | 6068 |
| 183 | 20240717 | 152900 | 6484993300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 184 | 20240717 | 152800 | 6484993300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 185 | 20240717 | 152700 | 6484993300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 186 | 20240717 | 152600 | 6484993300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 187 | 20240717 | 152500 | 6484993300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 188 | 20240717 | 152400 | 6484993300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 189 | 20240717 | 152300 | 6484993300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 190 | 20240717 | 152200 | 6484993300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 191 | 20240717 | 152100 | 6484993300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 192 | 20240717 | 152000 | 6484993300 | 90300 | 90300 | 90300 | 90300 | 0 |
| 193 | 20240717 | 151900 | 6484993300 | 90300 | 90500 | 90500 | 90300 | 249 |
| 194 | 20240717 | 151800 | 6462493100 | 90400 | 90300 | 90500 | 90300 | 293 |
| 195 | 20240717 | 151700 | 6435983500 | 90300 | 90300 | 90400 | 90300 | 189 |
| 196 | 20240717 | 151600 | 6418904400 | 90400 | 90300 | 90400 | 90300 | 116 |
| 197 | 20240717 | 151500 | 6408423700 | 90400 | 90300 | 90400 | 90300 | 116 |
| 198 | 20240717 | 151400 | 6397942000 | 90300 | 90300 | 90400 | 90300 | 186 |
| 199 | 20240717 | 151300 | 6381141600 | 90300 | 90400 | 90400 | 90300 | 164 |
| 200 | 20240717 | 151200 | 6366318700 | 90400 | 90300 | 90500 | 90300 | 566 |
| 201 | 20240717 | 151100 | 6315150100 | 90400 | 90300 | 90400 | 90200 | 299 |
| 202 | 20240717 | 151000 | 6288147000 | 90200 | 90200 | 90300 | 90200 | 110 |
| 203 | 20240717 | 150900 | 6278223400 | 90200 | 90200 | 90300 | 90200 | 349 |
| 204 | 20240717 | 150800 | 6246725400 | 90200 | 90300 | 90300 | 90200 | 240 |
| 205 | 20240717 | 150700 | 6225065300 | 90300 | 90300 | 90400 | 90300 | 379 |
| 206 | 20240717 | 150600 | 6190838500 | 90300 | 90300 | 90300 | 90300 | 138 |
| 207 | 20240717 | 150500 | 6178377100 | 90300 | 90200 | 90300 | 90200 | 334 |
| 208 | 20240717 | 150400 | 6148226100 | 90200 | 90300 | 90300 | 90200 | 224 |
| 209 | 20240717 | 150300 | 6128018700 | 90300 | 90300 | 90300 | 90200 | 401 |
| 210 | 20240717 | 150200 | 6091820000 | 90300 | 90300 | 90300 | 90200 | 174 |
| 211 | 20240717 | 150100 | 6076109700 | 90300 | 90300 | 90300 | 90200 | 115 |
| 212 | 20240717 | 150000 | 6065725400 | 90300 | 90300 | 90300 | 90200 | 245 |
| 213 | 20240717 | 145900 | 6043611100 | 90300 | 90300 | 90400 | 90200 | 247 |
| 214 | 20240717 | 145800 | 6021305000 | 90300 | 90300 | 90400 | 90300 | 264 |
| 215 | 20240717 | 145700 | 5997460000 | 90400 | 90300 | 90400 | 90300 | 207 |
| 216 | 20240717 | 145600 | 5978759300 | 90400 | 90300 | 90400 | 90300 | 179 |
| 217 | 20240717 | 145500 | 5962587700 | 90300 | 90300 | 90400 | 90300 | 185 |
| 218 | 20240717 | 145400 | 5945880300 | 90400 | 90300 | 90500 | 90300 | 337 |
| 219 | 20240717 | 145300 | 5915414000 | 90300 | 90300 | 90400 | 90300 | 285 |
| 220 | 20240717 | 145200 | 5889668900 | 90400 | 90300 | 90400 | 90200 | 194 |
| 221 | 20240717 | 145100 | 5872154800 | 90300 | 90300 | 90300 | 90200 | 140 |
| 222 | 20240717 | 145000 | 5859515900 | 90300 | 90300 | 90400 | 90200 | 237 |
| 223 | 20240717 | 144900 | 5838119400 | 90300 | 90200 | 90300 | 90200 | 192 |
| 224 | 20240717 | 144800 | 5820789900 | 90200 | 90300 | 90300 | 90200 | 321 |
| 225 | 20240717 | 144700 | 5791810500 | 90300 | 90300 | 90400 | 90300 | 196 |
| 226 | 20240717 | 144600 | 5774108200 | 90300 | 90300 | 90400 | 90300 | 183 |
| 227 | 20240717 | 144500 | 5757574300 | 90400 | 90300 | 90400 | 90300 | 182 |
| 228 | 20240717 | 144400 | 5741131800 | 90400 | 90200 | 90400 | 90200 | 293 |
| 229 | 20240717 | 144300 | 5714663500 | 90200 | 90300 | 90300 | 90200 | 167 |
