31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 183000 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 1392 |
| 3 | 20240730 | 182900 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20240730 | 182800 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20240730 | 182700 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20240730 | 182600 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20240730 | 182500 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20240730 | 182400 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20240730 | 182300 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20240730 | 182200 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20240730 | 182100 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20240730 | 182000 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20240730 | 181900 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20240730 | 181800 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20240730 | 181700 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20240730 | 181600 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20240730 | 181500 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20240730 | 181400 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20240730 | 181300 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20240730 | 181200 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20240730 | 181100 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20240730 | 181000 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20240730 | 180900 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20240730 | 180800 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20240730 | 180700 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20240730 | 180600 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20240730 | 180500 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20240730 | 180400 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20240730 | 180300 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20240730 | 180200 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20240730 | 180100 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20240730 | 180000 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 1392 |
| 33 | 20240730 | 175900 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20240730 | 175800 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20240730 | 175700 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20240730 | 175600 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20240730 | 175500 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20240730 | 175400 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20240730 | 175300 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20240730 | 175200 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20240730 | 175100 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20240730 | 175000 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20240730 | 174900 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20240730 | 174800 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20240730 | 174700 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20240730 | 174600 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20240730 | 174500 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20240730 | 174400 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20240730 | 174300 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20240730 | 174200 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20240730 | 174100 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20240730 | 174000 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20240730 | 173900 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20240730 | 173800 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20240730 | 173700 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20240730 | 173600 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20240730 | 173500 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20240730 | 173400 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20240730 | 173300 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20240730 | 173200 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20240730 | 173100 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20240730 | 173000 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 1392 |
| 63 | 20240730 | 172900 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20240730 | 172800 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20240730 | 172700 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20240730 | 172600 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20240730 | 172500 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20240730 | 172400 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20240730 | 172300 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20240730 | 172200 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20240730 | 172100 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20240730 | 172000 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20240730 | 171900 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20240730 | 171800 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20240730 | 171700 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20240730 | 171600 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20240730 | 171500 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20240730 | 171400 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20240730 | 171300 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20240730 | 171200 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20240730 | 171100 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20240730 | 171000 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20240730 | 170900 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20240730 | 170800 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20240730 | 170700 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20240730 | 170600 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20240730 | 170500 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20240730 | 170400 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20240730 | 170300 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20240730 | 170200 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20240730 | 170100 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20240730 | 170000 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 1392 |
| 93 | 20240730 | 165900 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20240730 | 165800 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20240730 | 165700 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20240730 | 165600 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20240730 | 165500 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20240730 | 165400 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20240730 | 165300 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20240730 | 165200 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20240730 | 165100 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20240730 | 165000 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20240730 | 164900 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20240730 | 164800 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20240730 | 164700 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20240730 | 164600 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20240730 | 164500 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20240730 | 164400 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20240730 | 164300 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20240730 | 164200 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20240730 | 164100 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20240730 | 164000 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20240730 | 163900 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20240730 | 163800 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20240730 | 163700 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20240730 | 163600 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20240730 | 163500 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20240730 | 163400 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20240730 | 163300 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20240730 | 163200 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20240730 | 163100 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20240730 | 163000 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 1392 |
| 123 | 20240730 | 162900 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20240730 | 162800 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20240730 | 162700 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20240730 | 162600 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20240730 | 162500 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20240730 | 162400 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20240730 | 162300 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20240730 | 162200 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20240730 | 162100 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20240730 | 162000 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20240730 | 161900 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20240730 | 161800 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20240730 | 161700 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20240730 | 161600 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20240730 | 161500 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20240730 | 161400 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20240730 | 161300 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20240730 | 161200 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20240730 | 161100 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20240730 | 161000 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20240730 | 160900 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20240730 | 160800 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20240730 | 160700 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20240730 | 160600 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20240730 | 160500 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20240730 | 160400 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20240730 | 160300 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20240730 | 160200 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20240730 | 160100 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20240730 | 160000 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 1392 |
