31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 183000 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 13117 |
| 3 | 20240813 | 182900 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 4 | 20240813 | 182800 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 5 | 20240813 | 182700 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 6 | 20240813 | 182600 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 7 | 20240813 | 182500 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 8 | 20240813 | 182400 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 9 | 20240813 | 182300 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 10 | 20240813 | 182200 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 11 | 20240813 | 182100 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 12 | 20240813 | 182000 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 13 | 20240813 | 181900 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 14 | 20240813 | 181800 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 15 | 20240813 | 181700 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 16 | 20240813 | 181600 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 17 | 20240813 | 181500 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 18 | 20240813 | 181400 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 19 | 20240813 | 181300 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 20 | 20240813 | 181200 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 21 | 20240813 | 181100 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 22 | 20240813 | 181000 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 23 | 20240813 | 180900 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 24 | 20240813 | 180800 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 25 | 20240813 | 180700 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 26 | 20240813 | 180600 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 27 | 20240813 | 180500 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 28 | 20240813 | 180400 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 29 | 20240813 | 180300 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 30 | 20240813 | 180200 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 31 | 20240813 | 180100 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 32 | 20240813 | 180000 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 13117 |
| 33 | 20240813 | 175900 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 34 | 20240813 | 175800 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 35 | 20240813 | 175700 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 36 | 20240813 | 175600 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 37 | 20240813 | 175500 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 38 | 20240813 | 175400 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 39 | 20240813 | 175300 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 40 | 20240813 | 175200 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 41 | 20240813 | 175100 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 42 | 20240813 | 175000 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 43 | 20240813 | 174900 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 44 | 20240813 | 174800 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 45 | 20240813 | 174700 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 46 | 20240813 | 174600 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 47 | 20240813 | 174500 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 48 | 20240813 | 174400 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 49 | 20240813 | 174300 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 50 | 20240813 | 174200 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 51 | 20240813 | 174100 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 52 | 20240813 | 174000 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 53 | 20240813 | 173900 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 54 | 20240813 | 173800 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 55 | 20240813 | 173700 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 56 | 20240813 | 173600 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 57 | 20240813 | 173500 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 58 | 20240813 | 173400 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 59 | 20240813 | 173300 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 60 | 20240813 | 173200 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 61 | 20240813 | 173100 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 62 | 20240813 | 173000 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 13117 |
| 63 | 20240813 | 172900 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 64 | 20240813 | 172800 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 65 | 20240813 | 172700 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 66 | 20240813 | 172600 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 67 | 20240813 | 172500 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 68 | 20240813 | 172400 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 69 | 20240813 | 172300 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 70 | 20240813 | 172200 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 71 | 20240813 | 172100 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 72 | 20240813 | 172000 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 73 | 20240813 | 171900 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 74 | 20240813 | 171800 