31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 183000 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 11636 |
| 3 | 20240808 | 182900 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 4 | 20240808 | 182800 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 5 | 20240808 | 182700 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 6 | 20240808 | 182600 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 7 | 20240808 | 182500 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 8 | 20240808 | 182400 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 9 | 20240808 | 182300 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 10 | 20240808 | 182200 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 11 | 20240808 | 182100 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 12 | 20240808 | 182000 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 13 | 20240808 | 181900 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 14 | 20240808 | 181800 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 15 | 20240808 | 181700 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 16 | 20240808 | 181600 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 17 | 20240808 | 181500 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 18 | 20240808 | 181400 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 19 | 20240808 | 181300 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 20 | 20240808 | 181200 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 21 | 20240808 | 181100 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 22 | 20240808 | 181000 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 23 | 20240808 | 180900 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 24 | 20240808 | 180800 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 25 | 20240808 | 180700 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 26 | 20240808 | 180600 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 27 | 20240808 | 180500 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 28 | 20240808 | 180400 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 29 | 20240808 | 180300 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 30 | 20240808 | 180200 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 31 | 20240808 | 180100 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 32 | 20240808 | 180000 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 11636 |
| 33 | 20240808 | 175900 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 34 | 20240808 | 175800 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 35 | 20240808 | 175700 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 36 | 20240808 | 175600 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 37 | 20240808 | 175500 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 38 | 20240808 | 175400 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 39 | 20240808 | 175300 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 40 | 20240808 | 175200 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 41 | 20240808 | 175100 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 42 | 20240808 | 175000 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 43 | 20240808 | 174900 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 44 | 20240808 | 174800 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 45 | 20240808 | 174700 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 46 | 20240808 | 174600 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 47 | 20240808 | 174500 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 48 | 20240808 | 174400 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 49 | 20240808 | 174300 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 50 | 20240808 | 174200 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 51 | 20240808 | 174100 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 52 | 20240808 | 174000 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 53 | 20240808 | 173900 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 54 | 20240808 | 173800 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 55 | 20240808 | 173700 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 56 | 20240808 | 173600 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 57 | 20240808 | 173500 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 58 | 20240808 | 173400 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 59 | 20240808 | 173300 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 60 | 20240808 | 173200 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 61 | 20240808 | 173100 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 62 | 20240808 | 173000 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 11636 |
| 63 | 20240808 | 172900 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 64 | 20240808 | 172800 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 65 | 20240808 | 172700 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 66 | 20240808 | 172600 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 67 | 20240808 | 172500 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 68 | 20240808 | 172400 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 69 | 20240808 | 172300 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 70 | 20240808 | 172200 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 71 | 20240808 | 172100 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 72 | 20240808 | 172000 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 73 | 20240808 | 171900 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 74 | 20240808 | 171800 