| 153 | 20240730 | 155900 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20240730 | 155800 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20240730 | 155700 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20240730 | 155600 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20240730 | 155500 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20240730 | 155400 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20240730 | 155300 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20240730 | 155200 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20240730 | 155100 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20240730 | 155000 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20240730 | 154900 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20240730 | 154800 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20240730 | 154700 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20240730 | 154600 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20240730 | 154500 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20240730 | 154400 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20240730 | 154300 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20240730 | 154200 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20240730 | 154100 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20240730 | 154000 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20240730 | 153900 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20240730 | 153800 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20240730 | 153700 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20240730 | 153600 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20240730 | 153500 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20240730 | 153400 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20240730 | 153300 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20240730 | 153200 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20240730 | 153100 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20240730 | 153000 | 12750933800 | 97300 | 97300 | 97300 | 97300 | 2784 |
| 183 | 20240730 | 152900 | 12615492200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20240730 | 152800 | 12615492200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20240730 | 152700 | 12615492200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20240730 | 152600 | 12615492200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20240730 | 152500 | 12615492200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20240730 | 152400 | 12615492200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20240730 | 152300 | 12615492200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20240730 | 152200 | 12615492200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20240730 | 152100 | 12615492200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20240730 | 152000 | 12615492200 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20240730 | 151900 | 12615492200 | 97300 | 97400 | 97500 | 97300 | 213 |
| 194 | 20240730 | 151800 | 12594746500 | 97400 | 97500 | 97500 | 97400 | 73 |
| 195 | 20240730 | 151700 | 12587634900 | 97400 | 97400 | 97700 | 97400 | 360 |
| 196 | 20240730 | 151600 | 12552545800 | 97400 | 97800 | 97800 | 97400 | 302 |
| 197 | 20240730 | 151500 | 12523100900 | 97800 | 97800 | 97800 | 97700 | 314 |
| 198 | 20240730 | 151400 | 12492411900 | 97800 | 97700 | 97800 | 97600 | 451 |
| 199 | 20240730 | 151300 | 12448329400 | 97700 | 97700 | 97700 | 97600 | 153 |
| 200 | 20240730 | 151200 | 12433385400 | 97600 | 97500 | 97600 | 97500 | 237 |
| 201 | 20240730 | 151100 | 12410254900 | 97600 | 97700 | 97900 | 97500 | 228 |
| 202 | 20240730 | 151000 | 12387989200 | 97900 | 97600 | 97900 | 97500 | 94 |
| 203 | 20240730 | 150900 | 12378806600 | 97500 | 97700 | 97800 | 97500 | 745 |
| 204 | 20240730 | 150800 | 12306076000 | 97700 | 97500 | 97700 | 97500 | 84 |
| 205 | 20240730 | 150700 | 12297877700 | 97500 | 97700 | 97700 | 97500 | 303 |
| 206 | 20240730 | 150600 | 12268322400 | 97700 | 97700 | 97800 | 97600 | 271 |
| 207 | 20240730 | 150500 | 12241847800 | 97700 | 97600 | 97700 | 97500 | 204 |
| 208 | 20240730 | 150400 | 12221935700 | 97600 | 97600 | 97700 | 97600 | 140 |
| 209 | 20240730 | 150300 | 12208260200 | 97700 | 97500 | 97700 | 97500 | 82 |
| 210 | 20240730 | 150200 | 12200259200 | 97400 | 97600 | 97600 | 97300 | 257 |
| 211 | 20240730 | 150100 | 12175221000 | 97600 | 97500 | 97600 | 97400 | 146 |
| 212 | 20240730 | 150000 | 12160983600 | 97500 | 97300 | 97500 | 97200 | 502 |
| 213 | 20240730 | 145900 | 12112159400 | 97500 | 97400 | 97600 | 97200 | 343 |
| 214 | 20240730 | 145800 | 12078740300 | 97400 | 97600 | 97600 | 97200 | 197 |
| 215 | 20240730 | 145700 | 12059549100 | 97500 | 97300 | 97600 | 97300 | 246 |
| 216 | 20240730 | 145600 | 12035585600 | 97200 | 97400 | 97500 | 97200 | 240 |
| 217 | 20240730 | 145500 | 12012206200 | 97300 | 97400 | 97500 | 97300 | 208 |
| 218 | 20240730 | 145400 | 11991944000 | 97400 | 97300 | 97600 | 97300 | 159 |
| 219 | 20240730 | 145300 | 11976449700 | 97500 | 97400 | 97700 | 97200 | 477 |
| 220 | 20240730 | 145200 | 11929973400 | 97400 | 97400 | 97500 | 97300 | 168 |
| 221 | 20240730 | 145100 | 11913606400 | 97300 | 97400 | 97600 | 97200 | 167 |
| 222 | 20240730 | 145000 | 11897344900 | 97500 | 97500 | 97500 | 97300 | 296 |
| 223 | 20240730 | 144900 | 11868520100 | 97300 | 97400 | 97800 | 97300 | 307 |
| 224 | 20240730 | 144800 | 11838593300 | 97300 | 97300 | 97500 | 97300 | 263 |
| 225 | 20240730 | 144700 | 11812984600 | 97300 | 97200 | 97300 | 97200 | 230 |