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 75 | 20240813 | 171700 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 76 | 20240813 | 171600 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 77 | 20240813 | 171500 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 78 | 20240813 | 171400 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 79 | 20240813 | 171300 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 80 | 20240813 | 171200 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 81 | 20240813 | 171100 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 82 | 20240813 | 171000 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 83 | 20240813 | 170900 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 84 | 20240813 | 170800 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 85 | 20240813 | 170700 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 86 | 20240813 | 170600 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 87 | 20240813 | 170500 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 88 | 20240813 | 170400 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 89 | 20240813 | 170300 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 90 | 20240813 | 170200 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 91 | 20240813 | 170100 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 92 | 20240813 | 170000 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 13117 |
| 93 | 20240813 | 165900 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 94 | 20240813 | 165800 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 95 | 20240813 | 165700 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 96 | 20240813 | 165600 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 97 | 20240813 | 165500 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 98 | 20240813 | 165400 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 99 | 20240813 | 165300 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 100 | 20240813 | 165200 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 101 | 20240813 | 165100 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 102 | 20240813 | 165000 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 103 | 20240813 | 164900 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 104 | 20240813 | 164800 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 105 | 20240813 | 164700 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 106 | 20240813 | 164600 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 107 | 20240813 | 164500 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 108 | 20240813 | 164400 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 109 | 20240813 | 164300 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 110 | 20240813 | 164200 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 111 | 20240813 | 164100 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 112 | 20240813 | 164000 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 113 | 20240813 | 163900 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 114 | 20240813 | 163800 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 115 | 20240813 | 163700 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 116 | 20240813 | 163600 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 117 | 20240813 | 163500 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 118 | 20240813 | 163400 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 119 | 20240813 | 163300 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 120 | 20240813 | 163200 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 121 | 20240813 | 163100 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 122 | 20240813 | 163000 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 13117 |
| 123 | 20240813 | 162900 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 124 | 20240813 | 162800 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 125 | 20240813 | 162700 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 126 | 20240813 | 162600 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 127 | 20240813 | 162500 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 128 | 20240813 | 162400 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 129 | 20240813 | 162300 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 130 | 20240813 | 162200 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 131 | 20240813 | 162100 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 132 | 20240813 | 162000 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 133 | 20240813 | 161900 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 134 | 20240813 | 161800 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 135 | 20240813 | 161700 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 136 | 20240813 | 161600 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 137 | 20240813 | 161500 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 138 | 20240813 | 161400 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 139 | 20240813 | 161300 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 140 | 20240813 | 161200 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 141 | 20240813 | 161100 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 142 | 20240813 | 161000 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 143 | 20240813 | 160900 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 144 | 20240813 | 160800 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 145 | 20240813 | 160700 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 146 | 20240813 | 160600 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 147 | 20240813 | 160500 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 148 | 20240813 | 160400 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 149 | 20240813 | 160300 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 150 | 20240813 | 160200 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 151 | 20240813 | 160100 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 152 | 20240813 | 160000 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 13117 |