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 75 | 20240808 | 171700 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 76 | 20240808 | 171600 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 77 | 20240808 | 171500 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 78 | 20240808 | 171400 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 79 | 20240808 | 171300 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 80 | 20240808 | 171200 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 81 | 20240808 | 171100 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 82 | 20240808 | 171000 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 83 | 20240808 | 170900 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 84 | 20240808 | 170800 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 85 | 20240808 | 170700 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 86 | 20240808 | 170600 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 87 | 20240808 | 170500 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 88 | 20240808 | 170400 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 89 | 20240808 | 170300 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 90 | 20240808 | 170200 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 91 | 20240808 | 170100 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 92 | 20240808 | 170000 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 11636 |
| 93 | 20240808 | 165900 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 94 | 20240808 | 165800 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 95 | 20240808 | 165700 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 96 | 20240808 | 165600 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 97 | 20240808 | 165500 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 98 | 20240808 | 165400 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 99 | 20240808 | 165300 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 100 | 20240808 | 165200 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 101 | 20240808 | 165100 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 102 | 20240808 | 165000 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 103 | 20240808 | 164900 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 104 | 20240808 | 164800 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 105 | 20240808 | 164700 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 106 | 20240808 | 164600 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 107 | 20240808 | 164500 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 108 | 20240808 | 164400 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 109 | 20240808 | 164300 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 110 | 20240808 | 164200 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 111 | 20240808 | 164100 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 112 | 20240808 | 164000 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 113 | 20240808 | 163900 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 114 | 20240808 | 163800 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 115 | 20240808 | 163700 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 116 | 20240808 | 163600 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 117 | 20240808 | 163500 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 118 | 20240808 | 163400 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 119 | 20240808 | 163300 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 120 | 20240808 | 163200 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 121 | 20240808 | 163100 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 122 | 20240808 | 163000 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 11636 |
| 123 | 20240808 | 162900 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 124 | 20240808 | 162800 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 125 | 20240808 | 162700 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 126 | 20240808 | 162600 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 127 | 20240808 | 162500 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 128 | 20240808 | 162400 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 129 | 20240808 | 162300 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 130 | 20240808 | 162200 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 131 | 20240808 | 162100 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 132 | 20240808 | 162000 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 133 | 20240808 | 161900 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 134 | 20240808 | 161800 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 135 | 20240808 | 161700 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 136 | 20240808 | 161600 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 137 | 20240808 | 161500 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 138 | 20240808 | 161400 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 139 | 20240808 | 161300 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 140 | 20240808 | 161200 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 141 | 20240808 | 161100 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 142 | 20240808 | 161000 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 143 | 20240808 | 160900 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 144 | 20240808 | 160800 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 145 | 20240808 | 160700 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 146 | 20240808 | 160600 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 147 | 20240808 | 160500 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 148 | 20240808 | 160400 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 149 | 20240808 | 160300 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 150 | 20240808 | 160200 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 151 | 20240808 | 160100 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 152 | 20240808 | 160000 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 11636 |
