31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 183000 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 3089 |
| 3 | 20240801 | 182900 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 4 | 20240801 | 182800 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 5 | 20240801 | 182700 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 6 | 20240801 | 182600 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 7 | 20240801 | 182500 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 8 | 20240801 | 182400 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 9 | 20240801 | 182300 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 10 | 20240801 | 182200 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 11 | 20240801 | 182100 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 12 | 20240801 | 182000 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 13 | 20240801 | 181900 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 14 | 20240801 | 181800 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 15 | 20240801 | 181700 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 16 | 20240801 | 181600 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 17 | 20240801 | 181500 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 18 | 20240801 | 181400 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 19 | 20240801 | 181300 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 20 | 20240801 | 181200 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 21 | 20240801 | 181100 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 22 | 20240801 | 181000 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 23 | 20240801 | 180900 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 24 | 20240801 | 180800 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 25 | 20240801 | 180700 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 26 | 20240801 | 180600 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 27 | 20240801 | 180500 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 28 | 20240801 | 180400 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 29 | 20240801 | 180300 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 30 | 20240801 | 180200 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 31 | 20240801 | 180100 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 32 | 20240801 | 180000 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 3089 |
| 33 | 20240801 | 175900 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 34 | 20240801 | 175800 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 35 | 20240801 | 175700 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 36 | 20240801 | 175600 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 37 | 20240801 | 175500 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 38 | 20240801 | 175400 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 39 | 20240801 | 175300 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 40 | 20240801 | 175200 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 41 | 20240801 | 175100 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 42 | 20240801 | 175000 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 43 | 20240801 | 174900 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 44 | 20240801 | 174800 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 45 | 20240801 | 174700 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 46 | 20240801 | 174600 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 47 | 20240801 | 174500 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 48 | 20240801 | 174400 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 49 | 20240801 | 174300 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 50 | 20240801 | 174200 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 51 | 20240801 | 174100 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 52 | 20240801 | 174000 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 53 | 20240801 | 173900 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 54 | 20240801 | 173800 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 55 | 20240801 | 173700 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 56 | 20240801 | 173600 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 57 | 20240801 | 173500 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 58 | 20240801 | 173400 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 59 | 20240801 | 173300 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 60 | 20240801 | 173200 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 61 | 20240801 | 173100 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 62 | 20240801 | 173000 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 3089 |
| 63 | 20240801 | 172900 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 64 | 20240801 | 172800 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 65 | 20240801 | 172700 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 66 | 20240801 | 172600 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 67 | 20240801 | 172500 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 68 | 20240801 | 172400 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 69 | 20240801 | 172300 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 70 | 20240801 | 172200 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 71 | 20240801 | 172100 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 72 | 20240801 | 172000 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 73 | 20240801 | 171900 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 74 | 20240801 | 171800 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 75 | 20240801 | 171700 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 76 | 20240801 | 171600 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 77 | 20240801 | 171500 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 78 | 20240801 | 171400 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 79 | 20240801 | 171300 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 80 | 20240801 | 171200 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 81 | 20240801 | 171100 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 82 | 20240801 | 171000 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 83 | 20240801 | 170900 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 84 | 20240801 | 170800 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 85 | 20240801 | 170700 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 86 | 20240801 | 170600 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 87 | 20240801 | 170500 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 88 | 20240801 | 170400 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 89 | 20240801 | 170300 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 90 | 20240801 | 170200 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 91 | 20240801 | 170100 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 92 | 20240801 | 170000 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 3089 |
| 93 | 20240801 | 165900 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 94 | 20240801 | 165800 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 95 | 20240801 | 165700 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 96 | 20240801 | 165600 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 97 | 20240801 | 165500 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 98 | 20240801 | 165400 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 99 | 20240801 | 165300 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 100 | 20240801 | 165200 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 101 | 20240801 | 165100 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 102 | 20240801 | 165000 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 103 | 20240801 | 164900 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 104 | 20240801 | 164800 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 105 | 20240801 | 164700 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 106 | 20240801 | 164600 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 107 | 20240801 | 164500 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 108 | 20240801 | 164400 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 109 | 20240801 | 164300 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 110 | 20240801 | 164200 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 111 | 20240801 | 164100 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 112 | 20240801 | 164000 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 113 | 20240801 | 163900 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 114 | 20240801 | 163800 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 115 | 20240801 | 163700 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 116 | 20240801 | 163600 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 117 | 20240801 | 163500 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 118 | 20240801 | 163400 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 119 | 20240801 | 163300 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 120 | 20240801 | 163200 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 121 | 20240801 | 163100 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 122 | 20240801 | 163000 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 3089 |
| 123 | 20240801 | 162900 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 124 | 20240801 | 162800 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 125 | 20240801 | 162700 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 126 | 20240801 | 162600 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 127 | 20240801 | 162500 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 128 | 20240801 | 162400 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 129 | 20240801 | 162300 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 130 | 20240801 | 162200 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 131 | 20240801 | 162100 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 132 | 20240801 | 162000 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 133 | 20240801 | 161900 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 134 | 20240801 | 161800 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 135 | 20240801 | 161700 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 136 | 20240801 | 161600 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 137 | 20240801 | 161500 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 138 | 20240801 | 161400 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 139 | 20240801 | 161300 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 140 | 20240801 | 161200 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 141 | 20240801 | 161100 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 142 | 20240801 | 161000 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 143 | 20240801 | 160900 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 144 | 20240801 | 160800 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 145 | 20240801 | 160700 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 146 | 20240801 | 160600 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 147 | 20240801 | 160500 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 148 | 20240801 | 160400 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 149 | 20240801 | 160300 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 150 | 20240801 | 160200 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 151 | 20240801 | 160100 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 152 | 20240801 | 160000 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 3089 |