| 153 | 20240813 | 155900 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 154 | 20240813 | 155800 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 155 | 20240813 | 155700 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 156 | 20240813 | 155600 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 157 | 20240813 | 155500 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 158 | 20240813 | 155400 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 159 | 20240813 | 155300 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 160 | 20240813 | 155200 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 161 | 20240813 | 155100 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 162 | 20240813 | 155000 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 163 | 20240813 | 154900 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 164 | 20240813 | 154800 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 165 | 20240813 | 154700 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 166 | 20240813 | 154600 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 167 | 20240813 | 154500 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 168 | 20240813 | 154400 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 169 | 20240813 | 154300 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 170 | 20240813 | 154200 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 171 | 20240813 | 154100 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 172 | 20240813 | 154000 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 173 | 20240813 | 153900 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 174 | 20240813 | 153800 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 175 | 20240813 | 153700 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 176 | 20240813 | 153600 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 177 | 20240813 | 153500 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 178 | 20240813 | 153400 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 179 | 20240813 | 153300 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 180 | 20240813 | 153200 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 181 | 20240813 | 153100 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 182 | 20240813 | 153000 | 13676655100 | 94000 | 94000 | 94000 | 94000 | 26234 |
| 183 | 20240813 | 152900 | 12443657100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 184 | 20240813 | 152800 | 12443657100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 185 | 20240813 | 152700 | 12443657100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 186 | 20240813 | 152600 | 12443657100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 187 | 20240813 | 152500 | 12443657100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 188 | 20240813 | 152400 | 12443657100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 189 | 20240813 | 152300 | 12443657100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 190 | 20240813 | 152200 | 12443657100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 191 | 20240813 | 152100 | 12443657100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 192 | 20240813 | 152000 | 12443657100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 193 | 20240813 | 151900 | 12443657100 | 94900 | 95000 | 95300 | 94900 | 1172 |
| 194 | 20240813 | 151800 | 12332259400 | 94900 | 94900 | 95000 | 94900 | 326 |
| 195 | 20240813 | 151700 | 12301302400 | 94900 | 95000 | 95000 | 94900 | 374 |
| 196 | 20240813 | 151600 | 12265792200 | 95000 | 95000 | 95000 | 94900 | 89 |
| 197 | 20240813 | 151500 | 12257338900 | 95000 | 95000 | 95100 | 94900 | 134 |
| 198 | 20240813 | 151400 | 12244610900 | 95100 | 94900 | 95100 | 94900 | 174 |
| 199 | 20240813 | 151300 | 12228076300 | 95000 | 95000 | 95100 | 94900 | 213 |
| 200 | 20240813 | 151200 | 12207835100 | 95100 | 95000 | 95100 | 95000 | 315 |
| 201 | 20240813 | 151100 | 12177899900 | 95100 | 95100 | 95100 | 95000 | 100 |
| 202 | 20240813 | 151000 | 12168391000 | 95100 | 95200 | 95300 | 95000 | 497 |
| 203 | 20240813 | 150900 | 12121116900 | 95300 | 95300 | 95400 | 95200 | 330 |
| 204 | 20240813 | 150800 | 12089687800 | 95300 | 95400 | 95400 | 95200 | 173 |
| 205 | 20240813 | 150700 | 12073203100 | 95400 | 95400 | 95400 | 95200 | 156 |
| 206 | 20240813 | 150600 | 12058335200 | 95400 | 95300 | 95400 | 95200 | 109 |
| 207 | 20240813 | 150500 | 12047947300 | 95300 | 95300 | 95400 | 95100 | 578 |
| 208 | 20240813 | 150400 | 11992866700 | 95100 | 95400 | 95400 | 95100 | 219 |
| 209 | 20240813 | 150300 | 11971995700 | 95400 | 95300 | 95400 | 95200 | 195 |
| 210 | 20240813 | 150200 | 11953413300 | 95300 | 95400 | 95400 | 95200 | 81 |
| 211 | 20240813 | 150100 | 11945692900 | 95400 | 95300 | 95400 | 95200 | 244 |
| 212 | 20240813 | 150000 | 11922427600 | 95100 | 95200 | 95300 | 95000 | 192 |
| 213 | 20240813 | 145900 | 11904173800 | 95100 | 95300 | 95300 | 95100 | 171 |
| 214 | 20240813 | 145800 | 11887886800 | 95300 | 95300 | 95300 | 95000 | 586 |
| 215 | 20240813 | 145700 | 11832138800 | 95200 | 95100 | 95400 | 95100 | 686 |
| 216 | 20240813 | 145600 | 11766745400 | 95100 | 95200 | 95300 | 95100 | 203 |