| 153 | 20240808 | 155900 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 154 | 20240808 | 155800 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 155 | 20240808 | 155700 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 156 | 20240808 | 155600 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 157 | 20240808 | 155500 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 158 | 20240808 | 155400 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 159 | 20240808 | 155300 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 160 | 20240808 | 155200 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 161 | 20240808 | 155100 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 162 | 20240808 | 155000 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 163 | 20240808 | 154900 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 164 | 20240808 | 154800 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 165 | 20240808 | 154700 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 166 | 20240808 | 154600 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 167 | 20240808 | 154500 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 168 | 20240808 | 154400 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 169 | 20240808 | 154300 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 170 | 20240808 | 154200 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 171 | 20240808 | 154100 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 172 | 20240808 | 154000 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 173 | 20240808 | 153900 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 174 | 20240808 | 153800 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 175 | 20240808 | 153700 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 176 | 20240808 | 153600 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 177 | 20240808 | 153500 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 178 | 20240808 | 153400 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 179 | 20240808 | 153300 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 180 | 20240808 | 153200 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 181 | 20240808 | 153100 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 182 | 20240808 | 153000 | 12880271700 | 99200 | 99200 | 99200 | 99200 | 23272 |
| 183 | 20240808 | 152900 | 11725980500 | 98300 | 98300 | 98300 | 98300 | 0 |
| 184 | 20240808 | 152800 | 11725980500 | 98300 | 98300 | 98300 | 98300 | 0 |
| 185 | 20240808 | 152700 | 11725980500 | 98300 | 98300 | 98300 | 98300 | 0 |
| 186 | 20240808 | 152600 | 11725980500 | 98300 | 98300 | 98300 | 98300 | 0 |
| 187 | 20240808 | 152500 | 11725980500 | 98300 | 98300 | 98300 | 98300 | 0 |
| 188 | 20240808 | 152400 | 11725980500 | 98300 | 98300 | 98300 | 98300 | 0 |
| 189 | 20240808 | 152300 | 11725980500 | 98300 | 98300 | 98300 | 98300 | 0 |
| 190 | 20240808 | 152200 | 11725980500 | 98300 | 98300 | 98300 | 98300 | 0 |
| 191 | 20240808 | 152100 | 11725980500 | 98300 | 98300 | 98300 | 98300 | 0 |
| 192 | 20240808 | 152000 | 11725980500 | 98300 | 98300 | 98300 | 98300 | 0 |
| 193 | 20240808 | 151900 | 11725980500 | 98300 | 98300 | 98400 | 98300 | 345 |
| 194 | 20240808 | 151800 | 11692058200 | 98300 | 98400 | 98400 | 98300 | 119 |
| 195 | 20240808 | 151700 | 11680360400 | 98300 | 98500 | 98500 | 98300 | 197 |
| 196 | 20240808 | 151600 | 11660979400 | 98500 | 98400 | 98500 | 98400 | 182 |
| 197 | 20240808 | 151500 | 11643069000 | 98500 | 98500 | 98500 | 98400 | 405 |
| 198 | 20240808 | 151400 | 11603211500 | 98400 | 98500 | 98600 | 98400 | 474 |
| 199 | 20240808 | 151300 | 11556527200 | 98400 | 98500 | 98500 | 98300 | 263 |
| 200 | 20240808 | 151200 | 11530650100 | 98400 | 98300 | 98500 | 98300 | 196 |
| 201 | 20240808 | 151100 | 11511360100 | 98500 | 98500 | 98500 | 98300 | 218 |
| 202 | 20240808 | 151000 | 11489912400 | 98300 | 98400 | 98600 | 98300 | 150 |
| 203 | 20240808 | 150900 | 11475154800 | 98600 | 98500 | 98600 | 98400 | 240 |
| 204 | 20240808 | 150800 | 11451514900 | 98500 | 98300 | 98500 | 98300 | 77 |
| 205 | 20240808 | 150700 | 11443939600 | 98300 | 98400 | 98500 | 98300 | 249 |
| 206 | 20240808 | 150600 | 11419445400 | 98300 | 98400 | 98500 | 98300 | 170 |
| 207 | 20240808 | 150500 | 11402718300 | 98400 | 98600 | 98600 | 98400 | 114 |
| 208 | 20240808 | 150400 | 11391491400 | 98500 | 98500 | 98600 | 98500 | 115 |
| 209 | 20240808 | 150300 | 11380159700 | 98400 | 98300 | 98400 | 98300 | 467 |
| 210 | 20240808 | 150200 | 11334230200 | 98300 | 98300 | 98500 | 98300 | 142 |
| 211 | 20240808 | 150100 | 11320268100 | 98500 | 98800 | 98800 | 98300 | 211 |
| 212 | 20240808 | 150000 | 11299507600 | 98300 | 98900 | 99000 | 98300 | 334 |
| 213 | 20240808 | 145900 | 11266533500 | 98900 | 98500 | 98900 | 98300 | 550 |
| 214 | 20240808 | 145800 | 11212328400 | 98300 | 98500 | 98600 | 98300 | 141 |
| 215 | 20240808 | 145700 | 11198454400 | 98300 | 98500 | 98700 | 98300 | 278 |
| 216 | 20240808 | 145600 | 11171080100 | 98500 | 98600 | 98700 | 98300 | 434 |
| 217 | 20240808 | 145500 | 11128354600 | 98500 | 98500 | 98700 | 98300 | 178 |