| 153 | 20240801 | 155900 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 154 | 20240801 | 155800 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 155 | 20240801 | 155700 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 156 | 20240801 | 155600 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 157 | 20240801 | 155500 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 158 | 20240801 | 155400 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 159 | 20240801 | 155300 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 160 | 20240801 | 155200 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 161 | 20240801 | 155100 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 162 | 20240801 | 155000 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 163 | 20240801 | 154900 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 164 | 20240801 | 154800 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 165 | 20240801 | 154700 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 166 | 20240801 | 154600 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 167 | 20240801 | 154500 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 168 | 20240801 | 154400 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 169 | 20240801 | 154300 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 170 | 20240801 | 154200 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 171 | 20240801 | 154100 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 172 | 20240801 | 154000 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 173 | 20240801 | 153900 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 174 | 20240801 | 153800 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 175 | 20240801 | 153700 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 176 | 20240801 | 153600 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 177 | 20240801 | 153500 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 178 | 20240801 | 153400 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 179 | 20240801 | 153300 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 180 | 20240801 | 153200 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 181 | 20240801 | 153100 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 182 | 20240801 | 153000 | 9998743600 | 98800 | 98800 | 98800 | 98800 | 6178 |
| 183 | 20240801 | 152900 | 9693550400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 184 | 20240801 | 152800 | 9693550400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 185 | 20240801 | 152700 | 9693550400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 186 | 20240801 | 152600 | 9693550400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 187 | 20240801 | 152500 | 9693550400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 188 | 20240801 | 152400 | 9693550400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 189 | 20240801 | 152300 | 9693550400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 190 | 20240801 | 152200 | 9693550400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 191 | 20240801 | 152100 | 9693550400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 192 | 20240801 | 152000 | 9693550400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 193 | 20240801 | 151900 | 9693550400 | 99100 | 99100 | 99100 | 99000 | 47 |
| 194 | 20240801 | 151800 | 9688894800 | 99000 | 99000 | 99100 | 99000 | 26 |
| 195 | 20240801 | 151700 | 9686319600 | 99000 | 99500 | 99700 | 99000 | 225 |
| 196 | 20240801 | 151600 | 9663978800 | 99000 | 99500 | 99500 | 99000 | 59 |
| 197 | 20240801 | 151500 | 9658123800 | 99100 | 99000 | 99600 | 99000 | 153 |
| 198 | 20240801 | 151400 | 9642947100 | 99000 | 99000 | 99300 | 99000 | 301 |
| 199 | 20240801 | 151300 | 9613145100 | 99000 | 99000 | 99200 | 99000 | 117 |
| 200 | 20240801 | 151200 | 9601548900 | 99000 | 99100 | 99300 | 99000 | 49 |
| 201 | 20240801 | 151100 | 9596694700 | 99200 | 99300 | 99300 | 99000 | 98 |
| 202 | 20240801 | 151000 | 9586976000 | 99300 | 99000 | 99300 | 99000 | 292 |
| 203 | 20240801 | 150900 | 9558038400 | 99000 | 99100 | 99300 | 99000 | 697 |
| 204 | 20240801 | 150800 | 9488965000 | 99100 | 99100 | 99200 | 99100 | 100 |
| 205 | 20240801 | 150700 | 9479046300 | 99100 | 99200 | 99300 | 99100 | 389 |
| 206 | 20240801 | 150600 | 9440465900 | 99200 | 99200 | 99400 | 99200 | 107 |
| 207 | 20240801 | 150500 | 9429844500 | 99200 | 99400 | 99400 | 99200 | 48 |
| 208 | 20240801 | 150400 | 9425081400 | 99200 | 99200 | 99400 | 99200 | 190 |
| 209 | 20240801 | 150300 | 9406211900 | 99200 | 99200 | 99400 | 99200 | 32 |
| 210 | 20240801 | 150200 | 9403037300 | 99200 | 99200 | 99400 | 99200 | 91 |
| 211 | 20240801 | 150100 | 9394002200 | 99200 | 99300 | 99400 | 99200 | 129 |
| 212 | 20240801 | 150000 | 9381196400 | 99400 | 99200 | 99500 | 99200 | 187 |
| 213 | 20240801 | 145900 | 9362642800 | 99200 | 99200 | 99500 | 99200 | 300 |
| 214 | 20240801 | 145800 | 9332840800 | 99200 | 99200 | 99400 | 99200 | 150 |
| 215 | 20240801 | 145700 | 9317952800 | 99200 | 99400 | 99400 | 99200 | 224 |
| 216 | 20240801 | 145600 | 9295713500 | 99200 | 99200 | 99400 | 99200 | 81 |
| 217 | 20240801 | 145500 | 9287676700 | 99200 | 99100 | 99300 | 99100 | 76 |
| 218 | 20240801 | 145400 | 9280142000 | 99300 | 99300 | 99300 | 99000 | 203 |