| 217 | 20240813 | 145500 | 11747419100 | 95100 | 95200 | 95300 | 95100 | 332 |
| 218 | 20240813 | 145400 | 11715815200 | 95300 | 95200 | 95300 | 95000 | 125 |
| 219 | 20240813 | 145300 | 11703914400 | 95000 | 95200 | 95300 | 95000 | 280 |
| 220 | 20240813 | 145200 | 11677277300 | 95200 | 95200 | 95200 | 95100 | 139 |
| 221 | 20240813 | 145100 | 11664049400 | 95100 | 95100 | 95100 | 94900 | 569 |
| 222 | 20240813 | 145000 | 11609992700 | 95000 | 95000 | 95200 | 95000 | 550 |
| 223 | 20240813 | 144900 | 11557717300 | 95100 | 95000 | 95200 | 95000 | 508 |
| 224 | 20240813 | 144800 | 11509428400 | 95000 | 95300 | 95300 | 95000 | 719 |
| 225 | 20240813 | 144700 | 11441033100 | 95200 | 95300 | 95300 | 95100 | 222 |
| 226 | 20240813 | 144600 | 11419892400 | 95200 | 95300 | 95300 | 95200 | 210 |
| 227 | 20240813 | 144500 | 11399888700 | 95200 | 95200 | 95300 | 95100 | 227 |
| 228 | 20240813 | 144400 | 11378263000 | 95200 | 95200 | 95300 | 95100 | 219 |
| 229 | 20240813 | 144300 | 11357404100 | 95300 | 95300 | 95400 | 95200 | 198 |
| 230 | 20240813 | 144200 | 11338541200 | 95400 | 95200 | 95400 | 95200 | 130 |
| 231 | 20240813 | 144100 | 11326156800 | 95100 | 95200 | 95200 | 95000 | 145 |
| 232 | 20240813 | 144000 | 11312365200 | 95100 | 95100 | 95200 | 95100 | 159 |
| 233 | 20240813 | 143900 | 11297235700 | 95200 | 95000 | 95200 | 95000 | 310 |
| 234 | 20240813 | 143800 | 11267754700 | 95100 | 95400 | 95500 | 95000 | 1331 |
| 235 | 20240813 | 143700 | 11140969700 | 95400 | 95200 | 95500 | 95200 | 366 |
| 236 | 20240813 | 143600 | 11106060200 | 95300 | 95200 | 95400 | 95200 | 137 |
| 237 | 20240813 | 143500 | 11093007500 | 95300 | 95100 | 95300 | 95100 | 274 |
| 238 | 20240813 | 143400 | 11066921700 | 95200 | 95100 | 95200 | 95100 | 269 |
| 239 | 20240813 | 143300 | 11041316300 | 95100 | 95100 | 95200 | 95000 | 216 |
| 240 | 20240813 | 143200 | 11020777100 | 95000 | 95000 | 95100 | 95000 | 157 |
| 241 | 20240813 | 143100 | 11005853700 | 95000 | 95200 | 95200 | 95000 | 307 |
| 242 | 20240813 | 143000 | 10976657500 | 95200 | 95100 | 95200 | 95100 | 163 |
| 243 | 20240813 | 142900 | 10961145400 | 95200 | 95100 | 95200 | 95100 | 233 |
| 244 | 20240813 | 142800 | 10938978200 | 95100 | 94900 | 95100 | 94900 | 182 |
| 245 | 20240813 | 142700 | 10921690100 | 95100 | 95000 | 95100 | 94800 | 195 |
| 246 | 20240813 | 142600 | 10903170800 | 94900 | 95000 | 95000 | 94800 | 207 |
| 247 | 20240813 | 142500 | 10883521800 | 94900 | 95000 | 95100 | 94700 | 219 |
| 248 | 20240813 | 142400 | 10862727800 | 95000 | 95000 | 95100 | 94900 | 227 |
| 249 | 20240813 | 142300 | 10841151200 | 94900 | 94800 | 95200 | 94700 | 701 |
| 250 | 20240813 | 142200 | 10774568700 | 94800 | 94700 | 94800 | 94500 | 311 |
| 251 | 20240813 | 142100 | 10745132000 | 94700 | 94600 | 94800 | 94600 | 159 |
| 252 | 20240813 | 142000 | 10730077500 | 94600 | 94500 | 94700 | 94500 | 93 |
| 253 | 20240813 | 141900 | 10721278500 | 94600 | 94600 | 94800 | 94500 | 222 |
| 254 | 20240813 | 141800 | 10700269700 | 94600 | 94600 | 94700 | 94500 | 124 |
| 255 | 20240813 | 141700 | 10688541200 | 94500 | 94500 | 94600 | 94400 | 95 |
| 256 | 20240813 | 141600 | 10679564300 | 94400 | 94400 | 94600 | 94300 | 160 |
| 257 | 20240813 | 141500 | 10664463600 | 94400 | 94300 | 94400 | 94300 | 130 |
| 258 | 20240813 | 141400 | 10652197200 | 94300 | 94400 | 94400 | 94300 | 137 |
| 259 | 20240813 | 141300 | 10639270500 | 94400 | 94100 | 94400 | 94100 | 323 |
| 260 | 20240813 | 141200 | 10608838200 | 94200 | 94100 | 94200 | 94100 | 153 |
| 261 | 20240813 | 141100 | 10594433100 | 94100 | 94100 | 94200 | 94100 | 510 |
| 262 | 20240813 | 141000 | 10546430300 | 94200 | 94200 | 94300 | 94100 | 279 |
| 263 | 20240813 | 140900 | 10520158300 | 94100 | 94200 | 94300 | 94100 | 363 |
| 264 | 20240813 | 140800 | 10485980700 | 94200 | 94200 | 94400 | 94100 | 295 |
| 265 | 20240813 | 140700 | 10458187700 | 94300 | 94100 | 94300 | 94100 | 274 |
| 266 | 20240813 | 140600 | 10432367600 | 94200 | 94200 | 94300 | 94100 | 560 |
| 267 | 20240813 | 140500 | 10379600900 | 94200 | 94300 | 94400 | 94100 | 611 |
| 268 | 20240813 | 140400 | 10322016500 | 94300 | 94500 | 94600 | 94300 | 1525 |
| 269 | 20240813 | 140300 | 10177960800 | 94600 | 94500 | 94600 | 94500 | 301 |
| 270 | 20240813 | 140200 | 10149508100 | 94600 | 94700 | 94700 | 94500 | 449 |
| 271 | 20240813 | 140100 | 10107043400 | 94600 | 94800 | 94800 | 94600 | 236 |
| 272 | 20240813 | 140000 | 10084707200 | 94700 | 94600 | 94800 | 94600 | 240 |
| 273 | 20240813 | 135900 | 10061994300 | 94600 | 94800 | 94900 | 94600 | 202 |
| 274 | 20240813 | 135800 | 10042862100 | 94800 | 94700 | 94900 | 94600 | 276 |
| 275 | 20240813 | 135700 | 10016718400 | 94800 | 94700 | 94900 | 94600 | 482 |
| 276 | 20240813 | 135600 | 9971062500 | 94700 | 94600 | 94700 | 94600 | 332 |
| 277 | 20240813 | 135500 | 9939643200 | 94600 | 94800 | 94800 | 94600 | 250 |
| 278 | 20240813 | 135400 | 9915975500 | 94700 | 94700 | 94800 | 94700 | 193 |
| 279 | 20240813 | 135300 | 9897691800 | 94700 | 94700 | 94900 | 94700 | 150 |
| 280 | 20240813 | 135200 | 9883481100 | 94700 | 94800 | 94900 | 94700 | 220 |
| 281 | 20240813 | 135100 | 9862632500 | 94700 | 94700 | 94800 | 94700 | 220 |
| 282 | 20240813 | 135000 | 9841792200 | 94700 | 94700 | 94800 | 94600 | 238 |
| 283 | 20240813 | 134900 | 9819259500 | 94700 | 94900 | 94900 | 94600 | 155 |
| 284 | 20240813 | 134800 | 9804586900 | 94800 | 95000 | 95000 | 94700 | 2250 |
| 285 | 20240813 | 134700 | 9591314700 | 94900 | 94800 | 95400 | 94800 | 368 |
| 286 | 20240813 | 134600 | 9556343100 | 95000 | 94900 | 95000 | 94800 | 376 |