| 218 | 20240808 | 145400 | 11110817000 | 98500 | 98600 | 98600 | 98300 | 291 |
| 219 | 20240808 | 145300 | 11082167400 | 98300 | 98600 | 98600 | 98300 | 128 |
| 220 | 20240808 | 145200 | 11069575600 | 98600 | 98500 | 98600 | 98300 | 129 |
| 221 | 20240808 | 145100 | 11056878700 | 98300 | 98500 | 98500 | 98300 | 129 |
| 222 | 20240808 | 145000 | 11044187700 | 98300 | 98600 | 98600 | 98300 | 128 |
| 223 | 20240808 | 144900 | 11031589800 | 98400 | 98700 | 98700 | 98300 | 182 |
| 224 | 20240808 | 144800 | 11013675700 | 98600 | 98700 | 98700 | 98300 | 429 |
| 225 | 20240808 | 144700 | 10971462200 | 98300 | 98400 | 98700 | 98300 | 173 |
| 226 | 20240808 | 144600 | 10954436400 | 98700 | 98700 | 98700 | 98300 | 294 |
| 227 | 20240808 | 144500 | 10925486900 | 98700 | 98600 | 98700 | 98300 | 123 |
| 228 | 20240808 | 144400 | 10913370400 | 98600 | 98500 | 98800 | 98300 | 438 |
| 229 | 20240808 | 144300 | 10870236200 | 98400 | 98300 | 98800 | 98300 | 359 |
| 230 | 20240808 | 144200 | 10834890400 | 98700 | 98800 | 98800 | 98300 | 273 |
| 231 | 20240808 | 144100 | 10807987100 | 98600 | 98400 | 98800 | 98400 | 197 |
| 232 | 20240808 | 144000 | 10788585700 | 98400 | 98500 | 98500 | 98400 | 174 |
| 233 | 20240808 | 143900 | 10771457100 | 98500 | 98600 | 98800 | 98500 | 631 |
| 234 | 20240808 | 143800 | 10709277000 | 98500 | 98800 | 98800 | 98500 | 682 |
| 235 | 20240808 | 143700 | 10642038600 | 98600 | 98700 | 98800 | 98600 | 321 |
| 236 | 20240808 | 143600 | 10610375600 | 98700 | 98800 | 98900 | 98600 | 99 |
| 237 | 20240808 | 143500 | 10600597400 | 98800 | 98700 | 98800 | 98600 | 206 |
| 238 | 20240808 | 143400 | 10580272100 | 98700 | 98800 | 98800 | 98500 | 143 |
| 239 | 20240808 | 143300 | 10566169000 | 98800 | 98800 | 98900 | 98600 | 410 |
| 240 | 20240808 | 143200 | 10525716800 | 98700 | 98900 | 98900 | 98600 | 142 |
| 241 | 20240808 | 143100 | 10511693700 | 98900 | 98600 | 98900 | 98600 | 173 |
| 242 | 20240808 | 143000 | 10494609900 | 98600 | 98600 | 99000 | 98500 | 144 |
| 243 | 20240808 | 142900 | 10480401200 | 99000 | 98800 | 99000 | 98600 | 145 |
| 244 | 20240808 | 142800 | 10466061700 | 98800 | 99100 | 99100 | 98600 | 231 |
| 245 | 20240808 | 142700 | 10443239800 | 98600 | 99100 | 99200 | 98600 | 181 |
| 246 | 20240808 | 142600 | 10425362200 | 99100 | 98600 | 99200 | 98600 | 198 |
| 247 | 20240808 | 142500 | 10405759400 | 99100 | 99000 | 99200 | 98600 | 309 |
| 248 | 20240808 | 142400 | 10375177300 | 99000 | 99000 | 99000 | 98600 | 170 |
| 249 | 20240808 | 142300 | 10358364900 | 98900 | 99000 | 99000 | 98800 | 323 |
| 250 | 20240808 | 142200 | 10326439100 | 99000 | 98900 | 99100 | 98700 | 209 |
| 251 | 20240808 | 142100 | 10305762800 | 98900 | 99200 | 99200 | 98600 | 125 |
| 252 | 20240808 | 142000 | 10293405800 | 99200 | 99100 | 99200 | 98900 | 102 |
| 253 | 20240808 | 141900 | 10283305200 | 98900 | 99100 | 99100 | 98600 | 140 |
| 254 | 20240808 | 141800 | 10269465700 | 99200 | 99200 | 99200 | 98600 | 473 |
| 255 | 20240808 | 141700 | 10222701900 | 99200 | 99100 | 99200 | 99000 | 107 |
| 256 | 20240808 | 141600 | 10212100800 | 99200 | 98800 | 99200 | 98800 | 356 |
| 257 | 20240808 | 141500 | 10176868300 | 98900 | 99000 | 99000 | 98600 | 121 |
| 258 | 20240808 | 141400 | 10164908000 | 99000 | 98900 | 99000 | 98600 | 293 |
| 259 | 20240808 | 141300 | 10135931700 | 99000 | 99000 | 99200 | 99000 | 408 |
| 260 | 20240808 | 141200 | 10095505300 | 99100 | 99000 | 99100 | 98900 | 289 |
| 261 | 20240808 | 141100 | 10066883200 | 99000 | 99000 | 99100 | 98800 | 437 |
| 262 | 20240808 | 141000 | 10023656500 | 98500 | 98900 | 99000 | 98500 | 199 |
| 263 | 20240808 | 140900 | 10003973000 | 99000 | 98800 | 99000 | 98700 | 347 |
| 264 | 20240808 | 140800 | 9969676500 | 98800 | 98800 | 98800 | 98500 | 407 |
| 265 | 20240808 | 140700 | 9929554000 | 98800 | 98600 | 98800 | 98500 | 147 |
| 266 | 20240808 | 140600 | 9915062300 | 98600 | 98500 | 98800 | 98500 | 840 |
| 267 | 20240808 | 140500 | 9832233200 | 98500 | 98600 | 98600 | 98500 | 102 |
| 268 | 20240808 | 140400 | 9822179800 | 98600 | 98700 | 98800 | 98500 | 282 |
| 269 | 20240808 | 140300 | 9794347500 | 98600 | 98400 | 98700 | 98400 | 621 |
| 270 | 20240808 | 140200 | 9733165900 | 98400 | 98300 | 98400 | 98200 | 304 |
| 271 | 20240808 | 140100 | 9703291000 | 98300 | 98300 | 98300 | 98000 | 242 |
| 272 | 20240808 | 140000 | 9679521600 | 98300 | 98300 | 98300 | 98000 | 101 |
| 273 | 20240808 | 135900 | 9669601700 | 98200 | 98100 | 98300 | 98100 | 184 |
| 274 | 20240808 | 135800 | 9651536400 | 98100 | 98100 | 98300 | 97900 | 294 |
| 275 | 20240808 | 135700 | 9622675600 | 98200 | 98100 | 98200 | 97900 | 340 |
| 276 | 20240808 | 135600 | 9589354000 | 98100 | 98200 | 98200 | 98000 | 224 |
| 277 | 20240808 | 135500 | 9567379500 | 98100 | 97900 | 98200 | 97900 | 58 |
| 278 | 20240808 | 135400 | 9561691800 | 97900 | 98000 | 98300 | 97900 | 417 |
| 279 | 20240808 | 135300 | 9520809900 | 97900 | 98100 | 98100 | 97900 | 313 |
| 280 | 20240808 | 135200 | 9490136900 | 98000 | 98100 | 98200 | 98000 | 222 |
| 281 | 20240808 | 135100 | 9468363900 | 98100 | 98000 | 98100 | 98000 | 138 |
| 282 | 20240808 | 135000 | 9454829700 | 98000 | 98100 | 98100 | 98000 | 117 |
| 283 | 20240808 | 134900 | 9443356200 | 98100 | 98100 | 98200 | 98000 | 355 |
| 284 | 20240808 | 134800 | 9408557100 | 98100 | 98000 | 98100 | 98000 | 160 |
| 285 | 20240808 | 134700 | 9392869000 | 98000 | 98100 | 98200 | 98000 | 128 |
| 286 | 20240808 | 134600 | 9380318000 | 98100 | 98100 | 98200 | 98000 | 436 |
| 287 | 20240808 | 134500 | 9337549000 | 98100 | 98200 | 98300 | 98100 | 123 |
| 288 | 20240808 | 134400 | 9325473700 | 98300 | 98100 | 98300 | 98100 | 287 |