| 219 | 20240801 | 145300 | 9260013400 | 99100 | 99100 | 99300 | 99100 | 258 |
| 220 | 20240801 | 145200 | 9234435300 | 99100 | 99100 | 99300 | 99100 | 125 |
| 221 | 20240801 | 145100 | 9222046400 | 99200 | 99100 | 99300 | 99100 | 178 |
| 222 | 20240801 | 145000 | 9204398400 | 99300 | 99100 | 99300 | 99000 | 154 |
| 223 | 20240801 | 144900 | 9189133600 | 99000 | 99100 | 99200 | 99000 | 244 |
| 224 | 20240801 | 144800 | 9164973700 | 99000 | 99200 | 99300 | 99000 | 162 |
| 225 | 20240801 | 144700 | 9148911800 | 99300 | 99400 | 99400 | 99100 | 177 |
| 226 | 20240801 | 144600 | 9131355500 | 99200 | 99100 | 99300 | 99100 | 184 |
| 227 | 20240801 | 144500 | 9113103500 | 99200 | 99200 | 99300 | 99100 | 237 |
| 228 | 20240801 | 144400 | 9089605300 | 99400 | 99100 | 99400 | 99100 | 174 |
| 229 | 20240801 | 144300 | 9072341200 | 99100 | 99100 | 99300 | 99100 | 78 |
| 230 | 20240801 | 144200 | 9064607600 | 99100 | 99100 | 99100 | 99000 | 128 |
| 231 | 20240801 | 144100 | 9051924000 | 99300 | 99400 | 99400 | 99100 | 73 |
| 232 | 20240801 | 144000 | 9044682200 | 99300 | 99200 | 99300 | 99100 | 311 |
| 233 | 20240801 | 143900 | 9013831300 | 99100 | 99200 | 99300 | 99100 | 151 |
| 234 | 20240801 | 143800 | 8998851500 | 99300 | 99300 | 99300 | 99200 | 331 |
| 235 | 20240801 | 143700 | 8966013100 | 99200 | 99300 | 99500 | 99200 | 196 |
| 236 | 20240801 | 143600 | 8946554300 | 99200 | 99300 | 99400 | 99200 | 274 |
| 237 | 20240801 | 143500 | 8919347300 | 99400 | 99500 | 99500 | 99300 | 534 |
| 238 | 20240801 | 143400 | 8866283200 | 99400 | 99400 | 99500 | 99400 | 27 |
| 239 | 20240801 | 143300 | 8863598900 | 99400 | 99400 | 99500 | 99300 | 299 |
| 240 | 20240801 | 143200 | 8833873000 | 99500 | 99300 | 99500 | 99300 | 84 |
| 241 | 20240801 | 143100 | 8825525300 | 99300 | 99300 | 99400 | 99300 | 140 |
| 242 | 20240801 | 143000 | 8811614100 | 99300 | 99400 | 99400 | 99200 | 127 |
| 243 | 20240801 | 142900 | 8799009400 | 99500 | 99200 | 99500 | 99200 | 322 |
| 244 | 20240801 | 142800 | 8767012800 | 99200 | 99100 | 99300 | 99100 | 39 |
| 245 | 20240801 | 142700 | 8763143800 | 99100 | 99100 | 99300 | 99100 | 151 |
| 246 | 20240801 | 142600 | 8748178300 | 99500 | 99100 | 99500 | 99100 | 215 |
| 247 | 20240801 | 142500 | 8726851100 | 99100 | 99200 | 99200 | 99100 | 23 |
| 248 | 20240801 | 142400 | 8724571100 | 99100 | 99100 | 99300 | 98900 | 284 |
| 249 | 20240801 | 142300 | 8696436200 | 99100 | 99100 | 99100 | 98900 | 61 |
| 250 | 20240801 | 142200 | 8690400200 | 98900 | 99000 | 99100 | 98900 | 174 |
| 251 | 20240801 | 142100 | 8673181800 | 99000 | 99300 | 99300 | 98900 | 244 |
| 252 | 20240801 | 142000 | 8649002400 | 99300 | 99200 | 99300 | 99100 | 174 |
| 253 | 20240801 | 141900 | 8631736100 | 99100 | 99100 | 99200 | 99100 | 28 |
| 254 | 20240801 | 141800 | 8628960800 | 98900 | 98900 | 99200 | 98900 | 749 |
| 255 | 20240801 | 141700 | 8554841900 | 98600 | 99400 | 99400 | 98600 | 2326 |
| 256 | 20240801 | 141600 | 8324528000 | 99400 | 99400 | 99400 | 99200 | 28 |
| 257 | 20240801 | 141500 | 8321748800 | 99200 | 99500 | 99500 | 99200 | 701 |
| 258 | 20240801 | 141400 | 8252105300 | 99400 | 99500 | 99500 | 99400 | 39 |
| 259 | 20240801 | 141300 | 8248227200 | 99400 | 99400 | 99600 | 99400 | 135 |
| 260 | 20240801 | 141200 | 8234798300 | 99400 | 99400 | 99600 | 99400 | 87 |
| 261 | 20240801 | 141100 | 8226149100 | 99500 | 99600 | 99700 | 99400 | 159 |
| 262 | 20240801 | 141000 | 8210326500 | 99600 | 99600 | 99700 | 99400 | 89 |
| 263 | 20240801 | 140900 | 8201465700 | 99500 | 99500 | 99600 | 99400 | 313 |
| 264 | 20240801 | 140800 | 8170313700 | 99500 | 99500 | 99700 | 99500 | 58 |
| 265 | 20240801 | 140700 | 8164540900 | 99500 | 99600 | 99600 | 99500 | 89 |
| 266 | 20240801 | 140600 | 8155678800 | 99500 | 99500 | 99700 | 99500 | 127 |
| 267 | 20240801 | 140500 | 8143038200 | 99700 | 99500 | 99700 | 99400 | 94 |
| 268 | 20240801 | 140400 | 8133677400 | 99400 | 99400 | 99600 | 99400 | 132 |
| 269 | 20240801 | 140300 | 8120548900 | 99400 | 99500 | 99600 | 99400 | 236 |
| 270 | 20240801 | 140200 | 8097073700 | 99600 | 99600 | 99700 | 99500 | 246 |
| 271 | 20240801 | 140100 | 8072573500 | 99500 | 99600 | 99700 | 99500 | 90 |
| 272 | 20240801 | 140000 | 8063612600 | 99500 | 99600 | 99700 | 99500 | 270 |
| 273 | 20240801 | 135900 | 8036734400 | 99500 | 99600 | 99700 | 99500 | 30 |
| 274 | 20240801 | 135800 | 8033746800 | 99500 | 99600 | 99600 | 99500 | 221 |
| 275 | 20240801 | 135700 | 8011743700 | 99500 | 99600 | 99700 | 99500 | 126 |
| 276 | 20240801 | 135600 | 7999199400 | 99600 | 99600 | 99600 | 99400 | 59 |
| 277 | 20240801 | 135500 | 7993327100 | 99600 | 99600 | 99600 | 99300 | 135 |
| 278 | 20240801 | 135400 | 7979898200 | 99300 | 99500 | 99700 | 99300 | 209 |
| 279 | 20240801 | 135300 | 7959101800 | 99400 | 99300 | 99500 | 99300 | 32 |
| 280 | 20240801 | 135200 | 7955923200 | 99100 | 99300 | 99300 | 99100 | 363 |
| 281 | 20240801 | 135100 | 7919922600 | 99200 | 99500 | 99500 | 99200 | 227 |
| 282 | 20240801 | 135000 | 7897365100 | 99600 | 99700 | 99700 | 99300 | 395 |
| 283 | 20240801 | 134900 | 7858137100 | 99400 | 99500 | 99800 | 99400 | 690 |
| 284 | 20240801 | 134800 | 7789544100 | 99500 | 99700 | 99800 | 99500 | 1309 |
| 285 | 20240801 | 134700 | 7659231900 | 99800 | 99700 | 99800 | 99600 | 89 |
| 286 | 20240801 | 134600 | 7650359500 | 99700 | 99800 | 99800 | 99600 | 390 |
| 287 | 20240801 | 134500 | 7611468500 | 99700 | 99800 | 99800 | 99700 | 61 |
| 288 | 20240801 | 134400 | 7605386100 | 99800 | 99800 | 99800 | 99700 | 161 |
| 289 | 20240801 | 134300 | 7589325500 | 99700 | 99800 | 99800 | 99600 | 35 |
| 290 | 20240801 | 134200 | 7585834600 | 99600 | 99700 | 99800 | 99600 | 147 |
| 291 | 20240801 | 134100 | 7571181200 | 99800 | 99600 | 99800 | 99600 | 26 |