| 287 | 20240813 | 134500 | 9520659000 | 94800 | 94900 | 94900 | 94800 | 230 |
| 288 | 20240813 | 134400 | 9498846800 | 94900 | 95000 | 95000 | 94800 | 206 |
| 289 | 20240813 | 134300 | 9479302400 | 94900 | 94900 | 95000 | 94800 | 403 |
| 290 | 20240813 | 134200 | 9441062300 | 94800 | 94900 | 95000 | 94800 | 275 |
| 291 | 20240813 | 134100 | 9414961000 | 94900 | 94900 | 95000 | 94900 | 290 |
| 292 | 20240813 | 134000 | 9387435300 | 94900 | 94900 | 95000 | 94800 | 311 |
| 293 | 20240813 | 133900 | 9357918400 | 94900 | 95000 | 95100 | 94800 | 1718 |
| 294 | 20240813 | 133800 | 9194771700 | 95000 | 95100 | 95100 | 95000 | 802 |
| 295 | 20240813 | 133700 | 9118562400 | 95000 | 95100 | 95200 | 95000 | 525 |
| 296 | 20240813 | 133600 | 9068637000 | 95200 | 95200 | 95300 | 95100 | 1529 |
| 297 | 20240813 | 133500 | 8923207700 | 95200 | 95200 | 95300 | 95100 | 362 |
| 298 | 20240813 | 133400 | 8888732700 | 95100 | 95200 | 95300 | 95100 | 272 |
| 299 | 20240813 | 133300 | 8862839900 | 95200 | 95300 | 95300 | 95100 | 172 |
| 300 | 20240813 | 133200 | 8846461900 | 95200 | 95200 | 95300 | 95200 | 215 |
| 301 | 20240813 | 133100 | 8825992100 | 95200 | 95500 | 95500 | 95200 | 1340 |
| 302 | 20240813 | 133000 | 8698230700 | 95500 | 95500 | 95600 | 95500 | 207 |
| 303 | 20240813 | 132900 | 8678454200 | 95500 | 95600 | 95600 | 95500 | 150 |
| 304 | 20240813 | 132800 | 8664122200 | 95500 | 95500 | 95600 | 95500 | 131 |
| 305 | 20240813 | 132700 | 8651610700 | 95600 | 95600 | 95600 | 95500 | 96 |
| 306 | 20240813 | 132600 | 8642436900 | 95500 | 95600 | 95600 | 95500 | 389 |
| 307 | 20240813 | 132500 | 8605253200 | 95600 | 95600 | 95800 | 95600 | 97 |
| 308 | 20240813 | 132400 | 8595972700 | 95600 | 95600 | 95700 | 95600 | 49 |
| 309 | 20240813 | 132300 | 8591287300 | 95700 | 95600 | 95700 | 95600 | 358 |
| 310 | 20240813 | 132200 | 8557048400 | 95600 | 95700 | 95800 | 95600 | 101 |
| 311 | 20240813 | 132100 | 8547380000 | 95800 | 95700 | 95800 | 95600 | 107 |
| 312 | 20240813 | 132000 | 8537139600 | 95700 | 95700 | 95800 | 95600 | 160 |
| 313 | 20240813 | 131900 | 8521824900 | 95700 | 95700 | 95800 | 95700 | 115 |
| 314 | 20240813 | 131800 | 8510817400 | 95700 | 95600 | 95700 | 95600 | 77 |
| 315 | 20240813 | 131700 | 8503453100 | 95600 | 95700 | 95800 | 95600 | 100 |
| 316 | 20240813 | 131600 | 8493877700 | 95700 | 95900 | 95900 | 95700 | 174 |
| 317 | 20240813 | 131500 | 8477210800 | 95700 | 95700 | 95800 | 95600 | 205 |
| 318 | 20240813 | 131400 | 8457581000 | 95700 | 95700 | 95700 | 95600 | 81 |
| 319 | 20240813 | 131300 | 8449830500 | 95700 | 95700 | 95800 | 95600 | 272 |
| 320 | 20240813 | 131200 | 8423796700 | 95600 | 95700 | 95700 | 95600 | 196 |
| 321 | 20240813 | 131100 | 8405044600 | 95600 | 95600 | 95700 | 95600 | 104 |
| 322 | 20240813 | 131000 | 8395096900 | 95600 | 95600 | 95700 | 95600 | 218 |
| 323 | 20240813 | 130900 | 8374245200 | 95600 | 95600 | 95700 | 95600 | 157 |
| 324 | 20240813 | 130800 | 8359224300 | 95600 | 95600 | 95700 | 95600 | 177 |
| 325 | 20240813 | 130700 | 8342292800 | 95700 | 95700 | 95700 | 95500 | 347 |
| 326 | 20240813 | 130600 | 8309121700 | 95700 | 95600 | 95700 | 95600 | 223 |
| 327 | 20240813 | 130500 | 8287793500 | 95800 | 95600 | 95800 | 95500 | 155 |
| 328 | 20240813 | 130400 | 8272964900 | 95600 | 95600 | 95700 | 95500 | 600 |
| 329 | 20240813 | 130300 | 8215601300 | 95600 | 95600 | 95700 | 95600 | 72 |
| 330 | 20240813 | 130200 | 8208715200 | 95700 | 95700 | 95700 | 95600 | 148 |
| 331 | 20240813 | 130100 | 8194555600 | 95700 | 95800 | 95800 | 95700 | 255 |
| 332 | 20240813 | 130000 | 8170141300 | 95800 | 95900 | 95900 | 95700 | 32 |
| 333 | 20240813 | 125900 | 8167075700 | 95800 | 95800 | 95900 | 95700 | 179 |
| 334 | 20240813 | 125800 | 8149925400 | 95600 | 95700 | 95800 | 95600 | 537 |
| 335 | 20240813 | 125700 | 8098549200 | 95800 | 95500 | 95800 | 95500 | 217 |
| 336 | 20240813 | 125600 | 8077792800 | 95600 | 95600 | 95700 | 95600 | 227 |
| 337 | 20240813 | 125500 | 8056081800 | 95600 | 95500 | 95700 | 95500 | 98 |
| 338 | 20240813 | 125400 | 8046718300 | 95500 | 95500 | 95700 | 95500 | 362 |
| 339 | 20240813 | 125300 | 8012136400 | 95500 | 95600 | 95700 | 95500 | 170 |
| 340 | 20240813 | 125200 | 7995888100 | 95500 | 95500 | 95600 | 95500 | 161 |
| 341 | 20240813 | 125100 | 7980506300 | 95500 | 95600 | 95700 | 95500 | 169 |
| 342 | 20240813 | 125000 | 7964348100 | 95600 | 95600 | 95700 | 95600 | 138 |
| 343 | 20240813 | 124900 | 7951146200 | 95600 | 95600 | 95700 | 95500 | 216 |
| 344 | 20240813 | 124800 | 7930491100 | 95700 | 95700 | 95700 | 95600 | 170 |
| 345 | 20240813 | 124700 | 7914233900 | 95700 | 95700 | 95900 | 95600 | 164 |
| 346 | 20240813 | 124600 | 7898534000 | 95700 | 95700 | 95700 | 95600 | 122 |
| 347 | 20240813 | 124500 | 7886864700 | 95600 | 95700 | 95800 | 95600 | 181 |
| 348 | 20240813 | 124400 | 7869537700 | 95700 | 95700 | 95800 | 95700 | 217 |
| 349 | 20240813 | 124300 | 7848762300 | 95800 | 95900 | 95900 | 95700 | 86 |
| 350 | 20240813 | 124200 | 7840521600 | 95800 | 95900 | 96000 | 95800 | 386 |
| 351 | 20240813 | 124100 | 7803517900 | 96000 | 95900 | 96000 | 95900 | 137 |
| 352 | 20240813 | 124000 | 7790371400 | 95900 | 96000 | 96100 | 95900 | 416 |
| 353 | 20240813 | 123900 | 7750436200 | 96000 | 96000 | 96200 | 96000 | 227 |
| 354 | 20240813 | 123800 | 7728628000 | 96000 | 96100 | 96100 | 96000 | 68 |
| 355 | 20240813 | 123700 | 7722095200 | 96000 | 96100 | 96200 | 96000 | 65 |
| 356 | 20240813 | 123600 | 7715851100 | 96000 | 96100 | 96200 | 96000 | 253 |
| 357 | 20240813 | 123500 | 7691551500 | 96000 | 96000 | 96100 | 96000 | 111 |
| 358 | 20240813 | 123400 | 7680890300 | 96000 | 96100 | 96200 | 96000 | 114 |