| 230 | 20240717 | 144200 | 5699595300 | 90300 | 90200 | 90300 | 90200 | 312 |
| 231 | 20240717 | 144100 | 5671435000 | 90200 | 90300 | 90300 | 90200 | 199 |
| 232 | 20240717 | 144000 | 5653476400 | 90300 | 90200 | 90300 | 90200 | 336 |
| 233 | 20240717 | 143900 | 5623155700 | 90300 | 90300 | 90300 | 90200 | 331 |
| 234 | 20240717 | 143800 | 5593275600 | 90400 | 90400 | 90400 | 90300 | 183 |
| 235 | 20240717 | 143700 | 5576743700 | 90400 | 90200 | 90500 | 90200 | 408 |
| 236 | 20240717 | 143600 | 5539877800 | 90200 | 90300 | 90300 | 90200 | 182 |
| 237 | 20240717 | 143500 | 5523451300 | 90300 | 90300 | 90400 | 90300 | 340 |
| 238 | 20240717 | 143400 | 5492747300 | 90400 | 90300 | 90400 | 90300 | 130 |
| 239 | 20240717 | 143300 | 5481004200 | 90400 | 90300 | 90400 | 90300 | 130 |
| 240 | 20240717 | 143200 | 5469262200 | 90300 | 90200 | 90400 | 90200 | 123 |
| 241 | 20240717 | 143100 | 5458159000 | 90300 | 90400 | 90400 | 90200 | 424 |
| 242 | 20240717 | 143000 | 5419861400 | 90400 | 90400 | 90500 | 90400 | 157 |
| 243 | 20240717 | 142900 | 5405667400 | 90500 | 90300 | 90500 | 90300 | 136 |
| 244 | 20240717 | 142800 | 5393377700 | 90400 | 90200 | 90400 | 90100 | 688 |
| 245 | 20240717 | 142700 | 5331245500 | 90300 | 90200 | 90300 | 90100 | 1056 |
| 246 | 20240717 | 142600 | 5235903600 | 90300 | 90100 | 90300 | 90100 | 478 |
| 247 | 20240717 | 142500 | 5192787900 | 90100 | 90100 | 90200 | 90100 | 181 |
| 248 | 20240717 | 142400 | 5176477700 | 90100 | 90100 | 90200 | 90100 | 256 |
| 249 | 20240717 | 142300 | 5153395600 | 90100 | 90100 | 90200 | 90100 | 659 |
| 250 | 20240717 | 142200 | 5094008900 | 90100 | 90400 | 90500 | 90100 | 4021 |
| 251 | 20240717 | 142100 | 4730611600 | 90400 | 90500 | 90500 | 90400 | 110 |
| 252 | 20240717 | 142000 | 4720666400 | 90400 | 90500 | 90600 | 90400 | 1888 |
| 253 | 20240717 | 141900 | 4549808000 | 90600 | 90700 | 90800 | 90500 | 772 |
| 254 | 20240717 | 141800 | 4479863200 | 90700 | 90600 | 90700 | 90600 | 33 |
| 255 | 20240717 | 141700 | 4476870300 | 90700 | 90800 | 90800 | 90600 | 53 |
| 256 | 20240717 | 141600 | 4472062700 | 90800 | 90600 | 90800 | 90600 | 160 |
| 257 | 20240717 | 141500 | 4457549600 | 90700 | 90600 | 90700 | 90600 | 34 |
| 258 | 20240717 | 141400 | 4454466900 | 90600 | 90700 | 90700 | 90600 | 44 |
| 259 | 20240717 | 141300 | 4450477500 | 90600 | 90700 | 90800 | 90600 | 30 |
| 260 | 20240717 | 141200 | 4447755900 | 90900 | 90900 | 90900 | 90900 | 2 |
| 261 | 20240717 | 141100 | 4447574100 | 90900 | 90600 | 90900 | 90600 | 374 |
| 262 | 20240717 | 141000 | 4413640000 | 90600 | 90600 | 90700 | 90600 | 53 |
| 263 | 20240717 | 140900 | 4408835300 | 90700 | 90700 | 90700 | 90600 | 123 |
| 264 | 20240717 | 140800 | 4397679300 | 90600 | 90700 | 90700 | 90600 | 94 |
| 265 | 20240717 | 140700 | 4389157400 | 90700 | 90700 | 90700 | 90600 | 47 |
| 266 | 20240717 | 140600 | 4384896100 | 90600 | 90600 | 90700 | 90600 | 139 |
| 267 | 20240717 | 140500 | 4372293200 | 90600 | 90700 | 90700 | 90600 | 79 |
| 268 | 20240717 | 140400 | 4365128000 | 90700 | 90700 | 90800 | 90700 | 100 |
| 269 | 20240717 | 140300 | 4356056300 | 90700 | 90900 | 90900 | 90600 | 595 |
| 270 | 20240717 | 140200 | 4302007900 | 90900 | 91000 | 91000 | 90900 | 51 |
| 271 | 20240717 | 140100 | 4297368900 | 91000 | 90900 | 91000 | 90900 | 72 |
| 272 | 20240717 | 140000 | 4290819500 | 90900 | 91000 | 91000 | 90900 | 64 |
| 273 | 20240717 | 135900 | 4284997400 | 90900 | 90900 | 91000 | 90900 | 35 |
| 274 | 20240717 | 135800 | 4281814900 | 90900 | 90900 | 91000 | 90900 | 151 |
| 275 | 20240717 | 135700 | 4268087800 | 90900 | 90900 | 91000 | 90900 | 299 |
| 276 | 20240717 | 135600 | 4240905800 | 90900 | 90800 | 90900 | 90800 | 67 |
| 277 | 20240717 | 135500 | 4234817000 | 90800 | 90800 | 90900 | 90800 | 104 |
| 278 | 20240717 | 135400 | 4225366700 | 90800 | 90800 | 90900 | 90800 | 64 |