| 292 | 20240801 | 134000 | 7568588900 | 99700 | 99800 | 99800 | 99600 | 339 |
| 293 | 20240801 | 133900 | 7534792200 | 99600 | 100300 | 100300 | 99600 | 2323 |
| 294 | 20240801 | 133800 | 7302926400 | 100300 | 100300 | 100300 | 100000 | 395 |
| 295 | 20240801 | 133700 | 7263374700 | 100300 | 100400 | 100400 | 100300 | 37 |
| 296 | 20240801 | 133600 | 7259663100 | 100300 | 100100 | 100400 | 100100 | 102 |
| 297 | 20240801 | 133500 | 7249442000 | 100400 | 100300 | 100400 | 100100 | 857 |
| 298 | 20240801 | 133400 | 7163479000 | 100400 | 100300 | 100400 | 100300 | 121 |
| 299 | 20240801 | 133300 | 7151330700 | 100300 | 100400 | 100400 | 100300 | 165 |
| 300 | 20240801 | 133200 | 7134769200 | 100400 | 100300 | 100400 | 100300 | 148 |
| 301 | 20240801 | 133100 | 7119911600 | 100300 | 100300 | 100400 | 100300 | 143 |
| 302 | 20240801 | 133000 | 7105560600 | 100400 | 100400 | 100400 | 100300 | 79 |
| 303 | 20240801 | 132900 | 7097630000 | 100400 | 100300 | 100400 | 100300 | 104 |
| 304 | 20240801 | 132800 | 7087189000 | 100300 | 100300 | 100400 | 100300 | 67 |
| 305 | 20240801 | 132700 | 7080468500 | 100400 | 100400 | 100400 | 100400 | 131 |
| 306 | 20240801 | 132600 | 7067316100 | 100400 | 100400 | 100400 | 100400 | 81 |
| 307 | 20240801 | 132500 | 7059183700 | 100400 | 100300 | 100500 | 100300 | 167 |
| 308 | 20240801 | 132400 | 7042420300 | 100400 | 100400 | 100400 | 100300 | 199 |
| 309 | 20240801 | 132300 | 7022441900 | 100400 | 100400 | 100400 | 100300 | 74 |
| 310 | 20240801 | 132200 | 7015012700 | 100400 | 100400 | 100400 | 100300 | 268 |
| 311 | 20240801 | 132100 | 6988111000 | 100400 | 100400 | 100400 | 100400 | 9 |
| 312 | 20240801 | 132000 | 6987207400 | 100400 | 100400 | 100500 | 100300 | 220 |
| 313 | 20240801 | 131900 | 6965120800 | 100400 | 100400 | 100400 | 100300 | 112 |
| 314 | 20240801 | 131800 | 6953885800 | 100400 | 100300 | 100400 | 100300 | 104 |
| 315 | 20240801 | 131700 | 6943444600 | 100400 | 100400 | 100400 | 100300 | 146 |
| 316 | 20240801 | 131600 | 6928795600 | 100400 | 100400 | 100400 | 100300 | 187 |
| 317 | 20240801 | 131500 | 6910025500 | 100400 | 100400 | 100400 | 100300 | 7 |
| 318 | 20240801 | 131400 | 6909323000 | 100400 | 100400 | 100400 | 100300 | 164 |
| 319 | 20240801 | 131300 | 6892858700 | 100400 | 100400 | 100500 | 100300 | 190 |
| 320 | 20240801 | 131200 | 6873785800 | 100300 | 100400 | 100400 | 100300 | 195 |
| 321 | 20240801 | 131100 | 6854210100 | 100400 | 100400 | 100400 | 100400 | 92 |
| 322 | 20240801 | 131000 | 6844973300 | 100400 | 100400 | 100400 | 100300 | 829 |
| 323 | 20240801 | 130900 | 6761744400 | 100400 | 100300 | 100400 | 100300 | 56 |
| 324 | 20240801 | 130800 | 6756127300 | 100400 | 100400 | 100400 | 100300 | 137 |
| 325 | 20240801 | 130700 | 6742384800 | 100400 | 100200 | 100400 | 100200 | 120 |
| 326 | 20240801 | 130600 | 6730348100 | 100400 | 100400 | 100400 | 100300 | 9 |
| 327 | 20240801 | 130500 | 6729445000 | 100200 | 100300 | 100400 | 100200 | 161 |
| 328 | 20240801 | 130400 | 6713298500 | 100300 | 100300 | 100300 | 100200 | 188 |
| 329 | 20240801 | 130300 | 6694452400 | 100400 | 100400 | 100400 | 100300 | 130 |
| 330 | 20240801 | 130200 | 6681404600 | 100400 | 100200 | 100400 | 100200 | 32 |
| 331 | 20240801 | 130100 | 6678193700 | 100200 | 100300 | 100400 | 100200 | 78 |
| 332 | 20240801 | 130000 | 6670366000 | 100200 | 100400 | 100400 | 100200 | 193 |
| 333 | 20240801 | 125900 | 6650995800 | 100400 | 100400 | 100400 | 100300 | 123 |
| 334 | 20240801 | 125800 | 6638650900 | 100300 | 100400 | 100400 | 100200 | 107 |
| 335 | 20240801 | 125700 | 6627913000 | 100400 | 100400 | 100400 | 100300 | 68 |
| 336 | 20240801 | 125600 | 6621086100 | 100400 | 100300 | 100400 | 100200 | 178 |
| 337 | 20240801 | 125500 | 6603233300 | 100400 | 100300 | 100400 | 100300 | 35 |
| 338 | 20240801 | 125400 | 6599722100 | 100300 | 100200 | 100300 | 100200 | 73 |
| 339 | 20240801 | 125300 | 6592401300 | 100300 | 100300 | 100300 | 100300 | 71 |
| 340 | 20240801 | 125200 | 6585280000 | 100300 | 100400 | 100400 | 100200 | 203 |
| 341 | 20240801 | 125100 | 6564915500 | 100400 | 100400 | 100400 | 100300 | 114 |
| 342 | 20240801 | 125000 | 6553474100 | 100400 | 100400 | 100500 | 100300 | 382 |
| 343 | 20240801 | 124900 | 6515123600 | 100300 | 100400 | 100400 | 100300 | 147 |
| 344 | 20240801 | 124800 | 6500365200 | 100400 | 100400 | 100400 | 100300 | 123 |
| 345 | 20240801 | 124700 | 6488020800 | 100400 | 100400 | 100400 | 100400 | 124 |
| 346 | 20240801 | 124600 | 6475571200 | 100300 | 100400 | 100500 | 100300 | 90 |
| 347 | 20240801 | 124500 | 6466535900 | 100400 | 100400 | 100400 | 100300 | 176 |
| 348 | 20240801 | 124400 | 6448865700 | 100400 | 100400 | 100400 | 100300 | 43 |
| 349 | 20240801 | 124300 | 6444551100 | 100400 | 100400 | 100500 | 100300 | 197 |
| 350 | 20240801 | 124200 | 6424776200 | 100400 | 100400 | 100500 | 100300 | 135 |
| 351 | 20240801 | 124100 | 6411222300 | 100400 | 100400 | 100400 | 100300 | 113 |
| 352 | 20240801 | 124000 | 6399877400 | 100400 | 100400 | 100400 | 100300 | 197 |
| 353 | 20240801 | 123900 | 6380103600 | 100400 | 100400 | 100400 | 100400 | 29 |
| 354 | 20240801 | 123800 | 6377192000 | 100400 | 100400 | 100400 | 100300 | 226 |
| 355 | 20240801 | 123700 | 6354502000 | 100400 | 100300 | 100400 | 100300 | 53 |
| 356 | 20240801 | 123600 | 6349184800 | 100400 | 100400 | 100400 | 100300 | 138 |
| 357 | 20240801 | 123500 | 6335330800 | 100400 | 100400 | 100400 | 100300 | 41 |
| 358 | 20240801 | 123400 | 6331215400 | 100400 | 100400 | 100400 | 100300 | 241 |
| 359 | 20240801 | 123300 | 6307022300 | 100400 | 100400 | 100400 | 100400 | 307 |
| 360 | 20240801 | 123200 | 6276199500 | 100300 | 100400 | 100400 | 100300 | 166 |