| 359 | 20240813 | 123300 | 7669932100 | 96000 | 96100 | 96100 | 96000 | 87 |
| 360 | 20240813 | 123200 | 7661578900 | 96100 | 96100 | 96200 | 96100 | 179 |
| 361 | 20240813 | 123100 | 7644366100 | 96200 | 96200 | 96200 | 96100 | 183 |
| 362 | 20240813 | 123000 | 7626774000 | 96100 | 96100 | 96200 | 96100 | 143 |
| 363 | 20240813 | 122900 | 7613023100 | 96200 | 96300 | 96300 | 96100 | 112 |
| 364 | 20240813 | 122800 | 7602247300 | 96200 | 96300 | 96300 | 96200 | 100 |
| 365 | 20240813 | 122700 | 7592620900 | 96400 | 96200 | 96400 | 96200 | 114 |
| 366 | 20240813 | 122600 | 7581641300 | 96200 | 96400 | 96400 | 96200 | 138 |
| 367 | 20240813 | 122500 | 7568351500 | 96300 | 96200 | 96300 | 96200 | 50 |
| 368 | 20240813 | 122400 | 7563537900 | 96200 | 96200 | 96300 | 96200 | 138 |
| 369 | 20240813 | 122300 | 7550254400 | 96200 | 96200 | 96400 | 96200 | 163 |
| 370 | 20240813 | 122200 | 7534557100 | 96200 | 96300 | 96400 | 96200 | 224 |
| 371 | 20240813 | 122100 | 7512981800 | 96300 | 96300 | 96400 | 96300 | 40 |
| 372 | 20240813 | 122000 | 7509129600 | 96500 | 96400 | 96500 | 96300 | 187 |
| 373 | 20240813 | 121900 | 7491103600 | 96400 | 96500 | 96500 | 96400 | 91 |
| 374 | 20240813 | 121800 | 7482326200 | 96400 | 96300 | 96400 | 96300 | 112 |
| 375 | 20240813 | 121700 | 7471532900 | 96300 | 96400 | 96500 | 96300 | 90 |
| 376 | 20240813 | 121600 | 7462854500 | 96400 | 96300 | 96400 | 96300 | 92 |
| 377 | 20240813 | 121500 | 7453992100 | 96300 | 96300 | 96500 | 96300 | 181 |
| 378 | 20240813 | 121400 | 7436542300 | 96400 | 96400 | 96400 | 96300 | 88 |
| 379 | 20240813 | 121300 | 7428062500 | 96300 | 96400 | 96500 | 96300 | 91 |
| 380 | 20240813 | 121200 | 7419288200 | 96300 | 96300 | 96500 | 96300 | 77 |
| 381 | 20240813 | 121100 | 7411866500 | 96300 | 96400 | 96400 | 96300 | 121 |
| 382 | 20240813 | 121000 | 7400206900 | 96400 | 96400 | 96500 | 96300 | 92 |
| 383 | 20240813 | 120900 | 7391332900 | 96400 | 96500 | 96500 | 96400 | 113 |
| 384 | 20240813 | 120800 | 7380433400 | 96400 | 96400 | 96400 | 96300 | 122 |
| 385 | 20240813 | 120700 | 7368676300 | 96400 | 96400 | 96500 | 96400 | 115 |
| 386 | 20240813 | 120600 | 7357584800 | 96400 | 96300 | 96400 | 96300 | 154 |
| 387 | 20240813 | 120500 | 7342746000 | 96300 | 96400 | 96600 | 96300 | 214 |
| 388 | 20240813 | 120400 | 7322110800 | 96400 | 96500 | 96600 | 96400 | 72 |
| 389 | 20240813 | 120300 | 7315163300 | 96600 | 96600 | 96600 | 96400 | 111 |
| 390 | 20240813 | 120200 | 7304447900 | 96600 | 96500 | 96600 | 96400 | 94 |
| 391 | 20240813 | 120100 | 7295379500 | 96500 | 96500 | 96700 | 96400 | 154 |
| 392 | 20240813 | 120000 | 7280508900 | 96600 | 96500 | 96700 | 96500 | 94 |
| 393 | 20240813 | 115900 | 7271430600 | 96600 | 96600 | 96700 | 96400 | 117 |
| 394 | 20240813 | 115800 | 7260136700 | 96700 | 96500 | 96700 | 96500 | 143 |
| 395 | 20240813 | 115700 | 7246327000 | 96600 | 96600 | 96600 | 96500 | 93 |
| 396 | 20240813 | 115600 | 7237344800 | 96500 | 96400 | 96600 | 96400 | 101 |
| 397 | 20240813 | 115500 | 7227600000 | 96500 | 96600 | 96600 | 96400 | 196 |
| 398 | 20240813 | 115400 | 7208690500 | 96600 | 96600 | 96700 | 96600 | 109 |
| 399 | 20240813 | 115300 | 7198155500 | 96700 | 96600 | 96700 | 96500 | 122 |
| 400 | 20240813 | 115200 | 7186365000 | 96700 | 96700 | 96800 | 96700 | 139 |
| 401 | 20240813 | 115100 | 7172922400 | 96700 | 96700 | 96700 | 96500 | 66 |
| 402 | 20240813 | 115000 | 7166541400 | 96700 | 96600 | 96700 | 96400 | 108 |
| 403 | 20240813 | 114900 | 7156113400 | 96800 | 96400 | 96800 | 96400 | 230 |
| 404 | 20240813 | 114800 | 7133876000 | 96700 | 96600 | 97000 | 96400 | 761 |
| 405 | 20240813 | 114700 | 7060213300 | 96300 | 96500 | 96600 | 96300 | 71 |
| 406 | 20240813 | 114600 | 7053361600 | 96500 | 96600 | 96600 | 96300 | 218 |
| 407 | 20240813 | 114500 | 7032339900 | 96600 | 96600 | 96700 | 96500 | 173 |
| 408 | 20240813 | 114400 | 7015633100 | 96600 | 96400 | 96600 | 96300 | 311 |
| 409 | 20240813 | 114300 | 6985606300 | 96300 | 96600 | 96600 | 96300 | 110 |
| 410 | 20240813 | 114200 | 6975001700 | 96600 | 96500 | 96600 | 96500 | 118 |
| 411 | 20240813 | 114100 | 6963607000 | 96500 | 96500 | 96600 | 96300 | 132 |
| 412 | 20240813 | 114000 | 6950868900 | 96600 | 96600 | 96600 | 96400 | 100 |
| 413 | 20240813 | 113900 | 6941222400 | 96600 | 96600 | 96700 | 96600 | 91 |
| 414 | 20240813 | 113800 | 6932428600 | 96600 | 96700 | 96700 | 96400 | 173 |
| 415 | 20240813 | 113700 | 6915714300 | 96700 | 96500 | 96800 | 96400 | 253 |
| 416 | 20240813 | 113600 | 6891260200 | 96500 | 96700 | 96800 | 96400 | 537 |
| 417 | 20240813 | 113500 | 6839350400 | 96600 | 96600 | 96700 | 96200 | 442 |
| 418 | 20240813 | 113400 | 6796750300 | 96600 | 96500 | 96600 | 96500 | 117 |
| 419 | 20240813 | 113300 | 6785452900 | 96500 | 96600 | 96700 | 96300 | 113 |
| 420 | 20240813 | 113200 | 6774546200 | 96600 | 96500 | 96600 | 96300 | 132 |
| 421 | 20240813 | 113100 | 6761812500 | 96500 | 96700 | 96800 | 96300 | 157 |
| 422 | 20240813 | 113000 | 6746632900 | 96300 | 96500 | 96700 | 96300 | 370 |
| 423 | 20240813 | 112900 | 6710905300 | 96700 | 96300 | 96700 | 96300 | 67 |
| 424 | 20240813 | 112800 | 6704437000 | 96400 | 96500 | 96600 | 96400 | 99 |
| 425 | 20240813 | 112700 | 6694879000 | 96500 | 96600 | 96600 | 96500 | 150 |
| 426 | 20240813 | 112600 | 6680393900 | 96500 | 96500 | 96600 | 96500 | 43 |
| 427 | 20240813 | 112500 | 6676244000 | 96600 | 96400 | 96700 | 96200 | 371 |
| 428 | 20240813 | 112400 | 6640432600 | 96400 | 96300 | 96500 | 96200 | 186 |
| 429 | 20240813 | 112300 | 6622507700 | 96400 | 96200 | 96400 | 96200 | 93 |
| 430 | 20240813 | 112200 | 6613551900 | 96200 | 96600 | 96700 | 96200 | 337 |