| 279 | 20240717 | 135300 | 4219553700 | 90800 | 90800 | 90900 | 90800 | 47 |
| 280 | 20240717 | 135200 | 4215285100 | 90800 | 90800 | 90900 | 90800 | 225 |
| 281 | 20240717 | 135100 | 4194853400 | 90800 | 90900 | 90900 | 90800 | 75 |
| 282 | 20240717 | 135000 | 4188038800 | 90900 | 90900 | 91000 | 90900 | 53 |
| 283 | 20240717 | 134900 | 4183219800 | 90900 | 91000 | 91000 | 90900 | 67 |
| 284 | 20240717 | 134800 | 4177123600 | 91000 | 90900 | 91000 | 90900 | 310 |
| 285 | 20240717 | 134700 | 4148925000 | 91000 | 91400 | 91400 | 91000 | 920 |
| 286 | 20240717 | 134600 | 4065008500 | 91400 | 91400 | 91500 | 91400 | 13 |
| 287 | 20240717 | 134500 | 4063819300 | 91400 | 91400 | 91500 | 91400 | 76 |
| 288 | 20240717 | 134400 | 4056871800 | 91500 | 91500 | 91500 | 91500 | 11 |
| 289 | 20240717 | 134300 | 4055865300 | 91500 | 91500 | 91500 | 91500 | 9 |
| 290 | 20240717 | 134200 | 4055041800 | 91400 | 91400 | 91400 | 91400 | 109 |
| 291 | 20240717 | 134100 | 4045079200 | 91300 | 91400 | 91400 | 91300 | 52 |
| 292 | 20240717 | 134000 | 4040328800 | 91400 | 91300 | 91400 | 91300 | 28 |
| 293 | 20240717 | 133900 | 4037769700 | 91400 | 91400 | 91400 | 91400 | 10 |
| 294 | 20240717 | 133800 | 4036855700 | 91400 | 91400 | 91400 | 91400 | 12 |
| 295 | 20240717 | 133700 | 4035758900 | 91400 | 91400 | 91400 | 91400 | 13 |
| 296 | 20240717 | 133600 | 4034570700 | 91400 | 91400 | 91400 | 91400 | 38 |
| 297 | 20240717 | 133500 | 4031097500 | 91400 | 91400 | 91400 | 91400 | 5 |
| 298 | 20240717 | 133400 | 4030640500 | 91400 | 91400 | 91500 | 91400 | 151 |
| 299 | 20240717 | 133300 | 4016837900 | 91500 | 91700 | 91700 | 91500 | 603 |
| 300 | 20240717 | 133200 | 3961630300 | 91700 | 91700 | 91700 | 91700 | 14 |
| 301 | 20240717 | 133100 | 3960346500 | 91700 | 91700 | 91700 | 91700 | 24 |
| 302 | 20240717 | 133000 | 3958145700 | 91700 | 91500 | 91700 | 91500 | 264 |
| 303 | 20240717 | 132900 | 3933970300 | 91500 | 91400 | 91500 | 91400 | 107 |
| 304 | 20240717 | 132800 | 3924185500 | 91300 | 91400 | 91400 | 91300 | 68 |
| 305 | 20240717 | 132700 | 3917970400 | 91400 | 91400 | 91400 | 91400 | 12 |
| 306 | 20240717 | 132600 | 3916873600 | 91300 | 91300 | 91300 | 91300 | 329 |
| 307 | 20240717 | 132500 | 3886835900 | 91300 | 91300 | 91300 | 91200 | 61 |
| 308 | 20240717 | 132400 | 3881269300 | 91300 | 91300 | 91300 | 91300 | 14 |
| 309 | 20240717 | 132300 | 3879991100 | 91300 | 91200 | 91300 | 91200 | 12 |
| 310 | 20240717 | 132200 | 3878895600 | 91200 | 91300 | 91300 | 91200 | 98 |
| 311 | 20240717 | 132100 | 3869956800 | 91300 | 91200 | 91300 | 91200 | 39 |
| 312 | 20240717 | 132000 | 3866399100 | 91300 | 91300 | 91300 | 91300 | 12 |
| 313 | 20240717 | 131900 | 3865303500 | 91300 | 91300 | 91300 | 91300 | 28 |
| 314 | 20240717 | 131800 | 3862747100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 315 | 20240717 | 131700 | 3862747100 | 91300 | 91300 | 91300 | 91300 | 138 |
| 316 | 20240717 | 131600 | 3850147700 | 91300 | 91300 | 91300 | 91300 | 20 |
| 317 | 20240717 | 131500 | 3848321700 | 91400 | 91300 | 91400 | 91300 | 54 |
| 318 | 20240717 | 131400 | 3843391200 | 91300 | 91300 | 91300 | 91300 | 48 |
| 319 | 20240717 | 131300 | 3839008800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 320 | 20240717 | 131200 | 3839008800 | 91300 | 91300 | 91300 | 91300 | 5 |
| 321 | 20240717 | 131100 | 3838552300 | 91300 | 91400 | 91400 | 91300 | 2 |
| 322 | 20240717 | 131000 | 3838369600 | 91400 | 91400 | 91400 | 91400 | 1 |
| 323 | 20240717 | 130900 | 3838278200 | 91200 | 91300 | 91300 | 91200 | 410 |
| 324 | 20240717 | 130800 | 3800845400 | 91200 | 91200 | 91200 | 91200 | 20 |
| 325 | 20240717 | 130700 | 3799021400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 326 | 20240717 | 130600 | 3799021400 | 91200 | 91200 | 91200 | 91200 | 107 |