| 361 | 20240801 | 123100 | 6259534800 | 100300 | 100400 | 100400 | 100300 | 146 |
| 362 | 20240801 | 123000 | 6244881000 | 100300 | 100400 | 100500 | 100300 | 138 |
| 363 | 20240801 | 122900 | 6231020100 | 100500 | 100500 | 100500 | 100400 | 227 |
| 364 | 20240801 | 122800 | 6208226600 | 100500 | 100400 | 100500 | 100200 | 2242 |
| 365 | 20240801 | 122700 | 5983161900 | 100300 | 100300 | 100300 | 100200 | 465 |
| 366 | 20240801 | 122600 | 5936522800 | 100300 | 100300 | 100300 | 100200 | 111 |
| 367 | 20240801 | 122500 | 5925390500 | 100300 | 100300 | 100300 | 100200 | 149 |
| 368 | 20240801 | 122400 | 5910449900 | 100300 | 100100 | 100300 | 100100 | 2443 |
| 369 | 20240801 | 122300 | 5665714800 | 100100 | 100100 | 100100 | 100000 | 166 |
| 370 | 20240801 | 122200 | 5649098300 | 100100 | 100100 | 100100 | 100000 | 100 |
| 371 | 20240801 | 122100 | 5639091800 | 100100 | 100100 | 100100 | 100000 | 81 |
| 372 | 20240801 | 122000 | 5630984100 | 100100 | 100000 | 100100 | 100000 | 832 |
| 373 | 20240801 | 121900 | 5547783300 | 100000 | 100000 | 100000 | 99900 | 53 |
| 374 | 20240801 | 121800 | 5542486800 | 100000 | 100000 | 100000 | 99900 | 145 |
| 375 | 20240801 | 121700 | 5527987100 | 99900 | 100000 | 100000 | 99900 | 12 |
| 376 | 20240801 | 121600 | 5526787200 | 100000 | 100000 | 100000 | 99900 | 216 |
| 377 | 20240801 | 121500 | 5505193000 | 99900 | 100000 | 100000 | 99900 | 92 |
| 378 | 20240801 | 121400 | 5495994200 | 100000 | 99900 | 100000 | 99900 | 92 |
| 379 | 20240801 | 121300 | 5486803000 | 99900 | 100000 | 100000 | 99900 | 59 |
| 380 | 20240801 | 121200 | 5480908300 | 99900 | 99900 | 100000 | 99900 | 171 |
| 381 | 20240801 | 121100 | 5463817400 | 99900 | 100000 | 100000 | 99900 | 80 |
| 382 | 20240801 | 121000 | 5455817900 | 100000 | 99900 | 100000 | 99900 | 148 |
| 383 | 20240801 | 120900 | 5441024200 | 99900 | 99800 | 99900 | 99800 | 355 |
| 384 | 20240801 | 120800 | 5405594500 | 99800 | 99900 | 99900 | 99800 | 166 |
| 385 | 20240801 | 120700 | 5389013300 | 99900 | 99900 | 100000 | 99900 | 130 |
| 386 | 20240801 | 120600 | 5376018400 | 100000 | 100000 | 100000 | 99800 | 85 |
| 387 | 20240801 | 120500 | 5367521800 | 100000 | 99900 | 100000 | 99900 | 148 |
| 388 | 20240801 | 120400 | 5352726100 | 99900 | 99900 | 99900 | 99800 | 172 |
| 389 | 20240801 | 120300 | 5335548500 | 99900 | 100000 | 100000 | 99800 | 104 |
| 390 | 20240801 | 120200 | 5325154100 | 100000 | 99800 | 100000 | 99800 | 147 |
| 391 | 20240801 | 120100 | 5310470400 | 99800 | 100000 | 100000 | 99800 | 23 |
| 392 | 20240801 | 120000 | 5308173500 | 100000 | 99900 | 100000 | 99800 | 224 |
| 393 | 20240801 | 115900 | 5285811600 | 100000 | 99900 | 100000 | 99800 | 121 |
| 394 | 20240801 | 115800 | 5273716000 | 99900 | 99800 | 99900 | 99800 | 191 |
| 395 | 20240801 | 115700 | 5254641100 | 99900 | 99900 | 99900 | 99800 | 27 |
| 396 | 20240801 | 115600 | 5251944500 | 99900 | 99900 | 99900 | 99700 | 116 |
| 397 | 20240801 | 115500 | 5240361200 | 99900 | 99900 | 100000 | 99800 | 65 |
| 398 | 20240801 | 115400 | 5233873100 | 100000 | 99900 | 100000 | 99700 | 257 |
| 399 | 20240801 | 115300 | 5208199000 | 99900 | 99800 | 99900 | 99800 | 75 |
| 400 | 20240801 | 115200 | 5200713000 | 99800 | 99700 | 99900 | 99700 | 201 |
| 401 | 20240801 | 115100 | 5180649100 | 99800 | 99700 | 99900 | 99700 | 237 |
| 402 | 20240801 | 115000 | 5157017900 | 99700 | 99700 | 99700 | 99600 | 566 |
| 403 | 20240801 | 114900 | 5100616600 | 99700 | 99700 | 99700 | 99600 | 108 |
| 404 | 20240801 | 114800 | 5089852600 | 99700 | 99700 | 99700 | 99600 | 148 |
| 405 | 20240801 | 114700 | 5075099100 | 99700 | 99700 | 99700 | 99600 | 102 |
| 406 | 20240801 | 114600 | 5064930100 | 99600 | 99700 | 99700 | 99600 | 162 |
| 407 | 20240801 | 114500 | 5048782600 | 99700 | 99700 | 99700 | 99600 | 89 |
| 408 | 20240801 | 114400 | 5039909400 | 99600 | 99600 | 99700 | 99600 | 40 |
| 409 | 20240801 | 114300 | 5035923500 | 99600 | 99700 | 99700 | 99600 | 132 |
| 410 | 20240801 | 114200 | 5022766800 | 99700 | 99700 | 99700 | 99700 | 102 |
| 411 | 20240801 | 114100 | 5012597400 | 99700 | 99800 | 99900 | 99700 | 144 |
| 412 | 20240801 | 114000 | 4998220700 | 99800 | 99900 | 100000 | 99800 | 156 |
| 413 | 20240801 | 113900 | 4982644800 | 99900 | 100000 | 100000 | 99900 | 6 |
| 414 | 20240801 | 113800 | 4982045100 | 99800 | 99900 | 99900 | 99800 | 123 |
| 415 | 20240801 | 113700 | 4969758300 | 99700 | 99700 | 99700 | 99600 | 51 |
| 416 | 20240801 | 113600 | 4964673800 | 99700 | 99800 | 99800 | 99700 | 211 |
| 417 | 20240801 | 113500 | 4943617500 | 100000 | 99800 | 100000 | 99800 | 58 |
| 418 | 20240801 | 113400 | 4937827700 | 99700 | 99800 | 99800 | 99600 | 604 |
| 419 | 20240801 | 113300 | 4877568200 | 99700 | 99600 | 99900 | 99600 | 37 |
| 420 | 20240801 | 113200 | 4873874000 | 99700 | 99800 | 99900 | 99700 | 306 |
| 421 | 20240801 | 113100 | 4843351900 | 99800 | 99800 | 99800 | 99700 | 463 |
| 422 | 20240801 | 113000 | 4797189200 | 99700 | 99900 | 99900 | 99700 | 169 |
| 423 | 20240801 | 112900 | 4780323300 | 99900 | 99800 | 100000 | 99800 | 32 |
| 424 | 20240801 | 112800 | 4777124800 | 99800 | 99900 | 99900 | 99700 | 129 |
| 425 | 20240801 | 112700 | 4764250400 | 99900 | 100000 | 100100 | 99800 | 245 |
| 426 | 20240801 | 112600 | 4739790300 | 100000 | 100000 | 100000 | 99900 | 147 |
| 427 | 20240801 | 112500 | 4725090700 | 99900 | 99900 | 100000 | 99900 | 586 |
| 428 | 20240801 | 112400 | 4666498600 | 99900 | 99900 | 99900 | 99800 | 22 |
| 429 | 20240801 | 112300 | 4664302300 | 99900 | 99800 | 99900 | 99800 | 137 |
| 430 | 20240801 | 112200 | 4650616200 | 99800 | 99900 | 99900 | 99800 | 48 |
| 431 | 20240801 | 112100 | 4645825200 | 99800 | 99800 | 99900 | 99800 | 89 |