| 431 | 20240813 | 112100 | 6581054000 | 96600 | 96600 | 96700 | 96500 | 154 |
| 432 | 20240813 | 112000 | 6566183500 | 96600 | 96600 | 96700 | 96600 | 188 |
| 433 | 20240813 | 111900 | 6548011300 | 96600 | 96500 | 96700 | 96500 | 155 |
| 434 | 20240813 | 111800 | 6533039700 | 96500 | 96800 | 96800 | 96500 | 87 |
| 435 | 20240813 | 111700 | 6524643200 | 96700 | 96200 | 96700 | 96100 | 775 |
| 436 | 20240813 | 111600 | 6449967700 | 96200 | 96300 | 96400 | 96200 | 105 |
| 437 | 20240813 | 111500 | 6439852900 | 96300 | 96400 | 96500 | 96300 | 139 |
| 438 | 20240813 | 111400 | 6426457900 | 96400 | 96600 | 96600 | 96400 | 32 |
| 439 | 20240813 | 111300 | 6423371300 | 96500 | 96300 | 96500 | 96300 | 168 |
| 440 | 20240813 | 111200 | 6407176600 | 96400 | 96300 | 96400 | 96200 | 128 |
| 441 | 20240813 | 111100 | 6394847300 | 96400 | 96400 | 96500 | 96400 | 66 |
| 442 | 20240813 | 111000 | 6388479400 | 96400 | 96500 | 96500 | 96300 | 189 |
| 443 | 20240813 | 110900 | 6370257900 | 96400 | 96500 | 96500 | 96400 | 100 |
| 444 | 20240813 | 110800 | 6360610900 | 96500 | 96500 | 96700 | 96400 | 195 |
| 445 | 20240813 | 110700 | 6341781100 | 96500 | 96500 | 96600 | 96400 | 115 |
| 446 | 20240813 | 110600 | 6330685600 | 96500 | 96300 | 96600 | 96300 | 101 |
| 447 | 20240813 | 110500 | 6320942000 | 96400 | 96700 | 96700 | 96300 | 610 |
| 448 | 20240813 | 110400 | 6262022400 | 96900 | 96300 | 96900 | 96200 | 571 |
| 449 | 20240813 | 110300 | 6206884600 | 96300 | 96100 | 96300 | 96100 | 136 |
| 450 | 20240813 | 110200 | 6193798400 | 96100 | 96200 | 96300 | 96100 | 127 |
| 451 | 20240813 | 110100 | 6181575300 | 96300 | 96400 | 96600 | 96300 | 501 |
| 452 | 20240813 | 110000 | 6133253300 | 96400 | 96500 | 96500 | 96400 | 145 |
| 453 | 20240813 | 105900 | 6119269700 | 96500 | 96400 | 96500 | 96100 | 389 |
| 454 | 20240813 | 105800 | 6081803600 | 96400 | 96100 | 96500 | 96100 | 217 |
| 455 | 20240813 | 105700 | 6060889000 | 96100 | 96000 | 96200 | 96000 | 234 |
| 456 | 20240813 | 105600 | 6038382300 | 96000 | 96100 | 96200 | 95800 | 223 |
| 457 | 20240813 | 105500 | 6016957800 | 96200 | 96100 | 96200 | 95800 | 500 |
| 458 | 20240813 | 105400 | 5968899100 | 96100 | 95500 | 96200 | 95500 | 827 |
| 459 | 20240813 | 105300 | 5889603700 | 95500 | 95200 | 95500 | 95200 | 117 |
| 460 | 20240813 | 105200 | 5878450700 | 95300 | 95300 | 95400 | 95100 | 162 |
| 461 | 20240813 | 105100 | 5863016900 | 95300 | 95100 | 95300 | 95000 | 1383 |
| 462 | 20240813 | 105000 | 5731563800 | 95100 | 95100 | 95200 | 95000 | 730 |
| 463 | 20240813 | 104900 | 5662141000 | 95100 | 95200 | 95200 | 95100 | 252 |
| 464 | 20240813 | 104800 | 5638153100 | 95300 | 95200 | 95300 | 95200 | 144 |
| 465 | 20240813 | 104700 | 5624438800 | 95300 | 95300 | 95400 | 95000 | 1629 |
| 466 | 20240813 | 104600 | 5469443700 | 95300 | 95300 | 95400 | 95200 | 470 |
| 467 | 20240813 | 104500 | 5424648900 | 95200 | 95200 | 95300 | 95100 | 1036 |
| 468 | 20240813 | 104400 | 5326010500 | 95100 | 95500 | 95500 | 95100 | 1649 |
| 469 | 20240813 | 104300 | 5168883900 | 95500 | 95600 | 95600 | 95400 | 1170 |
| 470 | 20240813 | 104200 | 5057162100 | 95600 | 95600 | 95700 | 95600 | 265 |
| 471 | 20240813 | 104100 | 5031812200 | 95600 | 95800 | 95800 | 95600 | 341 |
| 472 | 20240813 | 104000 | 4999191400 | 95700 | 96100 | 96100 | 95700 | 392 |
| 473 | 20240813 | 103900 | 4961593900 | 96000 | 95900 | 96100 | 95900 | 208 |
| 474 | 20240813 | 103800 | 4941628900 | 95800 | 95600 | 95800 | 95600 | 156 |
| 475 | 20240813 | 103700 | 4926695800 | 95700 | 95600 | 95700 | 95400 | 202 |
| 476 | 20240813 | 103600 | 4907396200 | 95400 | 95400 | 95500 | 95300 | 363 |
| 477 | 20240813 | 103500 | 4872751700 | 95400 | 95600 | 95600 | 95200 | 191 |
| 478 | 20240813 | 103400 | 4854554100 | 95800 | 95500 | 95800 | 95200 | 921 |
| 479 | 20240813 | 103300 | 4766642700 | 95500 | 95400 | 95500 | 95300 | 255 |
| 480 | 20240813 | 103200 | 4742310300 | 95400 | 95300 | 95400 | 95300 | 192 |
| 481 | 20240813 | 103100 | 4723998400 | 95400 | 95300 | 95400 | 95300 | 160 |
| 482 | 20240813 | 103000 | 4708741000 | 95300 | 95300 | 95400 | 95100 | 583 |
| 483 | 20240813 | 102900 | 4653214400 | 95300 | 95700 | 95800 | 95300 | 1529 |
| 484 | 20240813 | 102800 | 4507082400 | 95800 | 95800 | 95800 | 95700 | 290 |
| 485 | 20240813 | 102700 | 4479318900 | 95800 | 96100 | 96100 | 95700 | 1268 |
| 486 | 20240813 | 102600 | 4357693900 | 96000 | 96100 | 96100 | 96000 | 388 |
| 487 | 20240813 | 102500 | 4320409800 | 96100 | 96100 | 96200 | 96000 | 535 |
| 488 | 20240813 | 102400 | 4269004900 | 96100 | 96300 | 96300 | 96100 | 438 |
| 489 | 20240813 | 102300 | 4226877200 | 96300 | 96400 | 96400 | 96300 | 281 |
| 490 | 20240813 | 102200 | 4199813600 | 96400 | 96500 | 96500 | 96300 | 1707 |
| 491 | 20240813 | 102100 | 4035338300 | 96400 | 96500 | 96600 | 96400 | 859 |
| 492 | 20240813 | 102000 | 3952440200 | 96600 | 96800 | 96900 | 96600 | 1313 |
| 493 | 20240813 | 101900 | 3825490400 | 96800 | 96800 | 97000 | 96800 | 354 |
| 494 | 20240813 | 101800 | 3791203900 | 96800 | 96900 | 96900 | 96800 | 138 |
| 495 | 20240813 | 101700 | 3777843500 | 96900 | 96800 | 96900 | 96800 | 81 |
| 496 | 20240813 | 101600 | 3770000500 | 96800 | 96800 | 96900 | 96800 | 124 |
| 497 | 20240813 | 101500 | 3757989800 | 96800 | 97000 | 97000 | 96800 | 685 |
| 498 | 20240813 | 101400 | 3691626800 | 97000 | 97000 | 97100 | 97000 | 145 |
| 499 | 20240813 | 101300 | 3677560600 | 97100 | 97400 | 97400 | 97100 | 340 |
| 500 | 20240813 | 101200 | 3644478700 | 97400 | 97000 | 97400 | 97000 | 151 |
| 501 | 20240813 | 101100 | 3629793300 | 96900 | 96800 | 97200 | 96800 | 399 |