| 226 | 20240730 | 144600 | 11790615600 | 97300 | 97200 | 97800 | 97200 | 300 |
| 227 | 20240730 | 144500 | 11761371200 | 97300 | 97300 | 97400 | 97200 | 242 |
| 228 | 20240730 | 144400 | 11737830300 | 97300 | 97500 | 97500 | 97300 | 129 |
| 229 | 20240730 | 144300 | 11725261700 | 97300 | 97400 | 97600 | 97200 | 274 |
| 230 | 20240730 | 144200 | 11698563400 | 97500 | 97400 | 97500 | 97200 | 442 |
| 231 | 20240730 | 144100 | 11655518100 | 97400 | 97600 | 97800 | 97300 | 471 |
| 232 | 20240730 | 144000 | 11609610600 | 97500 | 97500 | 97500 | 97300 | 296 |
| 233 | 20240730 | 143900 | 11580782200 | 97500 | 97500 | 97700 | 97200 | 461 |
| 234 | 20240730 | 143800 | 11535847400 | 97400 | 97600 | 97700 | 97300 | 215 |
| 235 | 20240730 | 143700 | 11514879700 | 97600 | 97300 | 97600 | 97300 | 149 |
| 236 | 20240730 | 143600 | 11500355000 | 97500 | 97500 | 97800 | 97300 | 572 |
| 237 | 20240730 | 143500 | 11444576800 | 97500 | 97400 | 97600 | 97300 | 197 |
| 238 | 20240730 | 143400 | 11425387400 | 97400 | 97400 | 97600 | 97300 | 180 |
| 239 | 20240730 | 143300 | 11407846300 | 97400 | 97600 | 97600 | 97300 | 280 |
| 240 | 20240730 | 143200 | 11380571200 | 97700 | 97400 | 97700 | 97300 | 292 |
| 241 | 20240730 | 143100 | 11352100100 | 97500 | 97500 | 97800 | 97400 | 249 |
| 242 | 20240730 | 143000 | 11327826500 | 97400 | 97600 | 97600 | 97400 | 148 |
| 243 | 20240730 | 142900 | 11313402300 | 97700 | 97400 | 97800 | 97400 | 309 |
| 244 | 20240730 | 142800 | 11283241500 | 97400 | 97500 | 97600 | 97400 | 148 |
| 245 | 20240730 | 142700 | 11268812200 | 97500 | 97600 | 97700 | 97300 | 217 |
| 246 | 20240730 | 142600 | 11247654600 | 97600 | 97500 | 97800 | 97400 | 329 |
| 247 | 20240730 | 142500 | 11215546800 | 97500 | 97700 | 97800 | 97400 | 604 |
| 248 | 20240730 | 142400 | 11156639300 | 97700 | 97600 | 97700 | 97500 | 275 |
| 249 | 20240730 | 142300 | 11129802400 | 97500 | 97700 | 97700 | 97500 | 175 |
| 250 | 20240730 | 142200 | 11112713600 | 97700 | 97500 | 97800 | 97300 | 366 |
| 251 | 20240730 | 142100 | 11077001300 | 97600 | 97500 | 97600 | 97400 | 330 |
| 252 | 20240730 | 142000 | 11044835700 | 97400 | 97500 | 97600 | 97400 | 254 |
| 253 | 20240730 | 141900 | 11020078300 | 97800 | 97500 | 97800 | 97200 | 281 |
| 254 | 20240730 | 141800 | 10992693600 | 97500 | 97400 | 97500 | 97100 | 257 |
| 255 | 20240730 | 141700 | 10967668500 | 97400 | 97500 | 97600 | 97200 | 471 |
| 256 | 20240730 | 141600 | 10921839800 | 97300 | 97400 | 97600 | 97300 | 632 |
| 257 | 20240730 | 141500 | 10860299500 | 97800 | 97600 | 97800 | 97300 | 411 |
| 258 | 20240730 | 141400 | 10820225900 | 97700 | 97600 | 97700 | 97400 | 247 |
| 259 | 20240730 | 141300 | 10796132300 | 97600 | 97600 | 97700 | 97500 | 156 |
| 260 | 20240730 | 141200 | 10780905200 | 97600 | 97500 | 97700 | 97300 | 410 |
| 261 | 20240730 | 141100 | 10740915800 | 97600 | 97600 | 97600 | 97300 | 150 |
| 262 | 20240730 | 141000 | 10726284300 | 97600 | 97700 | 97700 | 97500 | 308 |
| 263 | 20240730 | 140900 | 10696220700 | 97700 | 97400 | 97700 | 97300 | 468 |
| 264 | 20240730 | 140800 | 10650587000 | 97500 | 97500 | 97600 | 97400 | 150 |
| 265 | 20240730 | 140700 | 10635965300 | 97500 | 97600 | 97600 | 97300 | 208 |
| 266 | 20240730 | 140600 | 10615694500 | 97600 | 97400 | 97600 | 97400 | 195 |
| 267 | 20240730 | 140500 | 10596682100 | 97600 | 97500 | 97800 | 97500 | 263 |
| 268 | 20240730 | 140400 | 10571013200 | 97500 | 97600 | 97700 | 97300 | 286 |
| 269 | 20240730 | 140300 | 10543146700 | 97700 | 97700 | 97800 | 97400 | 522 |
| 270 | 20240730 | 140200 | 10492177300 | 97700 | 97600 | 98000 | 97500 | 246 |
| 271 | 20240730 | 140100 | 10468126700 | 97700 | 97400 | 97800 | 97300 | 295 |
| 272 | 20240730 | 140000 | 10439370100 | 97400 | 97400 | 97500 | 97300 | 253 |
| 273 | 20240730 | 135900 | 10414715100 | 97300 | 97200 | 97400 | 97100 | 335 |
| 274 | 20240730 | 135800 | 10382124000 | 97100 | 97100 | 97300 | 97000 | 248 |
| 275 | 20240730 | 135700 | 10358048100 | 97200 | 97300 | 97400 | 97100 | 507 |
| 276 | 20240730 | 135600 | 10308743600 | 97300 | 97700 | 97700 | 97300 | 273 |
| 277 | 20240730 | 135500 | 10282146900 | 97700 | 97500 | 97800 | 97400 | 304 |
| 278 | 20240730 | 135400 | 10252467200 | 97400 | 97500 | 97800 | 97400 | 168 |
| 279 | 20240730 | 135300 | 10236073600 | 97600 | 97500 | 97800 | 97500 | 253 |
| 280 | 20240730 | 135200 | 10211370200 | 97400 | 97400 | 97700 | 97400 | 310 |
| 281 | 20240730 | 135100 | 10181125100 | 97400 | 97700 | 97700 | 97400 | 199 |
| 282 | 20240730 | 135000 | 10161717400 | 97700 | 97600 | 98000 | 97500 | 302 |
| 283 | 20240730 | 134900 | 10132227200 | 97600 | 97800 | 97800 | 97500 | 164 |
| 284 | 20240730 | 134800 | 10116222400 | 98100 | 97500 | 98100 | 97400 | 372 |
| 285 | 20240730 | 134700 | 10079867700 | 97500 | 97600 | 97700 | 97500 | 244 |
| 286 | 20240730 | 134600 | 10056051300 | 97600 | 97900 | 98000 | 97500 | 255 |
| 287 | 20240730 | 134500 | 10031148300 | 97800 | 97600 | 97900 | 97500 | 323 |
| 288 | 20240730 | 134400 | 9999586400 | 97700 | 97800 | 97900 | 97700 | 127 |
| 289 | 20240730 | 134300 | 9987168000 | 98000 | 98400 | 98400 | 97600 | 465 |
| 290 | 20240730 | 134200 | 9941636900 | 98400 | 98100 | 98500 | 98000 | 584 |
| 291 | 20240730 | 134100 | 9884308100 | 98200 | 98500 | 98600 | 98200 | 320 |
| 292 | 20240730 | 134000 | 9852844100 | 98500 | 98300 | 98500 | 98300 | 283 |
| 293 | 20240730 | 133900 | 9824986800 | 98300 | 98500 | 98700 | 98300 | 661 |
| 294 | 20240730 | 133800 | 9759919900 | 98600 | 98500 | 98800 | 98400 | 238 |