| 432 | 20240801 | 112000 | 4636942800 | 99700 | 99700 | 99800 | 99600 | 39 |
| 433 | 20240801 | 111900 | 4633053600 | 99700 | 99700 | 99800 | 99700 | 487 |
| 434 | 20240801 | 111800 | 4584462500 | 99800 | 99800 | 99800 | 99800 | 11 |
| 435 | 20240801 | 111700 | 4583364700 | 99800 | 99800 | 99800 | 99700 | 117 |
| 436 | 20240801 | 111600 | 4571689500 | 99800 | 99900 | 99900 | 99700 | 54 |
| 437 | 20240801 | 111500 | 4566304000 | 99800 | 99700 | 99800 | 99700 | 205 |
| 438 | 20240801 | 111400 | 4545846600 | 99700 | 99700 | 99800 | 99700 | 19 |
| 439 | 20240801 | 111300 | 4543950900 | 99700 | 99800 | 99900 | 99700 | 284 |
| 440 | 20240801 | 111200 | 4515601300 | 99900 | 99800 | 99900 | 99800 | 88 |
| 441 | 20240801 | 111100 | 4506811600 | 99900 | 99900 | 99900 | 99800 | 100 |
| 442 | 20240801 | 111000 | 4496824900 | 99900 | 100000 | 100000 | 99900 | 96 |
| 443 | 20240801 | 110900 | 4487234100 | 99800 | 99800 | 100000 | 99800 | 12 |
| 444 | 20240801 | 110800 | 4486035500 | 100000 | 99900 | 100000 | 99800 | 96 |
| 445 | 20240801 | 110700 | 4476445800 | 99900 | 99900 | 99900 | 99800 | 128 |
| 446 | 20240801 | 110600 | 4463663800 | 99800 | 99800 | 99800 | 99700 | 155 |
| 447 | 20240801 | 110500 | 4448194900 | 99800 | 99900 | 99900 | 99600 | 210 |
| 448 | 20240801 | 110400 | 4427268500 | 99900 | 99800 | 99900 | 99600 | 1169 |
| 449 | 20240801 | 110300 | 4310678000 | 99900 | 99900 | 100000 | 99800 | 99 |
| 450 | 20240801 | 110200 | 4300787400 | 99900 | 99800 | 99900 | 99800 | 334 |
| 451 | 20240801 | 110100 | 4267435200 | 99700 | 100000 | 100000 | 99700 | 480 |
| 452 | 20240801 | 110000 | 4219505200 | 99900 | 100000 | 100100 | 99900 | 101 |
| 453 | 20240801 | 105900 | 4209406200 | 100000 | 100000 | 100100 | 99900 | 142 |
| 454 | 20240801 | 105800 | 4195206400 | 99900 | 100100 | 100100 | 99900 | 74 |
| 455 | 20240801 | 105700 | 4187806300 | 100000 | 100000 | 100100 | 99900 | 180 |
| 456 | 20240801 | 105600 | 4169799500 | 100000 | 100000 | 100000 | 99900 | 70 |
| 457 | 20240801 | 105500 | 4162802100 | 100000 | 100100 | 100100 | 100000 | 159 |
| 458 | 20240801 | 105400 | 4146890500 | 100100 | 100100 | 100100 | 100000 | 265 |
| 459 | 20240801 | 105300 | 4120372900 | 100100 | 100100 | 100100 | 100000 | 48 |
| 460 | 20240801 | 105200 | 4115569800 | 100000 | 100000 | 100000 | 99900 | 271 |
| 461 | 20240801 | 105100 | 4088471000 | 100000 | 100000 | 100000 | 99900 | 60 |
| 462 | 20240801 | 105000 | 4082471600 | 100000 | 100000 | 100200 | 99900 | 355 |
| 463 | 20240801 | 104900 | 4046965700 | 100100 | 100100 | 100100 | 100000 | 92 |
| 464 | 20240801 | 104800 | 4037756800 | 100100 | 100100 | 100100 | 100000 | 190 |
| 465 | 20240801 | 104700 | 4018741900 | 100100 | 100100 | 100200 | 100000 | 214 |
| 466 | 20240801 | 104600 | 3997319200 | 100200 | 100200 | 100200 | 100200 | 102 |
| 467 | 20240801 | 104500 | 3987098800 | 100100 | 100200 | 100200 | 100100 | 100 |
| 468 | 20240801 | 104400 | 3977080300 | 100200 | 100100 | 100200 | 100100 | 172 |
| 469 | 20240801 | 104300 | 3959850700 | 100100 | 100100 | 100200 | 100100 | 74 |
| 470 | 20240801 | 104200 | 3952439300 | 100100 | 100100 | 100200 | 100000 | 105 |
| 471 | 20240801 | 104100 | 3941930400 | 100000 | 100100 | 100100 | 100000 | 305 |
| 472 | 20240801 | 104000 | 3911414400 | 100100 | 100200 | 100200 | 100100 | 140 |
| 473 | 20240801 | 103900 | 3897396300 | 100100 | 100200 | 100300 | 100100 | 110 |
| 474 | 20240801 | 103800 | 3886374300 | 100300 | 100100 | 100300 | 100100 | 648 |
| 475 | 20240801 | 103700 | 3821470300 | 100200 | 100100 | 100200 | 100000 | 147 |
| 476 | 20240801 | 103600 | 3806748700 | 100100 | 100100 | 100200 | 100100 | 69 |
| 477 | 20240801 | 103500 | 3799837300 | 100200 | 100200 | 100200 | 100200 | 135 |
| 478 | 20240801 | 103400 | 3786310300 | 100000 | 100100 | 100200 | 100000 | 108 |
| 479 | 20240801 | 103300 | 3775498600 | 100000 | 100200 | 100200 | 100000 | 118 |
| 480 | 20240801 | 103200 | 3763677300 | 100000 | 100200 | 100200 | 100000 | 469 |
| 481 | 20240801 | 103100 | 3716745100 | 100000 | 100000 | 100200 | 100000 | 126 |
| 482 | 20240801 | 103000 | 3704139600 | 100100 | 100300 | 100300 | 100100 | 581 |
| 483 | 20240801 | 102900 | 3645945000 | 100300 | 100300 | 100300 | 100200 | 52 |
| 484 | 20240801 | 102800 | 3640731000 | 100300 | 100100 | 100300 | 100100 | 298 |
| 485 | 20240801 | 102700 | 3610888900 | 100200 | 100200 | 100200 | 100100 | 94 |
| 486 | 20240801 | 102600 | 3601474800 | 100300 | 100400 | 100400 | 100200 | 286 |
| 487 | 20240801 | 102500 | 3572782300 | 100300 | 100400 | 100400 | 100300 | 92 |
| 488 | 20240801 | 102400 | 3563550400 | 100400 | 100300 | 100400 | 100100 | 2989 |
| 489 | 20240801 | 102300 | 3263648400 | 100300 | 100100 | 100300 | 100100 | 359 |
| 490 | 20240801 | 102200 | 3227676200 | 100100 | 100100 | 100300 | 100000 | 1826 |
| 491 | 20240801 | 102100 | 3044800600 | 100000 | 99800 | 100000 | 99800 | 1429 |
| 492 | 20240801 | 102000 | 2901984100 | 99800 | 99600 | 99900 | 99500 | 51 |
| 493 | 20240801 | 101900 | 2896894600 | 99500 | 99600 | 99800 | 99500 | 1346 |
| 494 | 20240801 | 101800 | 2762630300 | 99700 | 99700 | 99700 | 99600 | 102 |
| 495 | 20240801 | 101700 | 2752461900 | 99800 | 99700 | 99800 | 99700 | 155 |
| 496 | 20240801 | 101600 | 2736995100 | 99700 | 99800 | 99800 | 99700 | 96 |
| 497 | 20240801 | 101500 | 2727420600 | 99800 | 99700 | 99800 | 99700 | 110 |
| 498 | 20240801 | 101400 | 2716452000 | 99600 | 99700 | 99700 | 99600 | 123 |
| 499 | 20240801 | 101300 | 2704198200 | 99700 | 99900 | 99900 | 99600 | 402 |
| 500 | 20240801 | 101200 | 2664106800 | 99800 | 100100 | 100100 | 99800 | 425 |
| 501 | 20240801 | 101100 | 2621617900 | 100000 | 100000 | 100100 | 100000 | 164 |