| 327 | 20240717 | 130500 | 3789263000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 328 | 20240717 | 130400 | 3789263000 | 91200 | 91200 | 91200 | 91200 | 18 |
| 329 | 20240717 | 130300 | 3787621400 | 91200 | 91200 | 91200 | 91200 | 82 |
| 330 | 20240717 | 130200 | 3780143000 | 91200 | 91200 | 91200 | 91200 | 19 |
| 331 | 20240717 | 130100 | 3778410200 | 91300 | 91200 | 91300 | 91200 | 28 |
| 332 | 20240717 | 130000 | 3775856500 | 91300 | 91300 | 91300 | 91200 | 5 |
| 333 | 20240717 | 125900 | 3775400100 | 91200 | 91200 | 91200 | 91200 | 65 |
| 334 | 20240717 | 125800 | 3769472100 | 91200 | 91200 | 91200 | 91200 | 78 |
| 335 | 20240717 | 125700 | 3762358500 | 91300 | 91300 | 91300 | 91300 | 1 |
| 336 | 20240717 | 125600 | 3762267200 | 91200 | 91200 | 91200 | 91200 | 14 |
| 337 | 20240717 | 125500 | 3760990400 | 91200 | 91300 | 91300 | 91200 | 283 |
| 338 | 20240717 | 125400 | 3735162700 | 91300 | 91300 | 91300 | 91300 | 14 |
| 339 | 20240717 | 125300 | 3733884500 | 91300 | 91300 | 91300 | 91300 | 37 |
| 340 | 20240717 | 125200 | 3730506400 | 91300 | 91300 | 91300 | 91300 | 15 |
| 341 | 20240717 | 125100 | 3729136900 | 91400 | 91400 | 91400 | 91400 | 12 |
| 342 | 20240717 | 125000 | 3728040100 | 91400 | 91400 | 91400 | 91400 | 5 |
| 343 | 20240717 | 124900 | 3727583100 | 91400 | 91400 | 91400 | 91400 | 184 |
| 344 | 20240717 | 124800 | 3710765500 | 91400 | 91400 | 91400 | 91400 | 76 |
| 345 | 20240717 | 124700 | 3703819100 | 91400 | 91400 | 91400 | 91400 | 14 |
| 346 | 20240717 | 124600 | 3702539500 | 91400 | 91400 | 91400 | 91400 | 42 |
| 347 | 20240717 | 124500 | 3698700700 | 91400 | 91400 | 91400 | 91400 | 33 |
| 348 | 20240717 | 124400 | 3695684500 | 91400 | 91400 | 91400 | 91400 | 14 |
| 349 | 20240717 | 124300 | 3694404900 | 91500 | 91500 | 91500 | 91500 | 0 |
| 350 | 20240717 | 124200 | 3694404900 | 91500 | 91500 | 91500 | 91500 | 10 |
| 351 | 20240717 | 124100 | 3693489900 | 91500 | 91500 | 91500 | 91500 | 4 |
| 352 | 20240717 | 124000 | 3693123900 | 91500 | 91500 | 91500 | 91400 | 17 |
| 353 | 20240717 | 123900 | 3691569200 | 91400 | 91400 | 91400 | 91400 | 1 |
| 354 | 20240717 | 123800 | 3691477800 | 91400 | 91400 | 91400 | 91400 | 408 |
| 355 | 20240717 | 123700 | 3654186600 | 91400 | 91500 | 91500 | 91400 | 54 |
| 356 | 20240717 | 123600 | 3649250900 | 91500 | 91500 | 91500 | 91400 | 173 |
| 357 | 20240717 | 123500 | 3633433500 | 91500 | 91500 | 91500 | 91500 | 9 |
| 358 | 20240717 | 123400 | 3632610000 | 91500 | 91500 | 91500 | 91500 | 1 |
| 359 | 20240717 | 123300 | 3632518500 | 91500 | 91500 | 91500 | 91500 | 14 |
| 360 | 20240717 | 123200 | 3631237500 | 91400 | 91400 | 91400 | 91400 | 50 |
| 361 | 20240717 | 123100 | 3626667500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 362 | 20240717 | 123000 | 3626667500 | 91400 | 91400 | 91400 | 91400 | 10 |
| 363 | 20240717 | 122900 | 3625753500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 364 | 20240717 | 122800 | 3625753500 | 91400 | 91400 | 91400 | 91400 | 37 |
| 365 | 20240717 | 122700 | 3622371700 | 91300 | 91300 | 91300 | 91300 | 0 |
| 366 | 20240717 | 122600 | 3622371700 | 91300 | 91300 | 91300 | 91300 | 2 |
| 367 | 20240717 | 122500 | 3622189100 | 91300 | 91300 | 91300 | 91300 | 1 |
| 368 | 20240717 | 122400 | 3622097800 | 91400 | 91500 | 91500 | 91400 | 329 |
| 369 | 20240717 | 122300 | 3592008800 | 91500 | 91500 | 91600 | 91500 | 14 |
| 370 | 20240717 | 122200 | 3590727500 | 91500 | 91600 | 91600 | 91500 | 36 |
| 371 | 20240717 | 122100 | 3587432100 | 91600 | 91600 | 91600 | 91600 | 345 |
| 372 | 20240717 | 122000 | 3555830100 | 91700 | 91400 | 91700 | 91400 | 650 |
| 373 | 20240717 | 121900 | 3496333500 | 91400 | 91400 | 91400 | 91300 | 5 |
| 374 | 20240717 | 121800 | 3495876700 | 91300 | 91300 | 91300 | 91300 | 7 |
| 375 | 20240717 | 121700 | 3495237600 | 91300 | 91300 | 91300 | 91300 | 202 |
| 376 | 20240717 | 121600 | 3476795000 | 91300 | 91300 | 91300 | 91200 | 112 |