| 502 | 20240813 | 101000 | 3591058900 | 96900 | 96900 | 97000 | 96600 | 580 |
| 503 | 20240813 | 100900 | 3534924900 | 97000 | 97200 | 97200 | 96900 | 961 |
| 504 | 20240813 | 100800 | 3441660800 | 97100 | 97100 | 97200 | 97100 | 70 |
| 505 | 20240813 | 100700 | 3434861500 | 97200 | 97100 | 97200 | 97100 | 83 |
| 506 | 20240813 | 100600 | 3426797200 | 97100 | 97100 | 97100 | 97100 | 148 |
| 507 | 20240813 | 100500 | 3412426400 | 97000 | 97000 | 97200 | 97000 | 327 |
| 508 | 20240813 | 100400 | 3380689900 | 97000 | 97300 | 97300 | 97000 | 428 |
| 509 | 20240813 | 100300 | 3339122300 | 97300 | 97500 | 97500 | 97300 | 290 |
| 510 | 20240813 | 100200 | 3310877500 | 97500 | 97600 | 97600 | 97500 | 244 |
| 511 | 20240813 | 100100 | 3287080600 | 97700 | 97900 | 98000 | 97700 | 738 |
| 512 | 20240813 | 100000 | 3214943100 | 98000 | 98000 | 98000 | 97900 | 166 |
| 513 | 20240813 | 095900 | 3198685400 | 97900 | 97600 | 98000 | 97600 | 388 |
| 514 | 20240813 | 095800 | 3160728000 | 97600 | 97800 | 97800 | 97600 | 95 |
| 515 | 20240813 | 095700 | 3151450000 | 97700 | 97900 | 98000 | 97700 | 569 |
| 516 | 20240813 | 095600 | 3095791000 | 97900 | 98100 | 98100 | 97900 | 118 |
| 517 | 20240813 | 095500 | 3084233500 | 98100 | 98100 | 98100 | 98000 | 275 |
| 518 | 20240813 | 095400 | 3057278900 | 98100 | 98200 | 98200 | 98100 | 64 |
| 519 | 20240813 | 095300 | 3050997700 | 98200 | 98200 | 98300 | 98100 | 92 |
| 520 | 20240813 | 095200 | 3041966200 | 98200 | 98200 | 98400 | 98100 | 315 |
| 521 | 20240813 | 095100 | 3010989700 | 98100 | 98000 | 98300 | 97900 | 227 |
| 522 | 20240813 | 095000 | 2988713000 | 98000 | 97900 | 98000 | 97800 | 236 |
| 523 | 20240813 | 094900 | 2965617300 | 97800 | 97900 | 98000 | 97600 | 365 |
| 524 | 20240813 | 094800 | 2929899300 | 97900 | 97500 | 97900 | 97500 | 493 |
| 525 | 20240813 | 094700 | 2881751700 | 97500 | 97400 | 97500 | 97300 | 165 |
| 526 | 20240813 | 094600 | 2865682800 | 97400 | 97100 | 97400 | 97100 | 158 |
| 527 | 20240813 | 094500 | 2850318600 | 97100 | 97300 | 97600 | 97000 | 1338 |
| 528 | 20240813 | 094400 | 2720196100 | 97400 | 97200 | 97800 | 97100 | 464 |
| 529 | 20240813 | 094300 | 2675021500 | 97100 | 96600 | 97100 | 96600 | 635 |
| 530 | 20240813 | 094200 | 2613471500 | 96600 | 96700 | 96700 | 96500 | 254 |
| 531 | 20240813 | 094100 | 2588927200 | 96700 | 96800 | 96900 | 96400 | 965 |
| 532 | 20240813 | 094000 | 2495634300 | 96800 | 96400 | 96900 | 96300 | 837 |
| 533 | 20240813 | 093900 | 2414807900 | 96400 | 96600 | 96600 | 96300 | 1650 |
| 534 | 20240813 | 093800 | 2255639100 | 96600 | 96800 | 96800 | 96600 | 373 |
| 535 | 20240813 | 093700 | 2219576100 | 96700 | 96700 | 96700 | 96600 | 788 |
| 536 | 20240813 | 093600 | 2143426600 | 96700 | 96900 | 97000 | 96500 | 1873 |
| 537 | 20240813 | 093500 | 1962126400 | 96900 | 97000 | 97100 | 96800 | 224 |
| 538 | 20240813 | 093400 | 1940422200 | 97000 | 96900 | 97200 | 96800 | 773 |
| 539 | 20240813 | 093300 | 1865435300 | 96900 | 97100 | 97200 | 96800 | 522 |
| 540 | 20240813 | 093200 | 1814820400 | 97000 | 97400 | 97500 | 97000 | 991 |
| 541 | 20240813 | 093100 | 1718474600 | 97400 | 97600 | 97800 | 97300 | 936 |
| 542 | 20240813 | 093000 | 1627229200 | 97800 | 97700 | 97900 | 97600 | 382 |
| 543 | 20240813 | 092900 | 1589902100 | 97800 | 97800 | 98000 | 97700 | 109 |
| 544 | 20240813 | 092800 | 1579239800 | 97800 | 97900 | 98000 | 97700 | 1374 |
| 545 | 20240813 | 092700 | 1444779600 | 97900 | 98000 | 98100 | 97800 | 745 |
| 546 | 20240813 | 092600 | 1371852000 | 98000 | 97900 | 98200 | 97900 | 315 |
| 547 | 20240813 | 092500 | 1340945800 | 97900 | 98200 | 98300 | 97700 | 1577 |
| 548 | 20240813 | 092400 | 1186457200 | 98200 | 98100 | 98300 | 98000 | 401 |
| 549 | 20240813 | 092300 | 1147099800 | 98300 | 98700 | 98700 | 98000 | 637 |
| 550 | 20240813 | 092200 | 1084493300 | 98300 | 98800 | 98900 | 98300 | 1164 |
| 551 | 20240813 | 092100 | 969832100 | 98800 | 98500 | 98900 | 98500 | 732 |
| 552 | 20240813 | 092000 | 897547300 | 98400 | 99000 | 99000 | 98300 | 1017 |
| 553 | 20240813 | 091900 | 797283200 | 98900 | 98900 | 98900 | 98500 | 906 |
| 554 | 20240813 | 091800 | 707805100 | 98900 | 99200 | 99200 | 98800 | 838 |
| 555 | 20240813 | 091700 | 624866800 | 99100 | 99400 | 99500 | 99100 | 1200 |
| 556 | 20240813 | 091600 | 505615400 | 99500 | 99800 | 99800 | 99400 | 928 |
| 557 | 20240813 | 091500 | 413171800 | 99800 | 99800 | 100000 | 99800 | 216 |
| 558 | 20240813 | 091400 | 391614800 | 100000 | 99900 | 100000 | 99800 | 161 |
| 559 | 20240813 | 091300 | 375540700 | 99800 | 100100 | 100400 | 99700 | 650 |
| 560 | 20240813 | 091200 | 310577300 | 100100 | 100500 | 100500 | 100100 | 320 |
| 561 | 20240813 | 091100 | 278501400 | 100300 | 100700 | 100700 | 100300 | 374 |
| 562 | 20240813 | 091000 | 240924500 | 100400 | 100600 | 100700 | 100400 | 102 |
| 563 | 20240813 | 090900 | 230658100 | 100600 | 100400 | 100600 | 100400 | 55 |
| 564 | 20240813 | 090800 | 225131200 | 100400 | 100300 | 100400 | 100300 | 96 |
| 565 | 20240813 | 090700 | 215498500 | 100400 | 100300 | 100400 | 100300 | 62 |
| 566 | 20240813 | 090600 | 209279100 | 100300 | 100500 | 100600 | 100300 | 107 |
| 567 | 20240813 | 090500 | 198533200 | 100700 | 100600 | 100700 | 100500 | 252 |
| 568 | 20240813 | 090400 | 173195300 | 100700 | 100700 | 100800 | 100600 | 326 |
| 569 | 20240813 | 090300 | 140380200 | 100800 | 101000 | 101000 | 100800 | 205 |
| 570 | 20240813 | 090200 | 119692300 | 101000 | 100800 | 101100 | 100800 | 499 |
| 571 | 20240813 | 090100 | 69326300 | 100800 | 100500 | 100800 | 100500 | 63 |
| 572 | 20240813 | 090000 | 62989700 | 100400 | 100300 | 100400 | 100300 | 628 |