| 289 | 20240808 | 134300 | 9297303500 | 98100 | 98200 | 98300 | 98000 | 160 |
| 290 | 20240808 | 134200 | 9281599400 | 98200 | 98100 | 98200 | 98000 | 85 |
| 291 | 20240808 | 134100 | 9273261500 | 98000 | 98200 | 98200 | 98000 | 179 |
| 292 | 20240808 | 134000 | 9255702100 | 98100 | 98200 | 98200 | 98000 | 144 |
| 293 | 20240808 | 133900 | 9241575300 | 98000 | 98300 | 98300 | 98000 | 244 |
| 294 | 20240808 | 133800 | 9217634700 | 98200 | 98300 | 98400 | 98100 | 142 |
| 295 | 20240808 | 133700 | 9203695500 | 98300 | 98300 | 98300 | 98100 | 182 |
| 296 | 20240808 | 133600 | 9185824800 | 98200 | 98200 | 98500 | 98100 | 685 |
| 297 | 20240808 | 133500 | 9118455600 | 98100 | 98200 | 98300 | 98100 | 356 |
| 298 | 20240808 | 133400 | 9083495100 | 98200 | 98400 | 98400 | 98200 | 164 |
| 299 | 20240808 | 133300 | 9067376400 | 98400 | 98400 | 98400 | 98300 | 166 |
| 300 | 20240808 | 133200 | 9051047400 | 98400 | 98300 | 98500 | 98300 | 223 |
| 301 | 20240808 | 133100 | 9029102200 | 98300 | 98500 | 98500 | 98200 | 212 |
| 302 | 20240808 | 133000 | 9008251400 | 98500 | 98700 | 98700 | 98400 | 321 |
| 303 | 20240808 | 132900 | 8976630400 | 98600 | 98700 | 98700 | 98500 | 197 |
| 304 | 20240808 | 132800 | 8957202900 | 98600 | 98600 | 98700 | 98600 | 268 |
| 305 | 20240808 | 132700 | 8930771200 | 98500 | 98800 | 98800 | 98500 | 708 |
| 306 | 20240808 | 132600 | 8860895300 | 98900 | 99000 | 99000 | 98800 | 188 |
| 307 | 20240808 | 132500 | 8842309800 | 98900 | 99200 | 99200 | 98900 | 262 |
| 308 | 20240808 | 132400 | 8816371400 | 99200 | 99000 | 99300 | 99000 | 174 |
| 309 | 20240808 | 132300 | 8799118600 | 98900 | 99000 | 99100 | 98900 | 86 |
| 310 | 20240808 | 132200 | 8790604000 | 99000 | 99200 | 99200 | 99000 | 130 |
| 311 | 20240808 | 132100 | 8777716800 | 99300 | 99300 | 99300 | 99200 | 59 |
| 312 | 20240808 | 132000 | 8771862800 | 99100 | 99100 | 99300 | 99000 | 213 |
| 313 | 20240808 | 131900 | 8750762000 | 99400 | 99300 | 99400 | 99100 | 260 |
| 314 | 20240808 | 131800 | 8724948200 | 99300 | 99100 | 99300 | 99000 | 244 |
| 315 | 20240808 | 131700 | 8700747600 | 99100 | 99100 | 99300 | 99000 | 183 |
| 316 | 20240808 | 131600 | 8682607400 | 99100 | 99100 | 99200 | 99100 | 368 |
| 317 | 20240808 | 131500 | 8646132800 | 99200 | 99500 | 99500 | 99200 | 239 |
| 318 | 20240808 | 131400 | 8622413700 | 99500 | 99500 | 99500 | 99300 | 55 |
| 319 | 20240808 | 131300 | 8616945500 | 99300 | 99600 | 99600 | 99200 | 109 |
| 320 | 20240808 | 131200 | 8606116900 | 99500 | 99500 | 99600 | 99200 | 107 |
| 321 | 20240808 | 131100 | 8595473000 | 99400 | 99500 | 99600 | 99400 | 93 |
| 322 | 20240808 | 131000 | 8586216600 | 99600 | 99600 | 99600 | 99200 | 160 |
| 323 | 20240808 | 130900 | 8570310100 | 99600 | 99500 | 99600 | 99300 | 65 |
| 324 | 20240808 | 130800 | 8563837900 | 99500 | 99200 | 99500 | 99200 | 100 |
| 325 | 20240808 | 130700 | 8553900900 | 99200 | 99500 | 99500 | 99200 | 226 |
| 326 | 20240808 | 130600 | 8531440400 | 99400 | 99500 | 99500 | 99400 | 38 |
| 327 | 20240808 | 130500 | 8527661400 | 99500 | 99500 | 99500 | 99300 | 79 |
| 328 | 20240808 | 130400 | 8519808100 | 99400 | 99800 | 99800 | 99300 | 115 |
| 329 | 20240808 | 130300 | 8508362700 | 99800 | 99500 | 99800 | 99400 | 353 |
| 330 | 20240808 | 130200 | 8473153300 | 99600 | 99700 | 99700 | 99500 | 210 |
| 331 | 20240808 | 130100 | 8452233500 | 99700 | 99600 | 99700 | 99500 | 112 |
| 332 | 20240808 | 130000 | 8441080400 | 99600 | 99700 | 99800 | 99600 | 249 |
| 333 | 20240808 | 125900 | 8416264500 | 99800 | 99700 | 99800 | 99600 | 664 |
| 334 | 20240808 | 125800 | 8350006100 | 99800 | 99700 | 99800 | 99600 | 554 |
| 335 | 20240808 | 125700 | 8294758700 | 99600 | 99400 | 99600 | 99400 | 669 |
| 336 | 20240808 | 125600 | 8228185300 | 99500 | 99400 | 99500 | 99200 | 185 |
| 337 | 20240808 | 125500 | 8209796500 | 99400 | 99300 | 99500 | 99200 | 418 |
| 338 | 20240808 | 125400 | 8168265500 | 99200 | 99200 | 99400 | 99200 | 160 |
| 339 | 20240808 | 125300 | 8152378300 | 99200 | 99200 | 99300 | 98900 | 216 |
| 340 | 20240808 | 125200 | 8130955500 | 98900 | 99200 | 99300 | 98900 | 94 |
| 341 | 20240808 | 125100 | 8121636300 | 99200 | 99300 | 99300 | 99000 | 46 |
| 342 | 20240808 | 125000 | 8117076600 | 99300 | 99300 | 99300 | 99200 | 304 |
| 343 | 20240808 | 124900 | 8086909500 | 99200 | 99100 | 99300 | 99000 | 367 |
| 344 | 20240808 | 124800 | 8050501800 | 99000 | 99100 | 99200 | 99000 | 163 |
| 345 | 20240808 | 124700 | 8034350000 | 99100 | 99200 | 99300 | 99000 | 136 |
| 346 | 20240808 | 124600 | 8020866500 | 99200 | 99300 | 99300 | 99200 | 99 |
| 347 | 20240808 | 124500 | 8011044000 | 99100 | 98900 | 99200 | 98600 | 322 |
| 348 | 20240808 | 124400 | 7979152100 | 98900 | 98900 | 99000 | 98800 | 124 |
| 349 | 20240808 | 124300 | 7966886800 | 98800 | 99100 | 99100 | 98600 | 111 |
| 350 | 20240808 | 124200 | 7955915000 | 99000 | 98900 | 99100 | 98700 | 177 |
| 351 | 20240808 | 124100 | 7938406700 | 98900 | 98800 | 99000 | 98700 | 43 |
| 352 | 20240808 | 124000 | 7934155200 | 98900 | 98800 | 99000 | 98800 | 231 |
| 353 | 20240808 | 123900 | 7911307100 | 98800 | 99000 | 99000 | 98800 | 46 |
| 354 | 20240808 | 123800 | 7906757700 | 99000 | 99000 | 99000 | 98700 | 252 |
| 355 | 20240808 | 123700 | 7881835900 | 99000 | 99000 | 99100 | 99000 | 176 |
| 356 | 20240808 | 123600 | 7864408000 | 99000 | 99200 | 99200 | 99000 | 92 |
| 357 | 20240808 | 123500 | 7855290500 | 99300 | 99100 | 99300 | 99000 | 324 |
| 358 | 20240808 | 123400 | 7823157200 | 99100 | 99200 | 99200 | 99000 | 65 |
| 359 | 20240808 | 123300 | 7816716800 | 99100 | 99300 | 99300 | 98800 | 199 |