| 377 | 20240717 | 121500 | 3466574400 | 91300 | 91200 | 91300 | 91200 | 27 |
| 378 | 20240717 | 121400 | 3464110600 | 91300 | 91200 | 91300 | 91200 | 29 |
| 379 | 20240717 | 121300 | 3461464400 | 91300 | 91300 | 91300 | 91300 | 15 |
| 380 | 20240717 | 121200 | 3460094900 | 91200 | 91300 | 91300 | 91200 | 29 |
| 381 | 20240717 | 121100 | 3457448800 | 91300 | 91200 | 91300 | 91200 | 28 |
| 382 | 20240717 | 121000 | 3454893800 | 91200 | 91300 | 91300 | 91200 | 54 |
| 383 | 20240717 | 120900 | 3449965700 | 91200 | 91200 | 91200 | 91200 | 9 |
| 384 | 20240717 | 120800 | 3449144900 | 91200 | 91200 | 91200 | 91200 | 27 |
| 385 | 20240717 | 120700 | 3446682500 | 91200 | 91300 | 91300 | 91200 | 10 |
| 386 | 20240717 | 120600 | 3445770200 | 91200 | 91300 | 91300 | 91200 | 55 |
| 387 | 20240717 | 120500 | 3440752100 | 91200 | 91200 | 91200 | 91200 | 50 |
| 388 | 20240717 | 120400 | 3436192100 | 91200 | 91200 | 91200 | 91200 | 102 |
| 389 | 20240717 | 120300 | 3426889700 | 91200 | 91200 | 91200 | 91200 | 2 |
| 390 | 20240717 | 120200 | 3426707300 | 91200 | 91200 | 91200 | 91200 | 99 |
| 391 | 20240717 | 120100 | 3417678500 | 91200 | 91200 | 91200 | 91200 | 21 |
| 392 | 20240717 | 120000 | 3415763300 | 91200 | 91200 | 91200 | 91200 | 20 |
| 393 | 20240717 | 115900 | 3413939300 | 91100 | 91100 | 91200 | 91100 | 85 |
| 394 | 20240717 | 115800 | 3406192100 | 91200 | 91200 | 91200 | 91200 | 18 |
| 395 | 20240717 | 115700 | 3404550500 | 91200 | 91200 | 91200 | 91200 | 16 |
| 396 | 20240717 | 115600 | 3403091300 | 91200 | 91200 | 91200 | 91200 | 44 |
| 397 | 20240717 | 115500 | 3399078500 | 91100 | 91100 | 91100 | 91100 | 4 |
| 398 | 20240717 | 115400 | 3398714100 | 91200 | 91200 | 91200 | 91200 | 3 |
| 399 | 20240717 | 115300 | 3398440500 | 91200 | 91200 | 91200 | 91200 | 69 |
| 400 | 20240717 | 115200 | 3392147700 | 91200 | 90900 | 91200 | 90900 | 2151 |
| 401 | 20240717 | 115100 | 3196465100 | 90800 | 90800 | 90800 | 90800 | 666 |
| 402 | 20240717 | 115000 | 3135992300 | 90800 | 90800 | 90800 | 90800 | 22 |
| 403 | 20240717 | 114900 | 3133994700 | 90800 | 90900 | 90900 | 90800 | 101 |
| 404 | 20240717 | 114800 | 3124823800 | 90800 | 90800 | 90900 | 90800 | 36 |
| 405 | 20240717 | 114700 | 3121554500 | 90900 | 90800 | 90900 | 90800 | 24 |
| 406 | 20240717 | 114600 | 3119374800 | 90900 | 90900 | 90900 | 90900 | 1 |
| 407 | 20240717 | 114500 | 3119283900 | 90800 | 90800 | 90900 | 90800 | 9 |
| 408 | 20240717 | 114400 | 3118466500 | 90800 | 90800 | 90800 | 90800 | 46 |
| 409 | 20240717 | 114300 | 3114289700 | 90900 | 90900 | 90900 | 90900 | 5 |
| 410 | 20240717 | 114200 | 3113835200 | 90900 | 90700 | 90900 | 90700 | 36 |
| 411 | 20240717 | 114100 | 3110569000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 412 | 20240717 | 114000 | 3110569000 | 90800 | 90700 | 90800 | 90700 | 401 |
| 413 | 20240717 | 113900 | 3074159900 | 90700 | 90700 | 90700 | 90700 | 118 |
| 414 | 20240717 | 113800 | 3063457300 | 90800 | 90800 | 90800 | 90800 | 2 |
| 415 | 20240717 | 113700 | 3063275700 | 90700 | 90700 | 90700 | 90700 | 18 |
| 416 | 20240717 | 113600 | 3061643100 | 90700 | 90700 | 90700 | 90700 | 17 |
| 417 | 20240717 | 113500 | 3060101200 | 90700 | 90700 | 90700 | 90700 | 31 |
| 418 | 20240717 | 113400 | 3057289500 | 90700 | 90700 | 90700 | 90700 | 31 |
| 419 | 20240717 | 113300 | 3054477800 | 90700 | 90800 | 90800 | 90700 | 3 |
| 420 | 20240717 | 113200 | 3054205600 | 90700 | 90700 | 90700 | 90700 | 37 |
| 421 | 20240717 | 113100 | 3050849700 | 90700 | 90700 | 90700 | 90700 | 91 |
| 422 | 20240717 | 113000 | 3042596000 | 90700 | 90800 | 90800 | 90700 | 39 |
| 423 | 20240717 | 112900 | 3039056500 | 90700 | 90700 | 90700 | 90700 | 35 |
| 424 | 20240717 | 112800 | 3035882000 | 90700 | 90700 | 90700 | 90700 | 43 |
| 425 | 20240717 | 112700 | 3031981900 | 90700 | 90600 | 90700 | 90600 | 78 |