| 502 | 20240801 | 101000 | 2605206900 | 100100 | 100000 | 100100 | 100000 | 99 |
| 503 | 20240801 | 100900 | 2595298000 | 100000 | 100100 | 100100 | 100000 | 10 |
| 504 | 20240801 | 100800 | 2594297700 | 100000 | 100100 | 100100 | 100000 | 201 |
| 505 | 20240801 | 100700 | 2574186900 | 100100 | 100000 | 100100 | 100000 | 74 |
| 506 | 20240801 | 100600 | 2566779600 | 100000 | 99900 | 100000 | 99900 | 205 |
| 507 | 20240801 | 100500 | 2546279700 | 100000 | 100000 | 100100 | 100000 | 179 |
| 508 | 20240801 | 100400 | 2528377600 | 100000 | 100100 | 100100 | 100000 | 203 |
| 509 | 20240801 | 100300 | 2508058600 | 100000 | 99900 | 100000 | 99900 | 254 |
| 510 | 20240801 | 100200 | 2482675400 | 99800 | 99800 | 99900 | 99800 | 228 |
| 511 | 20240801 | 100100 | 2459910100 | 99900 | 99900 | 99900 | 99900 | 106 |
| 512 | 20240801 | 100000 | 2449320700 | 99800 | 99900 | 100000 | 99800 | 219 |
| 513 | 20240801 | 095900 | 2427451800 | 99900 | 99700 | 99900 | 99700 | 186 |
| 514 | 20240801 | 095800 | 2408894900 | 99700 | 99600 | 99700 | 99500 | 115 |
| 515 | 20240801 | 095700 | 2397441000 | 99500 | 99700 | 99700 | 99500 | 188 |
| 516 | 20240801 | 095600 | 2378705600 | 99800 | 100200 | 100200 | 99800 | 1720 |
| 517 | 20240801 | 095500 | 2206711500 | 100200 | 100300 | 100300 | 100200 | 29 |
| 518 | 20240801 | 095400 | 2203805200 | 100300 | 100200 | 100300 | 100200 | 94 |
| 519 | 20240801 | 095300 | 2194385800 | 100200 | 100200 | 100300 | 100200 | 167 |
| 520 | 20240801 | 095200 | 2177637600 | 100200 | 100200 | 100200 | 100200 | 15 |
| 521 | 20240801 | 095100 | 2176134600 | 100300 | 100200 | 100300 | 100200 | 61 |
| 522 | 20240801 | 095000 | 2170021600 | 100200 | 100300 | 100300 | 100200 | 105 |
| 523 | 20240801 | 094900 | 2159491600 | 100200 | 100100 | 100300 | 100100 | 92 |
| 524 | 20240801 | 094800 | 2150273400 | 100200 | 100100 | 100200 | 100000 | 191 |
| 525 | 20240801 | 094700 | 2131139500 | 100100 | 100100 | 100100 | 100000 | 744 |
| 526 | 20240801 | 094600 | 2056708500 | 100000 | 100100 | 100100 | 100000 | 164 |
| 527 | 20240801 | 094500 | 2040295400 | 100100 | 100000 | 100100 | 100000 | 189 |
| 528 | 20240801 | 094400 | 2021386700 | 100000 | 100100 | 100100 | 100000 | 309 |
| 529 | 20240801 | 094300 | 1990460700 | 100100 | 100000 | 100100 | 100000 | 104 |
| 530 | 20240801 | 094200 | 1980052800 | 100100 | 100000 | 100100 | 100000 | 105 |
| 531 | 20240801 | 094100 | 1969542400 | 100100 | 100000 | 100100 | 100000 | 108 |
| 532 | 20240801 | 094000 | 1958732100 | 100100 | 100100 | 100100 | 99900 | 37 |
| 533 | 20240801 | 093900 | 1955031800 | 100100 | 100000 | 100100 | 99900 | 313 |
| 534 | 20240801 | 093800 | 1923721300 | 100000 | 100100 | 100100 | 99900 | 30 |
| 535 | 20240801 | 093700 | 1920720700 | 100200 | 99700 | 100200 | 99700 | 1556 |
| 536 | 20240801 | 093600 | 1765125700 | 99600 | 99700 | 99700 | 99500 | 503 |
| 537 | 20240801 | 093500 | 1715003800 | 99700 | 100000 | 100100 | 99700 | 372 |
| 538 | 20240801 | 093400 | 1677872900 | 100000 | 99700 | 100100 | 99700 | 2703 |
| 539 | 20240801 | 093300 | 1407661200 | 99700 | 99800 | 99900 | 99700 | 275 |
| 540 | 20240801 | 093200 | 1380230800 | 99700 | 99900 | 99900 | 99700 | 152 |
| 541 | 20240801 | 093100 | 1365062300 | 99800 | 99600 | 99900 | 99600 | 57 |
| 542 | 20240801 | 093000 | 1359379200 | 99600 | 99500 | 100000 | 99500 | 1885 |
| 543 | 20240801 | 092900 | 1171347900 | 99500 | 99300 | 99500 | 99200 | 117 |
| 544 | 20240801 | 092800 | 1159714000 | 99300 | 99500 | 99500 | 99300 | 166 |
| 545 | 20240801 | 092700 | 1143224800 | 99200 | 99200 | 99500 | 99200 | 26 |
| 546 | 20240801 | 092600 | 1140640600 | 99200 | 99200 | 99400 | 99200 | 191 |
| 547 | 20240801 | 092500 | 1121683300 | 99000 | 99200 | 99200 | 99000 | 239 |
| 548 | 20240801 | 092400 | 1097985900 | 99200 | 99300 | 99300 | 99200 | 166 |
| 549 | 20240801 | 092300 | 1081507200 | 99200 | 99200 | 99200 | 99200 | 70 |
| 550 | 20240801 | 092200 | 1074563200 | 99200 | 99000 | 99300 | 99000 | 58 |
| 551 | 20240801 | 092100 | 1068814200 | 99000 | 99200 | 99300 | 99000 | 117 |
| 552 | 20240801 | 092000 | 1057209000 | 99200 | 99100 | 99300 | 99100 | 36 |
| 553 | 20240801 | 091900 | 1053635900 | 99100 | 99300 | 99400 | 99100 | 292 |
| 554 | 20240801 | 091800 | 1024652500 | 99300 | 99000 | 99300 | 99000 | 762 |
| 555 | 20240801 | 091700 | 949045600 | 99200 | 98800 | 99200 | 98800 | 130 |
| 556 | 20240801 | 091600 | 936182300 | 98800 | 98800 | 98900 | 98600 | 169 |
| 557 | 20240801 | 091500 | 919491700 | 98700 | 98900 | 98900 | 98700 | 239 |
| 558 | 20240801 | 091400 | 895867400 | 98900 | 98900 | 98900 | 98600 | 47 |
| 559 | 20240801 | 091300 | 891229900 | 98600 | 98100 | 98600 | 97900 | 1261 |
| 560 | 20240801 | 091200 | 767360300 | 97600 | 98100 | 98100 | 97600 | 2145 |
| 561 | 20240801 | 091100 | 557276300 | 98100 | 98200 | 98400 | 98100 | 161 |
| 562 | 20240801 | 091000 | 541461400 | 98100 | 98400 | 98400 | 98100 | 814 |
| 563 | 20240801 | 090900 | 461515800 | 98200 | 98100 | 98200 | 98100 | 133 |
| 564 | 20240801 | 090800 | 448460500 | 98000 | 97900 | 98100 | 97900 | 63 |
| 565 | 20240801 | 090700 | 442288200 | 97900 | 97900 | 98100 | 97800 | 460 |
| 566 | 20240801 | 090600 | 397232600 | 98000 | 98200 | 98500 | 97800 | 686 |
| 567 | 20240801 | 090500 | 329980100 | 98100 | 98700 | 98700 | 98100 | 1135 |
| 568 | 20240801 | 090400 | 218254300 | 98700 | 98800 | 98800 | 98600 | 84 |
| 569 | 20240801 | 090300 | 209959600 | 98800 | 99400 | 99400 | 98500 | 579 |
| 570 | 20240801 | 090200 | 152778200 | 99400 | 99400 | 99400 | 99100 | 121 |
| 571 | 20240801 | 090100 | 140761500 | 99400 | 98800 | 99500 | 98800 | 337 |
| 572 | 20240801 | 090000 | 107302600 | 98800 | 98500 | 98800 | 98500 | 1089 |