| 295 | 20240730 | 133700 | 9736439500 | 98700 | 98500 | 98700 | 98400 | 429 |
| 296 | 20240730 | 133600 | 9694197600 | 98500 | 98500 | 98500 | 98300 | 592 |
| 297 | 20240730 | 133500 | 9635915800 | 98500 | 98500 | 98700 | 98400 | 458 |
| 298 | 20240730 | 133400 | 9590796000 | 98600 | 98800 | 98800 | 98400 | 590 |
| 299 | 20240730 | 133300 | 9532630100 | 98700 | 98600 | 98800 | 98600 | 248 |
| 300 | 20240730 | 133200 | 9508146700 | 98600 | 98800 | 98900 | 98600 | 409 |
| 301 | 20240730 | 133100 | 9467773900 | 98800 | 98700 | 98900 | 98600 | 191 |
| 302 | 20240730 | 133000 | 9448911500 | 98700 | 98900 | 98900 | 98600 | 256 |
| 303 | 20240730 | 132900 | 9423621600 | 98900 | 98700 | 98900 | 98700 | 231 |
| 304 | 20240730 | 132800 | 9400789200 | 98800 | 98800 | 98800 | 98600 | 207 |
| 305 | 20240730 | 132700 | 9380343800 | 98800 | 98800 | 98800 | 98600 | 93 |
| 306 | 20240730 | 132600 | 9371157900 | 98700 | 98700 | 98800 | 98700 | 209 |
| 307 | 20240730 | 132500 | 9350513300 | 98700 | 98700 | 98800 | 98600 | 394 |
| 308 | 20240730 | 132400 | 9311595300 | 98600 | 98600 | 98800 | 98600 | 194 |
| 309 | 20240730 | 132300 | 9292447200 | 98800 | 98500 | 98800 | 98500 | 207 |
| 310 | 20240730 | 132200 | 9272024500 | 98500 | 98700 | 98800 | 98500 | 108 |
| 311 | 20240730 | 132100 | 9261368300 | 98700 | 98600 | 98700 | 98400 | 291 |
| 312 | 20240730 | 132000 | 9232677000 | 98600 | 98700 | 98700 | 98300 | 321 |
| 313 | 20240730 | 131900 | 9201061700 | 98600 | 98700 | 98700 | 98600 | 156 |
| 314 | 20240730 | 131800 | 9185664900 | 98700 | 98600 | 98900 | 98500 | 741 |
| 315 | 20240730 | 131700 | 9112627400 | 98600 | 98700 | 98700 | 98500 | 209 |
| 316 | 20240730 | 131600 | 9092007500 | 98700 | 98600 | 98700 | 98600 | 106 |
| 317 | 20240730 | 131500 | 9081550900 | 98600 | 98700 | 98700 | 98400 | 290 |
| 318 | 20240730 | 131400 | 9052948700 | 98700 | 98500 | 98700 | 98400 | 155 |
| 319 | 20240730 | 131300 | 9037681100 | 98500 | 98400 | 98500 | 98300 | 107 |
| 320 | 20240730 | 131200 | 9027152800 | 98300 | 98200 | 98400 | 98200 | 214 |
| 321 | 20240730 | 131100 | 9006110500 | 98300 | 98300 | 98300 | 98200 | 173 |
| 322 | 20240730 | 131000 | 8989105700 | 98300 | 98300 | 98300 | 98200 | 157 |
| 323 | 20240730 | 130900 | 8973677100 | 98200 | 98000 | 98200 | 98000 | 134 |
| 324 | 20240730 | 130800 | 8960524400 | 98300 | 98600 | 98600 | 96500 | 4906 |
| 325 | 20240730 | 130700 | 8480429400 | 98700 | 98800 | 98900 | 98600 | 229 |
| 326 | 20240730 | 130600 | 8457812500 | 98800 | 98800 | 98800 | 98700 | 65 |
| 327 | 20240730 | 130500 | 8451392700 | 98800 | 98800 | 98800 | 98700 | 278 |
| 328 | 20240730 | 130400 | 8423929400 | 98800 | 98600 | 98800 | 98600 | 93 |
| 329 | 20240730 | 130300 | 8414743300 | 98700 | 98800 | 98800 | 98600 | 180 |
| 330 | 20240730 | 130200 | 8396969000 | 98700 | 99000 | 99000 | 98700 | 212 |
| 331 | 20240730 | 130100 | 8376020400 | 98900 | 98900 | 99000 | 98900 | 230 |
| 332 | 20240730 | 130000 | 8353260100 | 99000 | 98900 | 99000 | 98800 | 156 |
| 333 | 20240730 | 125900 | 8337835800 | 98900 | 98900 | 99000 | 98800 | 105 |
| 334 | 20240730 | 125800 | 8327448700 | 99000 | 99000 | 99000 | 98700 | 443 |
| 335 | 20240730 | 125700 | 8283649500 | 98900 | 98800 | 99000 | 98800 | 76 |
| 336 | 20240730 | 125600 | 8276127800 | 98900 | 99000 | 99000 | 98900 | 232 |
| 337 | 20240730 | 125500 | 8253164800 | 99000 | 99000 | 99000 | 98900 | 155 |
| 338 | 20240730 | 125400 | 8237825300 | 99000 | 98900 | 99000 | 98800 | 156 |
| 339 | 20240730 | 125300 | 8222392700 | 98800 | 99000 | 99000 | 98800 | 209 |
| 340 | 20240730 | 125200 | 8201707600 | 99000 | 98800 | 99000 | 98800 | 94 |
| 341 | 20240730 | 125100 | 8192408000 | 98900 | 98900 | 99000 | 98900 | 367 |
| 342 | 20240730 | 125000 | 8156081900 | 98900 | 98900 | 99000 | 98800 | 113 |
| 343 | 20240730 | 124900 | 8144907300 | 98900 | 98900 | 98900 | 98800 | 116 |
| 344 | 20240730 | 124800 | 8133437900 | 98900 | 98900 | 99100 | 98900 | 354 |
| 345 | 20240730 | 124700 | 8098391100 | 98900 | 98800 | 98900 | 98800 | 66 |
| 346 | 20240730 | 124600 | 8091864000 | 98800 | 98900 | 99100 | 98800 | 171 |
| 347 | 20240730 | 124500 | 8074943700 | 99000 | 99000 | 99100 | 98900 | 73 |
| 348 | 20240730 | 124400 | 8067712500 | 99000 | 98900 | 99100 | 98900 | 196 |
| 349 | 20240730 | 124300 | 8048303900 | 99000 | 98900 | 99100 | 98900 | 134 |
| 350 | 20240730 | 124200 | 8035034100 | 98900 | 99000 | 99000 | 98800 | 168 |
| 351 | 20240730 | 124100 | 8018418600 | 98900 | 99000 | 99000 | 98800 | 200 |
| 352 | 20240730 | 124000 | 7998626000 | 99000 | 99000 | 99000 | 98900 | 111 |
| 353 | 20240730 | 123900 | 7987642600 | 98600 | 99100 | 99200 | 98500 | 778 |
| 354 | 20240730 | 123800 | 7910875500 | 99100 | 99100 | 99100 | 99000 | 184 |
| 355 | 20240730 | 123700 | 7892644400 | 99000 | 99200 | 99200 | 98900 | 370 |
| 356 | 20240730 | 123600 | 7856002200 | 99200 | 99100 | 99200 | 99000 | 694 |
| 357 | 20240730 | 123500 | 7787217000 | 99200 | 99100 | 99200 | 99100 | 137 |
| 358 | 20240730 | 123400 | 7773636100 | 99200 | 99000 | 99200 | 98900 | 1175 |
| 359 | 20240730 | 123300 | 7657256500 | 99000 | 99000 | 99100 | 98900 | 1133 |
| 360 | 20240730 | 123200 | 7545091100 | 99100 | 99100 | 99100 | 99000 | 191 |
| 361 | 20240730 | 123100 | 7526171500 | 99100 | 98900 | 99100 | 98900 | 367 |
| 362 | 20240730 | 123000 | 7489824600 | 99000 | 99000 | 99000 | 98900 | 250 |
| 363 | 20240730 | 122900 | 7465079300 | 99000 | 99000 | 99000 | 98900 | 120 |