| 426 | 20240717 | 112600 | 3024909000 | 90600 | 90600 | 90600 | 90600 | 35 |
| 427 | 20240717 | 112500 | 3021738000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 428 | 20240717 | 112400 | 3021738000 | 90600 | 90600 | 90600 | 90500 | 69 |
| 429 | 20240717 | 112300 | 3015486700 | 90600 | 90600 | 90600 | 90600 | 22 |
| 430 | 20240717 | 112200 | 3013493500 | 90600 | 90600 | 90600 | 90600 | 5 |
| 431 | 20240717 | 112100 | 3013040500 | 90600 | 90600 | 90600 | 90600 | 30 |
| 432 | 20240717 | 112000 | 3010322500 | 90500 | 90500 | 90500 | 90400 | 644 |
| 433 | 20240717 | 111900 | 2952042200 | 90500 | 90500 | 90500 | 90500 | 664 |
| 434 | 20240717 | 111800 | 2891950200 | 90600 | 90500 | 90600 | 90500 | 138 |
| 435 | 20240717 | 111700 | 2879448400 | 90500 | 90500 | 90500 | 90500 | 39 |
| 436 | 20240717 | 111600 | 2875918900 | 90500 | 90500 | 90500 | 90500 | 22 |
| 437 | 20240717 | 111500 | 2873927900 | 90500 | 90500 | 90500 | 90500 | 20 |
| 438 | 20240717 | 111400 | 2872117900 | 90500 | 90500 | 90600 | 90500 | 71 |
| 439 | 20240717 | 111300 | 2865692300 | 90600 | 90600 | 90600 | 90600 | 0 |
| 440 | 20240717 | 111200 | 2865692300 | 90600 | 90600 | 90600 | 90600 | 10 |
| 441 | 20240717 | 111100 | 2864786300 | 90700 | 90700 | 90700 | 90700 | 2 |
| 442 | 20240717 | 111000 | 2864604900 | 90700 | 90700 | 90700 | 90700 | 19 |
| 443 | 20240717 | 110900 | 2862881600 | 90700 | 90500 | 90700 | 90500 | 132 |
| 444 | 20240717 | 110800 | 2850921400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 445 | 20240717 | 110700 | 2850921400 | 90400 | 90500 | 90500 | 90400 | 3 |
| 446 | 20240717 | 110600 | 2850650100 | 90400 | 90200 | 90400 | 90200 | 73 |
| 447 | 20240717 | 110500 | 2844062500 | 90100 | 90400 | 90600 | 90100 | 3548 |
| 448 | 20240717 | 110400 | 2523950000 | 90500 | 90700 | 90900 | 90200 | 4295 |
| 449 | 20240717 | 110300 | 2135793300 | 90900 | 90700 | 90900 | 90400 | 1377 |
| 450 | 20240717 | 110200 | 2011115600 | 90700 | 90700 | 90700 | 90700 | 18 |
| 451 | 20240717 | 110100 | 2009483000 | 90700 | 90700 | 90800 | 90700 | 21 |
| 452 | 20240717 | 110000 | 2007578200 | 90800 | 90800 | 90800 | 90700 | 61 |
| 453 | 20240717 | 105900 | 2002044200 | 90800 | 90700 | 90800 | 90700 | 60 |
| 454 | 20240717 | 105800 | 1996601000 | 90800 | 90800 | 90800 | 90800 | 10 |
| 455 | 20240717 | 105700 | 1995693000 | 90800 | 90800 | 90800 | 90800 | 11 |
| 456 | 20240717 | 105600 | 1994694200 | 90800 | 90800 | 90800 | 90800 | 10 |
| 457 | 20240717 | 105500 | 1993786200 | 90800 | 90700 | 90800 | 90700 | 20 |
| 458 | 20240717 | 105400 | 1991970300 | 90800 | 90800 | 90800 | 90800 | 3 |
| 459 | 20240717 | 105300 | 1991697900 | 90900 | 90800 | 90900 | 90800 | 75 |
| 460 | 20240717 | 105200 | 1984885400 | 90800 | 90900 | 90900 | 90800 | 8 |
| 461 | 20240717 | 105100 | 1984158700 | 90900 | 90800 | 90900 | 90800 | 20 |
| 462 | 20240717 | 105000 | 1982341300 | 90800 | 90800 | 90800 | 90800 | 8 |
| 463 | 20240717 | 104900 | 1981614900 | 90900 | 90900 | 90900 | 90900 | 13 |
| 464 | 20240717 | 104800 | 1980433200 | 90800 | 90800 | 90800 | 90800 | 208 |
| 465 | 20240717 | 104700 | 1961546800 | 90800 | 90800 | 90800 | 90800 | 86 |
| 466 | 20240717 | 104600 | 1953738000 | 90800 | 90800 | 90800 | 90800 | 13 |
| 467 | 20240717 | 104500 | 1952557600 | 90700 | 90700 | 90800 | 90700 | 29 |
| 468 | 20240717 | 104400 | 1949926100 | 90700 | 90800 | 90800 | 90700 | 542 |
| 469 | 20240717 | 104300 | 1900749700 | 90900 | 90900 | 90900 | 90900 | 25 |
| 470 | 20240717 | 104200 | 1898477200 | 90800 | 90900 | 90900 | 90800 | 53 |
| 471 | 20240717 | 104100 | 1893664200 | 90900 | 90800 | 90900 | 90800 | 27 |
| 472 | 20240717 | 104000 | 1891211400 | 90800 | 90800 | 90900 | 90800 | 26 |
| 473 | 20240717 | 103900 | 1888850500 | 90800 | 90800 | 90800 | 90700 | 258 |
| 474 | 20240717 | 103800 | 1865424300 | 90800 | 90500 | 90800 | 90500 | 924 |