| 360 | 20240808 | 123200 | 7797003600 | 99200 | 99200 | 99300 | 99000 | 442 |
| 361 | 20240808 | 123100 | 7753171600 | 99300 | 99200 | 99300 | 99100 | 208 |
| 362 | 20240808 | 123000 | 7732537300 | 99200 | 99100 | 99200 | 98700 | 355 |
| 363 | 20240808 | 122900 | 7697361800 | 99100 | 98700 | 99200 | 98600 | 691 |
| 364 | 20240808 | 122800 | 7628959700 | 98500 | 98600 | 98900 | 98500 | 239 |
| 365 | 20240808 | 122700 | 7605384600 | 98700 | 99000 | 99000 | 98600 | 174 |
| 366 | 20240808 | 122600 | 7588214200 | 98600 | 98800 | 98900 | 98600 | 149 |
| 367 | 20240808 | 122500 | 7573501900 | 98700 | 98800 | 98900 | 98700 | 206 |
| 368 | 20240808 | 122400 | 7553150300 | 98800 | 98900 | 98900 | 98700 | 97 |
| 369 | 20240808 | 122300 | 7543561600 | 98700 | 98600 | 98900 | 98600 | 363 |
| 370 | 20240808 | 122200 | 7507687700 | 98600 | 98700 | 98800 | 98400 | 214 |
| 371 | 20240808 | 122100 | 7486586800 | 98700 | 98600 | 98900 | 98400 | 120 |
| 372 | 20240808 | 122000 | 7474748100 | 98600 | 98600 | 98800 | 98500 | 342 |
| 373 | 20240808 | 121900 | 7441026100 | 98600 | 98500 | 98600 | 98500 | 44 |
| 374 | 20240808 | 121800 | 7436689800 | 98600 | 98800 | 98800 | 98500 | 114 |
| 375 | 20240808 | 121700 | 7425444400 | 98500 | 98900 | 98900 | 98500 | 149 |
| 376 | 20240808 | 121600 | 7410728900 | 98900 | 98800 | 98900 | 98700 | 90 |
| 377 | 20240808 | 121500 | 7401835300 | 98700 | 98700 | 98800 | 98600 | 135 |
| 378 | 20240808 | 121400 | 7388510000 | 98700 | 98500 | 98700 | 98500 | 66 |
| 379 | 20240808 | 121300 | 7381996500 | 98700 | 98700 | 98800 | 98500 | 89 |
| 380 | 20240808 | 121200 | 7373212600 | 98700 | 98800 | 98800 | 98500 | 159 |
| 381 | 20240808 | 121100 | 7357522600 | 99000 | 98600 | 99000 | 98500 | 95 |
| 382 | 20240808 | 121000 | 7348151700 | 98600 | 98700 | 98900 | 98500 | 292 |
| 383 | 20240808 | 120900 | 7319330600 | 98700 | 98800 | 98800 | 98700 | 149 |
| 384 | 20240808 | 120800 | 7304621900 | 98800 | 98800 | 99000 | 98700 | 220 |
| 385 | 20240808 | 120700 | 7282886100 | 98800 | 98900 | 99000 | 98800 | 403 |
| 386 | 20240808 | 120600 | 7243038600 | 99000 | 99000 | 99000 | 98900 | 9 |
| 387 | 20240808 | 120500 | 7242147700 | 99000 | 98700 | 99100 | 98600 | 482 |
| 388 | 20240808 | 120400 | 7194500200 | 98700 | 98700 | 99000 | 98700 | 87 |
| 389 | 20240808 | 120300 | 7185905800 | 98700 | 99100 | 99100 | 98700 | 267 |
| 390 | 20240808 | 120200 | 7159498200 | 99100 | 99000 | 99100 | 99000 | 292 |
| 391 | 20240808 | 120100 | 7130571200 | 99000 | 98900 | 99000 | 98800 | 95 |
| 392 | 20240808 | 120000 | 7121174400 | 98800 | 98900 | 99100 | 98800 | 271 |
| 393 | 20240808 | 115900 | 7094346600 | 98900 | 98900 | 99000 | 98800 | 94 |
| 394 | 20240808 | 115800 | 7085049500 | 98900 | 99000 | 99000 | 98800 | 336 |
| 395 | 20240808 | 115700 | 7051820600 | 99000 | 98500 | 99100 | 98500 | 778 |
| 396 | 20240808 | 115600 | 6974864900 | 98700 | 98700 | 98800 | 98600 | 456 |
| 397 | 20240808 | 115500 | 6929838100 | 98600 | 98100 | 98600 | 98100 | 686 |
| 398 | 20240808 | 115400 | 6862288600 | 98300 | 98200 | 98300 | 98200 | 113 |
| 399 | 20240808 | 115300 | 6851187800 | 98200 | 98300 | 98300 | 98100 | 180 |
| 400 | 20240808 | 115200 | 6833505600 | 98200 | 98300 | 98300 | 98100 | 116 |
| 401 | 20240808 | 115100 | 6822106200 | 98200 | 98100 | 98200 | 98100 | 105 |
| 402 | 20240808 | 115000 | 6811800900 | 98100 | 98200 | 98200 | 98000 | 70 |
| 403 | 20240808 | 114900 | 6804933200 | 98200 | 98300 | 98300 | 98100 | 78 |
| 404 | 20240808 | 114800 | 6797275600 | 98200 | 98000 | 98200 | 98000 | 72 |
| 405 | 20240808 | 114700 | 6790210000 | 98000 | 98100 | 98400 | 98000 | 22 |
| 406 | 20240808 | 114600 | 6788052800 | 98400 | 98200 | 98400 | 98100 | 182 |
| 407 | 20240808 | 114500 | 6770183700 | 98100 | 98100 | 98300 | 98000 | 219 |
| 408 | 20240808 | 114400 | 6748697500 | 98100 | 98100 | 98200 | 98000 | 66 |
| 409 | 20240808 | 114300 | 6742222500 | 98000 | 98300 | 98300 | 98000 | 282 |
| 410 | 20240808 | 114200 | 6714551000 | 98300 | 98400 | 98400 | 98100 | 40 |
| 411 | 20240808 | 114100 | 6710621400 | 98300 | 98200 | 98300 | 98100 | 368 |
| 412 | 20240808 | 114000 | 6674481400 | 98100 | 98100 | 98300 | 98100 | 79 |
| 413 | 20240808 | 113900 | 6666726600 | 98200 | 98000 | 98200 | 98000 | 129 |
| 414 | 20240808 | 113800 | 6654071900 | 98100 | 98100 | 98100 | 98000 | 52 |
| 415 | 20240808 | 113700 | 6648971600 | 98200 | 97800 | 98200 | 97800 | 264 |
| 416 | 20240808 | 113600 | 6623119600 | 98000 | 97900 | 98200 | 97800 | 421 |
| 417 | 20240808 | 113500 | 6581831800 | 97900 | 98000 | 98000 | 97800 | 748 |
| 418 | 20240808 | 113400 | 6508581000 | 98000 | 98000 | 98100 | 98000 | 206 |
| 419 | 20240808 | 113300 | 6488390500 | 98000 | 98200 | 98200 | 98000 | 223 |
| 420 | 20240808 | 113200 | 6466508700 | 98200 | 98100 | 98200 | 98000 | 153 |
| 421 | 20240808 | 113100 | 6451499600 | 98100 | 98100 | 98300 | 98100 | 385 |
| 422 | 20240808 | 113000 | 6413697400 | 98100 | 98100 | 98100 | 97900 | 290 |
| 423 | 20240808 | 112900 | 6385276500 | 98100 | 98000 | 98100 | 98000 | 88 |
| 424 | 20240808 | 112800 | 6376647600 | 98000 | 98000 | 98200 | 98000 | 77 |
| 425 | 20240808 | 112700 | 6369095300 | 98100 | 98000 | 98300 | 98000 | 80 |
| 426 | 20240808 | 112600 | 6361247300 | 98300 | 98400 | 98400 | 98000 | 88 |
| 427 | 20240808 | 112500 | 6352601500 | 98300 | 98300 | 98400 | 98200 | 81 |
| 428 | 20240808 | 112400 | 6344640700 | 98300 | 98000 | 98300 | 98000 | 82 |
| 429 | 20240808 | 112300 | 6336589400 | 98000 | 98300 | 98300 | 98000 | 217 |
| 430 | 20240808 | 112200 | 6315286800 | 98200 | 98200 | 98300 | 98200 | 110 |
| 431 | 20240808 | 112100 | 6304476500 | 98200 | 98100 | 98200 | 98000 | 347 |