| 364 | 20240730 | 122800 | 7453199800 | 99000 | 98800 | 99000 | 98800 | 379 |
| 365 | 20240730 | 122700 | 7415694200 | 98800 | 98700 | 98800 | 98600 | 293 |
| 366 | 20240730 | 122600 | 7386758200 | 98700 | 98800 | 98800 | 98600 | 198 |
| 367 | 20240730 | 122500 | 7367213800 | 98800 | 98700 | 98800 | 98700 | 121 |
| 368 | 20240730 | 122400 | 7355266000 | 98800 | 98700 | 98800 | 98600 | 384 |
| 369 | 20240730 | 122300 | 7317332500 | 98700 | 98600 | 98700 | 98500 | 139 |
| 370 | 20240730 | 122200 | 7303618700 | 98500 | 98400 | 98800 | 98400 | 328 |
| 371 | 20240730 | 122100 | 7271286800 | 98500 | 98700 | 98800 | 98500 | 399 |
| 372 | 20240730 | 122000 | 7231937300 | 98700 | 98500 | 98700 | 98500 | 145 |
| 373 | 20240730 | 121900 | 7217637000 | 98600 | 98600 | 98600 | 98500 | 74 |
| 374 | 20240730 | 121800 | 7210340800 | 98600 | 98900 | 98900 | 98500 | 214 |
| 375 | 20240730 | 121700 | 7189230900 | 98800 | 98800 | 99000 | 98700 | 300 |
| 376 | 20240730 | 121600 | 7159575200 | 98800 | 98800 | 98900 | 98800 | 87 |
| 377 | 20240730 | 121500 | 7150977600 | 98700 | 98700 | 99000 | 98600 | 196 |
| 378 | 20240730 | 121400 | 7131608900 | 98700 | 98600 | 99000 | 98600 | 310 |
| 379 | 20240730 | 121300 | 7100991200 | 98700 | 98800 | 98800 | 98600 | 172 |
| 380 | 20240730 | 121200 | 7084011500 | 98800 | 98800 | 98900 | 98800 | 169 |
| 381 | 20240730 | 121100 | 7067304300 | 98900 | 98700 | 98900 | 98700 | 212 |
| 382 | 20240730 | 121000 | 7046357400 | 98600 | 98700 | 98900 | 98600 | 229 |
| 383 | 20240730 | 120900 | 7023758800 | 98800 | 98800 | 98800 | 98700 | 190 |
| 384 | 20240730 | 120800 | 7004987400 | 98800 | 98900 | 98900 | 98800 | 118 |
| 385 | 20240730 | 120700 | 6993320600 | 98900 | 98800 | 99000 | 98800 | 182 |
| 386 | 20240730 | 120600 | 6975321300 | 98800 | 98700 | 98800 | 98600 | 128 |
| 387 | 20240730 | 120500 | 6962683700 | 98800 | 98800 | 98900 | 98600 | 269 |
| 388 | 20240730 | 120400 | 6936121100 | 98800 | 98800 | 99000 | 98700 | 218 |
| 389 | 20240730 | 120300 | 6914551600 | 99000 | 98700 | 99000 | 98700 | 106 |
| 390 | 20240730 | 120200 | 6904076300 | 98700 | 98600 | 99000 | 98600 | 98 |
| 391 | 20240730 | 120100 | 6894383700 | 98600 | 98800 | 99000 | 98600 | 268 |
| 392 | 20240730 | 120000 | 6867913600 | 98800 | 98900 | 98900 | 98600 | 404 |
| 393 | 20240730 | 115900 | 6827998200 | 98800 | 98900 | 99000 | 98800 | 86 |
| 394 | 20240730 | 115800 | 6819494400 | 98800 | 98600 | 99000 | 98600 | 173 |
| 395 | 20240730 | 115700 | 6802409300 | 98600 | 98800 | 98900 | 98600 | 209 |
| 396 | 20240730 | 115600 | 6781762100 | 98800 | 98800 | 98800 | 98700 | 86 |
| 397 | 20240730 | 115500 | 6773266000 | 98800 | 98700 | 98900 | 98600 | 149 |
| 398 | 20240730 | 115400 | 6758546700 | 98800 | 98800 | 99000 | 98700 | 311 |
| 399 | 20240730 | 115300 | 6727818100 | 98800 | 99000 | 99100 | 98700 | 192 |
| 400 | 20240730 | 115200 | 6708828800 | 98900 | 99000 | 99000 | 98800 | 130 |
| 401 | 20240730 | 115100 | 6695971000 | 99000 | 98900 | 99100 | 98900 | 177 |
| 402 | 20240730 | 115000 | 6678437900 | 98900 | 98800 | 99100 | 98800 | 184 |
| 403 | 20240730 | 114900 | 6660215300 | 98800 | 99100 | 99200 | 98800 | 585 |
| 404 | 20240730 | 114800 | 6602345000 | 99000 | 99200 | 99200 | 99000 | 127 |
| 405 | 20240730 | 114700 | 6589766600 | 99200 | 99200 | 99300 | 99100 | 212 |
| 406 | 20240730 | 114600 | 6568729100 | 99200 | 99000 | 99200 | 98900 | 125 |
| 407 | 20240730 | 114500 | 6556339900 | 98900 | 99100 | 99200 | 98900 | 638 |
| 408 | 20240730 | 114400 | 6493074000 | 99100 | 99200 | 99300 | 98900 | 750 |
| 409 | 20240730 | 114300 | 6418786500 | 99200 | 99100 | 99200 | 99000 | 139 |
| 410 | 20240730 | 114200 | 6405012500 | 99100 | 99000 | 99100 | 98900 | 148 |
| 411 | 20240730 | 114100 | 6390356100 | 99000 | 99100 | 99100 | 98900 | 213 |
| 412 | 20240730 | 114000 | 6369269000 | 99100 | 99200 | 99200 | 98900 | 943 |
| 413 | 20240730 | 113900 | 6275912100 | 99100 | 99100 | 99200 | 99000 | 472 |
| 414 | 20240730 | 113800 | 6229113600 | 99100 | 99000 | 99100 | 99000 | 76 |
| 415 | 20240730 | 113700 | 6221584500 | 99000 | 99000 | 99200 | 99000 | 385 |
| 416 | 20240730 | 113600 | 6183434900 | 99100 | 99200 | 99200 | 99000 | 352 |
| 417 | 20240730 | 113500 | 6148550400 | 99200 | 99200 | 99200 | 99100 | 306 |
| 418 | 20240730 | 113400 | 6118197100 | 99200 | 99100 | 99200 | 99100 | 299 |
| 419 | 20240730 | 113300 | 6088542200 | 99100 | 99200 | 99200 | 99000 | 444 |
| 420 | 20240730 | 113200 | 6044529100 | 99200 | 99000 | 99200 | 99000 | 319 |
| 421 | 20240730 | 113100 | 6012917900 | 99100 | 99000 | 99100 | 98900 | 138 |
| 422 | 20240730 | 113000 | 5999251900 | 99100 | 99100 | 99200 | 98900 | 559 |
| 423 | 20240730 | 112900 | 5943901900 | 99200 | 99100 | 99200 | 99000 | 364 |
| 424 | 20240730 | 112800 | 5907828200 | 99100 | 99100 | 99100 | 99000 | 262 |
| 425 | 20240730 | 112700 | 5881867300 | 99100 | 99000 | 99100 | 99000 | 687 |
| 426 | 20240730 | 112600 | 5813827600 | 98900 | 98900 | 99000 | 98900 | 287 |
| 427 | 20240730 | 112500 | 5785419100 | 99000 | 98900 | 99000 | 98800 | 383 |
| 428 | 20240730 | 112400 | 5747520100 | 99000 | 98700 | 99000 | 98500 | 5866 |
| 429 | 20240730 | 112300 | 5168120600 | 98700 | 98500 | 98700 | 98400 | 424 |
| 430 | 20240730 | 112200 | 5126321000 | 98500 | 98400 | 98500 | 98400 | 411 |
| 431 | 20240730 | 112100 | 5085842200 | 98500 | 98400 | 98500 | 98400 | 193 |
| 432 | 20240730 | 112000 | 5066841800 | 98300 | 98400 | 98500 | 98300 | 275 |
| 433 | 20240730 | 111900 | 5039767700 | 98400 | 98300 | 98500 | 98200 | 78 |