| 475 | 20240717 | 103700 | 1781616100 | 90700 | 90600 | 90700 | 90500 | 575 |
| 476 | 20240717 | 103600 | 1729535500 | 90600 | 90600 | 90600 | 90600 | 0 |
| 477 | 20240717 | 103500 | 1729535500 | 90600 | 90700 | 90700 | 90600 | 14 |
| 478 | 20240717 | 103400 | 1728265800 | 90600 | 90600 | 90700 | 90600 | 51 |
| 479 | 20240717 | 103300 | 1723643300 | 90700 | 90700 | 90700 | 90700 | 12 |
| 480 | 20240717 | 103200 | 1722554900 | 90700 | 90600 | 90700 | 90600 | 8 |
| 481 | 20240717 | 103100 | 1721829400 | 90600 | 90600 | 90600 | 90600 | 30 |
| 482 | 20240717 | 103000 | 1719111400 | 90600 | 90500 | 90600 | 90500 | 309 |
| 483 | 20240717 | 102900 | 1691135700 | 90500 | 90400 | 90500 | 90400 | 24 |
| 484 | 20240717 | 102800 | 1688963800 | 90500 | 90500 | 90500 | 90400 | 5 |
| 485 | 20240717 | 102700 | 1688511400 | 90400 | 90400 | 90500 | 90400 | 47 |
| 486 | 20240717 | 102600 | 1684262500 | 90400 | 90500 | 90500 | 90400 | 101 |
| 487 | 20240717 | 102500 | 1675132000 | 90400 | 90500 | 90500 | 90400 | 15 |
| 488 | 20240717 | 102400 | 1673774600 | 90400 | 90400 | 90400 | 90400 | 5 |
| 489 | 20240717 | 102300 | 1673322600 | 90500 | 90400 | 90500 | 90400 | 84 |
| 490 | 20240717 | 102200 | 1665728000 | 90400 | 90200 | 90400 | 90200 | 46 |
| 491 | 20240717 | 102100 | 1661573000 | 90300 | 90300 | 90300 | 90300 | 221 |
| 492 | 20240717 | 102000 | 1641616700 | 90300 | 90200 | 90400 | 90200 | 83 |
| 493 | 20240717 | 101900 | 1634120000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 494 | 20240717 | 101800 | 1634120000 | 90400 | 90400 | 90400 | 90400 | 103 |
| 495 | 20240717 | 101700 | 1624808800 | 90400 | 90300 | 90400 | 90100 | 315 |
| 496 | 20240717 | 101600 | 1596393100 | 90300 | 90200 | 90300 | 90200 | 38 |
| 497 | 20240717 | 101500 | 1592962000 | 90200 | 90300 | 90300 | 90200 | 24 |
| 498 | 20240717 | 101400 | 1590795100 | 90200 | 90300 | 90300 | 90200 | 98 |
| 499 | 20240717 | 101300 | 1581946100 | 90300 | 89900 | 90300 | 89900 | 122 |
| 500 | 20240717 | 101200 | 1570963900 | 89800 | 89900 | 89900 | 89800 | 384 |
| 501 | 20240717 | 101100 | 1536459700 | 89900 | 89800 | 89900 | 89700 | 366 |
| 502 | 20240717 | 101000 | 1503588600 | 89800 | 90000 | 90000 | 89800 | 1611 |
| 503 | 20240717 | 100900 | 1358820400 | 90000 | 90000 | 90100 | 90000 | 218 |
| 504 | 20240717 | 100800 | 1339199300 | 90000 | 90100 | 90200 | 90000 | 212 |
| 505 | 20240717 | 100700 | 1320105100 | 90100 | 90200 | 90300 | 90100 | 134 |
| 506 | 20240717 | 100600 | 1308014000 | 90200 | 90500 | 90500 | 90200 | 30 |
| 507 | 20240717 | 100500 | 1305303200 | 90500 | 90200 | 90500 | 90200 | 58 |
| 508 | 20240717 | 100400 | 1300064300 | 89900 | 90200 | 90300 | 89900 | 2313 |
| 509 | 20240717 | 100300 | 1091733500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 510 | 20240717 | 100200 | 1091733500 | 90200 | 90300 | 90300 | 90200 | 262 |
| 511 | 20240717 | 100100 | 1068090600 | 90300 | 90400 | 90400 | 90200 | 366 |
| 512 | 20240717 | 100000 | 1035041100 | 90400 | 90400 | 90600 | 90300 | 26 |
| 513 | 20240717 | 095900 | 1032690800 | 90400 | 90400 | 90500 | 90400 | 444 |
| 514 | 20240717 | 095800 | 992529000 | 90400 | 90300 | 90400 | 90300 | 54 |
| 515 | 20240717 | 095700 | 987647500 | 90400 | 90400 | 90400 | 90300 | 61 |
| 516 | 20240717 | 095600 | 982133200 | 90400 | 90300 | 90400 | 90200 | 120 |
| 517 | 20240717 | 095500 | 971298200 | 90400 | 90200 | 90400 | 90200 | 45 |
| 518 | 20240717 | 095400 | 967237200 | 90400 | 90600 | 90600 | 89900 | 3510 |
| 519 | 20240717 | 095300 | 650958700 | 90700 | 90700 | 90700 | 90500 | 487 |
| 520 | 20240717 | 095200 | 606848000 | 90800 | 90700 | 90800 | 90700 | 38 |
| 521 | 20240717 | 095100 | 603400300 | 90700 | 90800 | 90800 | 90500 | 344 |
| 522 | 20240717 | 095000 | 572221700 | 90800 | 90700 | 90800 | 90600 | 73 |