| 432 | 20240808 | 112000 | 6270439700 | 98000 | 98100 | 98300 | 98000 | 384 |
| 433 | 20240808 | 111900 | 6232734700 | 98100 | 98200 | 98400 | 98000 | 172 |
| 434 | 20240808 | 111800 | 6215833500 | 98100 | 98100 | 98400 | 98100 | 129 |
| 435 | 20240808 | 111700 | 6203162900 | 98100 | 98100 | 98400 | 98000 | 125 |
| 436 | 20240808 | 111600 | 6190898700 | 98100 | 98100 | 98300 | 98000 | 488 |
| 437 | 20240808 | 111500 | 6143020900 | 98100 | 98300 | 98300 | 98100 | 409 |
| 438 | 20240808 | 111400 | 6102876100 | 98200 | 98300 | 98300 | 98200 | 110 |
| 439 | 20240808 | 111300 | 6092065000 | 98300 | 98400 | 98400 | 98200 | 56 |
| 440 | 20240808 | 111200 | 6086560100 | 98400 | 98500 | 98500 | 98200 | 377 |
| 441 | 20240808 | 111100 | 6049497700 | 98400 | 98600 | 98700 | 98400 | 264 |
| 442 | 20240808 | 111000 | 6023473500 | 98600 | 98600 | 98700 | 98400 | 346 |
| 443 | 20240808 | 110900 | 5989379500 | 98700 | 98600 | 98700 | 98500 | 249 |
| 444 | 20240808 | 110800 | 5964828900 | 98400 | 98600 | 98600 | 98300 | 329 |
| 445 | 20240808 | 110700 | 5932438600 | 98600 | 98300 | 98700 | 98300 | 355 |
| 446 | 20240808 | 110600 | 5897451800 | 98400 | 98600 | 98600 | 98400 | 94 |
| 447 | 20240808 | 110500 | 5888198600 | 98600 | 98500 | 98600 | 98400 | 227 |
| 448 | 20240808 | 110400 | 5865839000 | 98600 | 98500 | 98700 | 98400 | 194 |
| 449 | 20240808 | 110300 | 5846725100 | 98400 | 98400 | 98800 | 98400 | 376 |
| 450 | 20240808 | 110200 | 5809666300 | 98600 | 98700 | 98800 | 98400 | 426 |
| 451 | 20240808 | 110100 | 5767627200 | 98700 | 98900 | 99000 | 98600 | 273 |
| 452 | 20240808 | 110000 | 5740641800 | 99000 | 98800 | 99000 | 98800 | 192 |
| 453 | 20240808 | 105900 | 5721652400 | 98700 | 98300 | 98800 | 98200 | 257 |
| 454 | 20240808 | 105800 | 5696320200 | 98200 | 98600 | 98800 | 98200 | 268 |
| 455 | 20240808 | 105700 | 5669908600 | 98600 | 98500 | 98800 | 98500 | 87 |
| 456 | 20240808 | 105600 | 5661332100 | 98600 | 99100 | 99100 | 98500 | 686 |
| 457 | 20240808 | 105500 | 5593541400 | 98700 | 98600 | 99100 | 98600 | 279 |
| 458 | 20240808 | 105400 | 5565972000 | 98500 | 98200 | 98800 | 98200 | 1028 |
| 459 | 20240808 | 105300 | 5464745100 | 98500 | 97800 | 98500 | 97800 | 928 |
| 460 | 20240808 | 105200 | 5373729200 | 97900 | 97500 | 97900 | 97400 | 492 |
| 461 | 20240808 | 105100 | 5325696200 | 97500 | 97600 | 97700 | 97400 | 650 |
| 462 | 20240808 | 105000 | 5262298900 | 97500 | 97600 | 97600 | 97500 | 301 |
| 463 | 20240808 | 104900 | 5232944900 | 97600 | 98100 | 98100 | 97500 | 723 |
| 464 | 20240808 | 104800 | 5162337800 | 98000 | 97900 | 98100 | 97800 | 214 |
| 465 | 20240808 | 104700 | 5141383400 | 97800 | 97700 | 97800 | 97600 | 430 |
| 466 | 20240808 | 104600 | 5099372300 | 97600 | 97800 | 97800 | 97600 | 221 |
| 467 | 20240808 | 104500 | 5077788300 | 97800 | 98100 | 98200 | 97800 | 787 |
| 468 | 20240808 | 104400 | 5000662600 | 98200 | 98000 | 98200 | 98000 | 269 |
| 469 | 20240808 | 104300 | 4974272700 | 98100 | 98200 | 98200 | 98100 | 222 |
| 470 | 20240808 | 104200 | 4952491800 | 98200 | 98100 | 98200 | 98000 | 239 |
| 471 | 20240808 | 104100 | 4929041900 | 98000 | 98100 | 98100 | 98000 | 323 |
| 472 | 20240808 | 104000 | 4897387000 | 98000 | 98100 | 98200 | 98000 | 257 |
| 473 | 20240808 | 103900 | 4872170800 | 98100 | 98100 | 98300 | 98100 | 119 |
| 474 | 20240808 | 103800 | 4860490000 | 98200 | 98200 | 98300 | 98200 | 196 |
| 475 | 20240808 | 103700 | 4841242300 | 98200 | 98200 | 98300 | 98200 | 97 |
| 476 | 20240808 | 103600 | 4831712600 | 98300 | 98200 | 98300 | 98200 | 231 |
| 477 | 20240808 | 103500 | 4809017400 | 98200 | 98300 | 98400 | 98200 | 279 |
| 478 | 20240808 | 103400 | 4781593500 | 98300 | 98400 | 98500 | 98300 | 248 |
| 479 | 20240808 | 103300 | 4757197400 | 98400 | 98600 | 98600 | 98400 | 59 |
| 480 | 20240808 | 103200 | 4751389000 | 98500 | 98500 | 98600 | 98500 | 162 |
| 481 | 20240808 | 103100 | 4735427200 | 98600 | 98600 | 98700 | 98400 | 466 |
| 482 | 20240808 | 103000 | 4689508300 | 98700 | 98600 | 98700 | 98600 | 249 |
| 483 | 20240808 | 102900 | 4664934800 | 98600 | 98800 | 98800 | 98600 | 373 |
| 484 | 20240808 | 102800 | 4628122800 | 98800 | 98700 | 99100 | 98600 | 905 |
| 485 | 20240808 | 102700 | 4538616200 | 98600 | 98500 | 98800 | 98500 | 215 |
| 486 | 20240808 | 102600 | 4517407800 | 98600 | 98600 | 98600 | 98500 | 341 |
| 487 | 20240808 | 102500 | 4483796700 | 98600 | 98900 | 99000 | 98600 | 596 |
| 488 | 20240808 | 102400 | 4424943800 | 98800 | 98900 | 99000 | 98800 | 582 |
| 489 | 20240808 | 102300 | 4367438600 | 98800 | 98900 | 99000 | 98800 | 105 |
| 490 | 20240808 | 102200 | 4357056200 | 98900 | 98900 | 99000 | 98800 | 138 |
| 491 | 20240808 | 102100 | 4343412800 | 98800 | 99000 | 99000 | 98800 | 1150 |
| 492 | 20240808 | 102000 | 4229643600 | 99100 | 99100 | 99100 | 99000 | 62 |
| 493 | 20240808 | 101900 | 4223501900 | 99000 | 99000 | 99300 | 99000 | 158 |
| 494 | 20240808 | 101800 | 4207844200 | 99100 | 99200 | 99300 | 99000 | 786 |
| 495 | 20240808 | 101700 | 4129956700 | 99300 | 99300 | 99600 | 99200 | 98 |
| 496 | 20240808 | 101600 | 4120218200 | 99200 | 99200 | 99700 | 99100 | 584 |
| 497 | 20240808 | 101500 | 4062120400 | 99100 | 99100 | 99100 | 99000 | 512 |
| 498 | 20240808 | 101400 | 4011423000 | 99100 | 99100 | 99200 | 99100 | 239 |
| 499 | 20240808 | 101300 | 3987737800 | 99100 | 99200 | 99200 | 99100 | 750 |
| 500 | 20240808 | 101200 | 3913342000 | 99300 | 99400 | 99400 | 99300 | 1355 |
| 501 | 20240808 | 101100 | 3778780900 | 99300 | 99300 | 99400 | 99300 | 444 |
| 502 | 20240808 | 101000 | 3734656100 | 99200 | 99200 | 99600 | 99200 | 243 |