| 434 | 20240730 | 111800 | 5032096700 | 98400 | 98400 | 98500 | 98300 | 146 |
| 435 | 20240730 | 111700 | 5017730500 | 98400 | 98300 | 98500 | 98300 | 280 |
| 436 | 20240730 | 111600 | 4990181900 | 98400 | 98300 | 98400 | 98200 | 117 |
| 437 | 20240730 | 111500 | 4978684200 | 98400 | 98300 | 98400 | 98300 | 131 |
| 438 | 20240730 | 111400 | 4965796700 | 98400 | 98400 | 98400 | 98300 | 204 |
| 439 | 20240730 | 111300 | 4945723300 | 98400 | 98400 | 98500 | 98300 | 601 |
| 440 | 20240730 | 111200 | 4886587400 | 98400 | 98400 | 98400 | 98300 | 87 |
| 441 | 20240730 | 111100 | 4878028400 | 98300 | 98400 | 98400 | 98300 | 139 |
| 442 | 20240730 | 111000 | 4864354700 | 98400 | 98200 | 98400 | 98200 | 209 |
| 443 | 20240730 | 110900 | 4843795800 | 98300 | 98400 | 98400 | 98300 | 143 |
| 444 | 20240730 | 110800 | 4829728300 | 98300 | 98300 | 98300 | 98200 | 90 |
| 445 | 20240730 | 110700 | 4820882300 | 98400 | 98300 | 98400 | 98200 | 549 |
| 446 | 20240730 | 110600 | 4766861200 | 98300 | 98400 | 98400 | 98300 | 343 |
| 447 | 20240730 | 110500 | 4733117400 | 98400 | 98100 | 98400 | 98100 | 68 |
| 448 | 20240730 | 110400 | 4726432800 | 98100 | 98300 | 98400 | 98100 | 155 |
| 449 | 20240730 | 110300 | 4711194400 | 98300 | 98400 | 98400 | 98100 | 398 |
| 450 | 20240730 | 110200 | 4672074600 | 98400 | 98300 | 98500 | 98300 | 166 |
| 451 | 20240730 | 110100 | 4655740300 | 98300 | 98300 | 98400 | 98200 | 204 |
| 452 | 20240730 | 110000 | 4635678500 | 98300 | 98400 | 98500 | 98200 | 493 |
| 453 | 20240730 | 105900 | 4587201800 | 98400 | 98400 | 98400 | 98300 | 113 |
| 454 | 20240730 | 105800 | 4576085500 | 98300 | 98100 | 98400 | 98100 | 189 |
| 455 | 20240730 | 105700 | 4557493700 | 98100 | 98500 | 98500 | 98100 | 122 |
| 456 | 20240730 | 105600 | 4545499300 | 98500 | 98300 | 98500 | 98300 | 200 |
| 457 | 20240730 | 105500 | 4525818700 | 98300 | 98300 | 98400 | 98200 | 120 |
| 458 | 20240730 | 105400 | 4514018700 | 98300 | 98400 | 98400 | 98300 | 177 |
| 459 | 20240730 | 105300 | 4496611500 | 98400 | 98500 | 98500 | 98000 | 389 |
| 460 | 20240730 | 105200 | 4458415600 | 98500 | 98500 | 98500 | 98300 | 94 |
| 461 | 20240730 | 105100 | 4449164400 | 98500 | 98500 | 98500 | 98400 | 205 |
| 462 | 20240730 | 105000 | 4428977400 | 98400 | 98500 | 98500 | 98400 | 160 |
| 463 | 20240730 | 104900 | 4413220500 | 98500 | 98400 | 98500 | 98300 | 577 |
| 464 | 20240730 | 104800 | 4356451000 | 98400 | 98400 | 98500 | 98300 | 130 |
| 465 | 20240730 | 104700 | 4343657000 | 98400 | 98400 | 98500 | 98300 | 181 |
| 466 | 20240730 | 104600 | 4325839700 | 98500 | 98300 | 98500 | 98100 | 184 |
| 467 | 20240730 | 104500 | 4307748300 | 98300 | 98200 | 98400 | 98200 | 108 |
| 468 | 20240730 | 104400 | 4297138400 | 98300 | 98100 | 98300 | 98000 | 226 |
| 469 | 20240730 | 104300 | 4274939100 | 98100 | 98000 | 98200 | 97900 | 241 |
| 470 | 20240730 | 104200 | 4251310500 | 98000 | 97900 | 98100 | 97900 | 209 |
| 471 | 20240730 | 104100 | 4230829400 | 97900 | 98100 | 98200 | 97900 | 105 |
| 472 | 20240730 | 104000 | 4220534700 | 98100 | 98100 | 98100 | 98000 | 54 |
| 473 | 20240730 | 103900 | 4215238800 | 98200 | 97800 | 98200 | 97800 | 232 |
| 474 | 20240730 | 103800 | 4192489300 | 97900 | 97900 | 98100 | 97900 | 412 |
| 475 | 20240730 | 103700 | 4152147800 | 98000 | 98100 | 98200 | 98000 | 180 |
| 476 | 20240730 | 103600 | 4134490600 | 98100 | 98100 | 98600 | 98100 | 188 |
| 477 | 20240730 | 103500 | 4116004400 | 98100 | 98000 | 98100 | 97900 | 102 |
| 478 | 20240730 | 103400 | 4106006600 | 98000 | 98100 | 98100 | 97900 | 476 |
| 479 | 20240730 | 103300 | 4059351200 | 98300 | 98500 | 98700 | 98100 | 173 |
| 480 | 20240730 | 103200 | 4042316500 | 98000 | 98100 | 98600 | 98000 | 337 |
| 481 | 20240730 | 103100 | 4009240000 | 98100 | 98500 | 98500 | 98000 | 791 |
| 482 | 20240730 | 103000 | 3931541500 | 98600 | 98700 | 98800 | 98600 | 864 |
| 483 | 20240730 | 102900 | 3846274900 | 98700 | 98600 | 98700 | 98500 | 971 |
| 484 | 20240730 | 102800 | 3750485500 | 98600 | 98700 | 98700 | 98500 | 306 |
| 485 | 20240730 | 102700 | 3720303200 | 98700 | 98700 | 98700 | 98600 | 811 |
| 486 | 20240730 | 102600 | 3640276700 | 98600 | 98500 | 98700 | 98500 | 546 |
| 487 | 20240730 | 102500 | 3586437700 | 98500 | 98400 | 98600 | 98400 | 442 |
| 488 | 20240730 | 102400 | 3542879800 | 98400 | 98500 | 98600 | 98400 | 144 |
| 489 | 20240730 | 102300 | 3528696500 | 98500 | 98400 | 98600 | 98400 | 233 |
| 490 | 20240730 | 102200 | 3505750800 | 98400 | 98500 | 98500 | 98300 | 242 |
| 491 | 20240730 | 102100 | 3481929600 | 98500 | 98400 | 98500 | 98400 | 209 |
| 492 | 20240730 | 102000 | 3461351400 | 98400 | 98500 | 98500 | 98300 | 250 |
| 493 | 20240730 | 101900 | 3436737700 | 98400 | 98500 | 98500 | 98300 | 372 |
| 494 | 20240730 | 101800 | 3400116700 | 98400 | 98600 | 98600 | 98400 | 385 |
| 495 | 20240730 | 101700 | 3362188900 | 98600 | 98600 | 98700 | 98500 | 193 |
| 496 | 20240730 | 101600 | 3343157100 | 98500 | 98400 | 98700 | 98400 | 2203 |
| 497 | 20240730 | 101500 | 3126012000 | 98400 | 98200 | 98500 | 98000 | 2246 |
| 498 | 20240730 | 101400 | 2905293300 | 98200 | 98200 | 98200 | 98100 | 113 |
| 499 | 20240730 | 101300 | 2894198600 | 98100 | 98000 | 98200 | 98000 | 456 |
| 500 | 20240730 | 101200 | 2849488000 | 98000 | 98000 | 98000 | 97900 | 279 |
| 501 | 20240730 | 101100 | 2822150100 | 97900 | 98000 | 98000 | 97900 | 592 |
| 502 | 20240730 | 101000 | 2764138700 | 98100 | 97900 | 98100 | 97900 | 100 |