| 523 | 20240717 | 094900 | 565599200 | 90700 | 90700 | 90700 | 90600 | 741 |
| 524 | 20240717 | 094800 | 498392500 | 90700 | 90700 | 90700 | 90700 | 51 |
| 525 | 20240717 | 094700 | 493766800 | 90700 | 90700 | 90700 | 90600 | 73 |
| 526 | 20240717 | 094600 | 487148800 | 90700 | 90700 | 90800 | 90600 | 335 |
| 527 | 20240717 | 094500 | 456792400 | 90800 | 91300 | 91300 | 90600 | 972 |
| 528 | 20240717 | 094400 | 368405500 | 91300 | 91500 | 91500 | 91200 | 696 |
| 529 | 20240717 | 094300 | 304889100 | 91500 | 91500 | 91500 | 91500 | 36 |
| 530 | 20240717 | 094200 | 301595100 | 91500 | 91500 | 91500 | 91500 | 15 |
| 531 | 20240717 | 094100 | 300222600 | 91500 | 91500 | 91500 | 91500 | 2 |
| 532 | 20240717 | 094000 | 300039600 | 91500 | 91600 | 91600 | 91400 | 80 |
| 533 | 20240717 | 093900 | 292723900 | 91400 | 91500 | 91500 | 91400 | 26 |
| 534 | 20240717 | 093800 | 290347400 | 91500 | 91500 | 91500 | 91500 | 33 |
| 535 | 20240717 | 093700 | 287327900 | 91600 | 91600 | 91600 | 91600 | 8 |
| 536 | 20240717 | 093600 | 286595100 | 91600 | 91500 | 91600 | 91400 | 50 |
| 537 | 20240717 | 093500 | 282018700 | 91400 | 91400 | 91500 | 91400 | 191 |
| 538 | 20240717 | 093400 | 264552700 | 91500 | 91800 | 91800 | 91500 | 889 |
| 539 | 20240717 | 093300 | 183061700 | 92000 | 91900 | 92000 | 91800 | 32 |
| 540 | 20240717 | 093200 | 180119600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 541 | 20240717 | 093100 | 180119600 | 91900 | 91900 | 91900 | 91900 | 4 |
| 542 | 20240717 | 093000 | 179752000 | 91800 | 91800 | 91800 | 91800 | 2 |
| 543 | 20240717 | 092900 | 179568400 | 91800 | 92000 | 92000 | 91800 | 320 |
| 544 | 20240717 | 092800 | 150159100 | 91900 | 92000 | 92000 | 91900 | 141 |
| 545 | 20240717 | 092700 | 137200700 | 92200 | 92200 | 92200 | 92200 | 1 |
| 546 | 20240717 | 092600 | 137108500 | 91800 | 91900 | 92100 | 91800 | 21 |
| 547 | 20240717 | 092500 | 135178300 | 92000 | 92000 | 92000 | 92000 | 1 |
| 548 | 20240717 | 092400 | 135086300 | 91800 | 91800 | 91800 | 91800 | 1 |
| 549 | 20240717 | 092300 | 134994500 | 92000 | 92100 | 92100 | 92000 | 29 |
| 550 | 20240717 | 092200 | 132325700 | 92200 | 92100 | 92200 | 92100 | 32 |
| 551 | 20240717 | 092100 | 129377700 | 92000 | 92000 | 92000 | 92000 | 10 |
| 552 | 20240717 | 092000 | 128457700 | 92000 | 91700 | 92000 | 91700 | 149 |
| 553 | 20240717 | 091900 | 114759600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 554 | 20240717 | 091800 | 114759600 | 91800 | 91600 | 91800 | 91600 | 24 |
| 555 | 20240717 | 091700 | 112558200 | 91700 | 91700 | 91700 | 91700 | 20 |
| 556 | 20240717 | 091600 | 110724200 | 91700 | 91600 | 91800 | 91600 | 55 |
| 557 | 20240717 | 091500 | 105679300 | 91700 | 91700 | 91700 | 91700 | 10 |
| 558 | 20240717 | 091400 | 104762300 | 91700 | 91800 | 91800 | 91700 | 126 |
| 559 | 20240717 | 091300 | 93207800 | 91900 | 92100 | 92100 | 91900 | 25 |
| 560 | 20240717 | 091200 | 90908300 | 92100 | 92100 | 92100 | 92100 | 12 |
| 561 | 20240717 | 091100 | 89803100 | 92000 | 92000 | 92000 | 92000 | 5 |
| 562 | 20240717 | 091000 | 89343100 | 92100 | 92000 | 92100 | 91700 | 61 |
| 563 | 20240717 | 090900 | 83734100 | 91600 | 91600 | 91600 | 91600 | 0 |
| 564 | 20240717 | 090800 | 83734100 | 91600 | 91500 | 91600 | 91300 | 127 |
| 565 | 20240717 | 090700 | 72116600 | 91500 | 91500 | 91500 | 91300 | 110 |
| 566 | 20240717 | 090600 | 62063200 | 91500 | 91500 | 91500 | 91300 | 46 |
| 567 | 20240717 | 090500 | 57855100 | 91300 | 91900 | 92000 | 91300 | 215 |
| 568 | 20240717 | 090400 | 38175800 | 91600 | 91900 | 91900 | 91600 | 45 |
| 569 | 20240717 | 090300 | 34042700 | 91700 | 92000 | 92000 | 91700 | 33 |
| 570 | 20240717 | 090200 | 31016000 | 92000 | 92500 | 92500 | 91800 | 17 |
| 571 | 20240717 | 090100 | 29450400 | 91800 | 92200 | 92500 | 91800 | 32 |
| 572 | 20240717 | 090000 | 26506200 | 92200 | 91800 | 92500 | 91800 | 288 |