| 503 | 20240808 | 100900 | 3710524500 | 99200 | 99300 | 99300 | 99200 | 103 |
| 504 | 20240808 | 100800 | 3700302800 | 99400 | 99500 | 99600 | 99200 | 1157 |
| 505 | 20240808 | 100700 | 3585299000 | 99500 | 99700 | 99700 | 99500 | 90 |
| 506 | 20240808 | 100600 | 3576336700 | 99500 | 99700 | 99800 | 99500 | 970 |
| 507 | 20240808 | 100500 | 3479688200 | 99600 | 99600 | 99800 | 99600 | 77 |
| 508 | 20240808 | 100400 | 3472012400 | 99600 | 99800 | 99800 | 99600 | 108 |
| 509 | 20240808 | 100300 | 3461249700 | 99700 | 99700 | 99800 | 99600 | 319 |
| 510 | 20240808 | 100200 | 3429439900 | 99700 | 100000 | 100000 | 99700 | 797 |
| 511 | 20240808 | 100100 | 3349884600 | 100000 | 99900 | 100200 | 99900 | 55 |
| 512 | 20240808 | 100000 | 3344385000 | 99900 | 100200 | 100300 | 99900 | 950 |
| 513 | 20240808 | 095900 | 3249333000 | 100200 | 100300 | 100300 | 100100 | 234 |
| 514 | 20240808 | 095800 | 3225886500 | 100300 | 100300 | 100300 | 100200 | 93 |
| 515 | 20240808 | 095700 | 3216563600 | 100200 | 100100 | 100300 | 100100 | 144 |
| 516 | 20240808 | 095600 | 3202135400 | 100300 | 100200 | 100300 | 100000 | 312 |
| 517 | 20240808 | 095500 | 3170866900 | 100200 | 100000 | 100300 | 100000 | 314 |
| 518 | 20240808 | 095400 | 3139420200 | 100100 | 100100 | 100100 | 99900 | 212 |
| 519 | 20240808 | 095300 | 3118213200 | 100000 | 100200 | 100300 | 100000 | 135 |
| 520 | 20240808 | 095200 | 3104698800 | 100300 | 100200 | 100400 | 100200 | 996 |
| 521 | 20240808 | 095100 | 3004862000 | 100200 | 100300 | 100300 | 100200 | 195 |
| 522 | 20240808 | 095000 | 2985309400 | 100300 | 100200 | 100400 | 100200 | 434 |
| 523 | 20240808 | 094900 | 2941780700 | 100300 | 100100 | 100300 | 100100 | 448 |
| 524 | 20240808 | 094800 | 2896895300 | 100200 | 100300 | 100300 | 100100 | 402 |
| 525 | 20240808 | 094700 | 2856596200 | 100300 | 100200 | 100400 | 100100 | 188 |
| 526 | 20240808 | 094600 | 2837745300 | 100200 | 100300 | 100300 | 100100 | 139 |
| 527 | 20240808 | 094500 | 2823814600 | 100100 | 100400 | 100500 | 100100 | 558 |
| 528 | 20240808 | 094400 | 2767802600 | 100300 | 100200 | 100500 | 100100 | 232 |
| 529 | 20240808 | 094300 | 2744535900 | 100100 | 100600 | 100600 | 100100 | 184 |
| 530 | 20240808 | 094200 | 2726065200 | 100600 | 100000 | 100700 | 100000 | 3006 |
| 531 | 20240808 | 094100 | 2424111600 | 100100 | 100100 | 100200 | 99900 | 583 |
| 532 | 20240808 | 094000 | 2365801900 | 100100 | 100100 | 100100 | 100000 | 248 |
| 533 | 20240808 | 093900 | 2340982500 | 100000 | 100300 | 100400 | 100000 | 1197 |
| 534 | 20240808 | 093800 | 2221109700 | 100200 | 100400 | 100500 | 100200 | 219 |
| 535 | 20240808 | 093700 | 2199132200 | 100400 | 100200 | 100400 | 100200 | 462 |
| 536 | 20240808 | 093600 | 2152786100 | 100300 | 100400 | 100400 | 100200 | 486 |
| 537 | 20240808 | 093500 | 2104018400 | 100400 | 100400 | 100500 | 100400 | 253 |
| 538 | 20240808 | 093400 | 2078596700 | 100500 | 100200 | 100500 | 100200 | 1294 |
| 539 | 20240808 | 093300 | 1948789300 | 100300 | 100600 | 100600 | 100300 | 224 |
| 540 | 20240808 | 093200 | 1926300400 | 100600 | 100600 | 100700 | 100300 | 932 |
| 541 | 20240808 | 093100 | 1832597100 | 100600 | 100600 | 100700 | 100500 | 188 |
| 542 | 20240808 | 093000 | 1813684000 | 100800 | 101000 | 101000 | 100600 | 706 |
| 543 | 20240808 | 092900 | 1742504400 | 101000 | 100900 | 101000 | 100600 | 653 |
| 544 | 20240808 | 092800 | 1676697800 | 100900 | 100700 | 100900 | 100700 | 816 |
| 545 | 20240808 | 092700 | 1594403000 | 100700 | 100500 | 100800 | 100400 | 764 |
| 546 | 20240808 | 092600 | 1517530300 | 100400 | 100400 | 100500 | 100400 | 1089 |
| 547 | 20240808 | 092500 | 1408099000 | 100500 | 100300 | 100500 | 100200 | 1327 |
| 548 | 20240808 | 092400 | 1274957500 | 100200 | 100300 | 100300 | 100000 | 299 |
| 549 | 20240808 | 092300 | 1244997300 | 100300 | 100100 | 100300 | 100000 | 621 |
| 550 | 20240808 | 092200 | 1182778000 | 100100 | 99800 | 100300 | 99800 | 1286 |
| 551 | 20240808 | 092100 | 1054019400 | 99800 | 99800 | 100100 | 99800 | 1432 |
| 552 | 20240808 | 092000 | 910895900 | 99800 | 99600 | 99900 | 99600 | 747 |
| 553 | 20240808 | 091900 | 836407500 | 99600 | 99200 | 99600 | 99200 | 766 |
| 554 | 20240808 | 091800 | 760230400 | 99200 | 99400 | 99400 | 99200 | 38 |
| 555 | 20240808 | 091700 | 756458700 | 99500 | 99500 | 99600 | 99200 | 972 |
| 556 | 20240808 | 091600 | 659751400 | 99500 | 99600 | 99600 | 99300 | 352 |
| 557 | 20240808 | 091500 | 624727800 | 99600 | 99000 | 99700 | 99000 | 264 |
| 558 | 20240808 | 091400 | 598449500 | 99400 | 98500 | 99400 | 98500 | 1304 |
| 559 | 20240808 | 091300 | 469276800 | 98500 | 98800 | 98900 | 98500 | 91 |
| 560 | 20240808 | 091200 | 460293600 | 98500 | 97800 | 98900 | 97700 | 588 |
| 561 | 20240808 | 091100 | 402431600 | 97700 | 97800 | 97900 | 97700 | 75 |
| 562 | 20240808 | 091000 | 395100200 | 97700 | 97900 | 98100 | 97700 | 454 |
| 563 | 20240808 | 090900 | 350671200 | 97900 | 98000 | 98100 | 97900 | 281 |
| 564 | 20240808 | 090800 | 323149600 | 97900 | 98000 | 98000 | 97900 | 285 |
| 565 | 20240808 | 090700 | 295225700 | 98300 | 98200 | 98300 | 98000 | 306 |
| 566 | 20240808 | 090600 | 265194400 | 98500 | 98300 | 98500 | 98200 | 80 |
| 567 | 20240808 | 090500 | 257327400 | 98300 | 98200 | 98500 | 98200 | 194 |
| 568 | 20240808 | 090400 | 238263200 | 98200 | 98500 | 98600 | 98200 | 173 |
| 569 | 20240808 | 090300 | 221240800 | 98400 | 98000 | 98800 | 98000 | 280 |
| 570 | 20240808 | 090200 | 193637400 | 98100 | 98100 | 98500 | 98000 | 234 |
| 571 | 20240808 | 090100 | 170679400 | 98100 | 98600 | 98600 | 98100 | 294 |
| 572 | 20240808 | 090000 | 141715100 | 98500 | 98000 | 98500 | 97600 | 1446 |