| 503 | 20240730 | 100900 | 2754340400 | 98000 | 98000 | 98100 | 98000 | 210 |
| 504 | 20240730 | 100800 | 2733742800 | 98100 | 98200 | 98200 | 98000 | 234 |
| 505 | 20240730 | 100700 | 2710790000 | 98200 | 98100 | 98200 | 98000 | 116 |
| 506 | 20240730 | 100600 | 2699405700 | 98100 | 97900 | 98200 | 97900 | 258 |
| 507 | 20240730 | 100500 | 2674105300 | 97700 | 97800 | 97900 | 97700 | 79 |
| 508 | 20240730 | 100400 | 2666376500 | 97900 | 98100 | 98200 | 97500 | 749 |
| 509 | 20240730 | 100300 | 2593070400 | 98100 | 98300 | 98300 | 98100 | 135 |
| 510 | 20240730 | 100200 | 2579811000 | 98300 | 98200 | 98300 | 98100 | 282 |
| 511 | 20240730 | 100100 | 2552118500 | 98200 | 98100 | 98200 | 98000 | 344 |
| 512 | 20240730 | 100000 | 2518368100 | 98100 | 98000 | 98100 | 97900 | 275 |
| 513 | 20240730 | 095900 | 2491408400 | 97900 | 97900 | 98000 | 97800 | 378 |
| 514 | 20240730 | 095800 | 2454396400 | 97800 | 97800 | 97800 | 97700 | 181 |
| 515 | 20240730 | 095700 | 2436697100 | 97800 | 98000 | 98000 | 97700 | 115 |
| 516 | 20240730 | 095600 | 2425445700 | 97700 | 97800 | 98100 | 97700 | 488 |
| 517 | 20240730 | 095500 | 2377701900 | 97800 | 97500 | 97800 | 97400 | 150 |
| 518 | 20240730 | 095400 | 2363057600 | 97500 | 97500 | 97600 | 97000 | 1017 |
| 519 | 20240730 | 095300 | 2264116100 | 97600 | 98300 | 98300 | 97500 | 280 |
| 520 | 20240730 | 095200 | 2236757300 | 98300 | 98300 | 98500 | 97700 | 2385 |
| 521 | 20240730 | 095100 | 2002865200 | 98400 | 98500 | 98500 | 98300 | 172 |
| 522 | 20240730 | 095000 | 1985940700 | 98400 | 98300 | 98500 | 98200 | 1296 |
| 523 | 20240730 | 094900 | 1858503400 | 98300 | 98300 | 98300 | 98200 | 1018 |
| 524 | 20240730 | 094800 | 1758510900 | 98200 | 98200 | 98300 | 98100 | 560 |
| 525 | 20240730 | 094700 | 1703499700 | 98100 | 98200 | 98200 | 98000 | 506 |
| 526 | 20240730 | 094600 | 1653856800 | 98200 | 98000 | 98200 | 98000 | 220 |
| 527 | 20240730 | 094500 | 1632262000 | 98000 | 97900 | 98100 | 97900 | 830 |
| 528 | 20240730 | 094400 | 1550903200 | 97900 | 97900 | 98000 | 97800 | 178 |
| 529 | 20240730 | 094300 | 1533478000 | 98000 | 98000 | 98000 | 97800 | 278 |
| 530 | 20240730 | 094200 | 1506247500 | 97800 | 98000 | 98000 | 97700 | 421 |
| 531 | 20240730 | 094100 | 1465023400 | 98000 | 98000 | 98100 | 97500 | 906 |
| 532 | 20240730 | 094000 | 1376241000 | 98000 | 98000 | 98100 | 97900 | 1296 |
| 533 | 20240730 | 093900 | 1249188500 | 98000 | 97900 | 98000 | 97800 | 498 |
| 534 | 20240730 | 093800 | 1200423200 | 97700 | 97500 | 97900 | 97500 | 737 |
| 535 | 20240730 | 093700 | 1128392000 | 97500 | 97700 | 97700 | 97500 | 157 |
| 536 | 20240730 | 093600 | 1113069700 | 97700 | 97100 | 97800 | 97100 | 2890 |
| 537 | 20240730 | 093500 | 831501600 | 97200 | 96900 | 97200 | 96900 | 861 |
| 538 | 20240730 | 093400 | 747936400 | 96900 | 97000 | 97000 | 96900 | 185 |
| 539 | 20240730 | 093300 | 730003300 | 97000 | 96900 | 97000 | 96900 | 145 |
| 540 | 20240730 | 093200 | 715949700 | 96900 | 97000 | 97000 | 96900 | 343 |
| 541 | 20240730 | 093100 | 682701700 | 97000 | 96900 | 97000 | 96900 | 138 |
| 542 | 20240730 | 093000 | 669320200 | 96900 | 96900 | 97000 | 96800 | 268 |
| 543 | 20240730 | 092900 | 643353600 | 96900 | 96800 | 96900 | 96800 | 77 |
| 544 | 20240730 | 092800 | 635895900 | 96800 | 96700 | 96900 | 96700 | 1074 |
| 545 | 20240730 | 092700 | 531960700 | 96500 | 96600 | 96600 | 96500 | 185 |
| 546 | 20240730 | 092600 | 514092100 | 96600 | 96400 | 96600 | 96400 | 556 |
| 547 | 20240730 | 092500 | 460402900 | 96400 | 96500 | 96600 | 96400 | 129 |
| 548 | 20240730 | 092400 | 447957900 | 96500 | 96400 | 96500 | 96400 | 284 |
| 549 | 20240730 | 092300 | 420578500 | 96300 | 96200 | 96300 | 96200 | 160 |
| 550 | 20240730 | 092200 | 405177200 | 96200 | 96100 | 96300 | 96100 | 170 |
| 551 | 20240730 | 092100 | 388824500 | 95900 | 95900 | 96000 | 95700 | 243 |
| 552 | 20240730 | 092000 | 365507700 | 95900 | 95700 | 95900 | 95700 | 276 |
| 553 | 20240730 | 091900 | 339070000 | 95700 | 95500 | 95700 | 95500 | 12 |
| 554 | 20240730 | 091800 | 337921800 | 95500 | 95600 | 95600 | 95500 | 25 |
| 555 | 20240730 | 091700 | 335532700 | 95700 | 95700 | 95700 | 95600 | 68 |
| 556 | 20240730 | 091600 | 329030800 | 95800 | 95600 | 95800 | 95600 | 19 |
| 557 | 20240730 | 091500 | 327212600 | 95600 | 95600 | 95800 | 95500 | 120 |
| 558 | 20240730 | 091400 | 315743800 | 95500 | 95600 | 95600 | 95500 | 123 |
| 559 | 20240730 | 091300 | 303989400 | 95900 | 95700 | 96000 | 95500 | 253 |
| 560 | 20240730 | 091200 | 279740700 | 95600 | 95500 | 95600 | 95400 | 108 |
| 561 | 20240730 | 091100 | 269425500 | 95500 | 95500 | 95500 | 95500 | 20 |
| 562 | 20240730 | 091000 | 267515500 | 95500 | 95500 | 95500 | 95400 | 126 |
| 563 | 20240730 | 090900 | 255482600 | 95500 | 95400 | 95500 | 95400 | 37 |
| 564 | 20240730 | 090800 | 251951200 | 95400 | 95000 | 95400 | 95000 | 49 |
| 565 | 20240730 | 090700 | 247283800 | 95200 | 95000 | 95300 | 95000 | 77 |
| 566 | 20240730 | 090600 | 239960100 | 94900 | 95100 | 95300 | 94900 | 97 |
| 567 | 20240730 | 090500 | 230732100 | 95100 | 95500 | 95600 | 95100 | 141 |
| 568 | 20240730 | 090400 | 217287200 | 95500 | 95200 | 95500 | 95200 | 93 |
| 569 | 20240730 | 090300 | 208417800 | 95200 | 94800 | 95300 | 94800 | 171 |
| 570 | 20240730 | 090200 | 192149000 | 95000 | 94900 | 95000 | 94800 | 90 |
| 571 | 20240730 | 090100 | 183611900 | 94700 | 95000 | 95300 | 94700 | 577 |
| 572 | 20240730 | 090000 | 128663500 | 95000 | 95200 | 95200 | 94700 | 1353 |