30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 183000 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 2162 |
| 3 | 20240820 | 182900 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 4 | 20240820 | 182800 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 5 | 20240820 | 182700 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 6 | 20240820 | 182600 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 7 | 20240820 | 182500 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 8 | 20240820 | 182400 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 9 | 20240820 | 182300 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 10 | 20240820 | 182200 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 11 | 20240820 | 182100 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 12 | 20240820 | 182000 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 13 | 20240820 | 181900 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 14 | 20240820 | 181800 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 15 | 20240820 | 181700 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 16 | 20240820 | 181600 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 17 | 20240820 | 181500 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 18 | 20240820 | 181400 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 19 | 20240820 | 181300 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 20 | 20240820 | 181200 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 21 | 20240820 | 181100 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 22 | 20240820 | 181000 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 23 | 20240820 | 180900 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 24 | 20240820 | 180800 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 25 | 20240820 | 180700 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 26 | 20240820 | 180600 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 27 | 20240820 | 180500 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 28 | 20240820 | 180400 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 29 | 20240820 | 180300 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 30 | 20240820 | 180200 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 31 | 20240820 | 180100 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 32 | 20240820 | 180000 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 2162 |
| 33 | 20240820 | 175900 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 34 | 20240820 | 175800 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 35 | 20240820 | 175700 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 36 | 20240820 | 175600 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 37 | 20240820 | 175500 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 38 | 20240820 | 175400 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 39 | 20240820 | 175300 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 40 | 20240820 | 175200 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 41 | 20240820 | 175100 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 42 | 20240820 | 175000 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 43 | 20240820 | 174900 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 44 | 20240820 | 174800 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 45 | 20240820 | 174700 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 46 | 20240820 | 174600 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 47 | 20240820 | 174500 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 48 | 20240820 | 174400 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 49 | 20240820 | 174300 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 50 | 20240820 | 174200 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 51 | 20240820 | 174100 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 52 | 20240820 | 174000 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 53 | 20240820 | 173900 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 54 | 20240820 | 173800 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 55 | 20240820 | 173700 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 56 | 20240820 | 173600 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 57 | 20240820 | 173500 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 58 | 20240820 | 173400 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 59 | 20240820 | 173300 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 60 | 20240820 | 173200 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 61 | 20240820 | 173100 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 62 | 20240820 | 173000 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 2162 |
| 63 | 20240820 | 172900 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 64 | 20240820 | 172800 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 65 | 20240820 | 172700 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 66 | 20240820 | 172600 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 67 | 20240820 | 172500 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 68 | 20240820 | 172400 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 69 | 20240820 | 172300 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 70 | 20240820 | 172200 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 71 | 20240820 | 172100 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 72 | 20240820 | 172000 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 73 | 20240820 | 171900 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 74 | 20240820 | 171800 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 75 | 20240820 | 171700 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 76 | 20240820 | 171600 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 77 | 20240820 | 171500 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 78 | 20240820 | 171400 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 79 | 20240820 | 171300 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 80 | 20240820 | 171200 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 81 | 20240820 | 171100 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 82 | 20240820 | 171000 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 83 | 20240820 | 170900 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 84 | 20240820 | 170800 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 85 | 20240820 | 170700 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 86 | 20240820 | 170600 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 87 | 20240820 | 170500 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 88 | 20240820 | 170400 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 89 | 20240820 | 170300 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 90 | 20240820 | 170200 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 91 | 20240820 | 170100 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 92 | 20240820 | 170000 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 2162 |
| 93 | 20240820 | 165900 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 94 | 20240820 | 165800 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 95 | 20240820 | 165700 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 96 | 20240820 | 165600 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 97 | 20240820 | 165500 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 98 | 20240820 | 165400 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 99 | 20240820 | 165300 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 100 | 20240820 | 165200 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 101 | 20240820 | 165100 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 102 | 20240820 | 165000 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 103 | 20240820 | 164900 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 104 | 20240820 | 164800 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 105 | 20240820 | 164700 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 106 | 20240820 | 164600 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 107 | 20240820 | 164500 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 108 | 20240820 | 164400 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 109 | 20240820 | 164300 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 110 | 20240820 | 164200 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 111 | 20240820 | 164100 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 112 | 20240820 | 164000 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 113 | 20240820 | 163900 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 114 | 20240820 | 163800 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 115 | 20240820 | 163700 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 116 | 20240820 | 163600 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 117 | 20240820 | 163500 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 118 | 20240820 | 163400 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 119 | 20240820 | 163300 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 120 | 20240820 | 163200 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 121 | 20240820 | 163100 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 122 | 20240820 | 163000 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 2162 |
| 123 | 20240820 | 162900 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 124 | 20240820 | 162800 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 125 | 20240820 | 162700 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 126 | 20240820 | 162600 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 127 | 20240820 | 162500 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 128 | 20240820 | 162400 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 129 | 20240820 | 162300 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 130 | 20240820 | 162200 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 131 | 20240820 | 162100 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 132 | 20240820 | 162000 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 133 | 20240820 | 161900 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 134 | 20240820 | 161800 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 135 | 20240820 | 161700 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 136 | 20240820 | 161600 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 137 | 20240820 | 161500 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 138 | 20240820 | 161400 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 139 | 20240820 | 161300 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 140 | 20240820 | 161200 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 141 | 20240820 | 161100 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 142 | 20240820 | 161000 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 143 | 20240820 | 160900 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 144 | 20240820 | 160800 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 145 | 20240820 | 160700 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 146 | 20240820 | 160600 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 147 | 20240820 | 160500 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 148 | 20240820 | 160400 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 149 | 20240820 | 160300 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 150 | 20240820 | 160200 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 151 | 20240820 | 160100 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 152 | 20240820 | 160000 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 2162 |
| 153 | 20240820 | 155900 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 154 | 20240820 | 155800 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 155 | 20240820 | 155700 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 156 | 20240820 | 155600 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 157 | 20240820 | 155500 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 158 | 20240820 | 155400 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 159 | 20240820 | 155300 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 160 | 20240820 | 155200 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 161 | 20240820 | 155100 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 162 | 20240820 | 155000 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 163 | 20240820 | 154900 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 164 | 20240820 | 154800 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 165 | 20240820 | 154700 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 166 | 20240820 | 154600 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 167 | 20240820 | 154500 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 168 | 20240820 | 154400 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 169 | 20240820 | 154300 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 170 | 20240820 | 154200 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 171 | 20240820 | 154100 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 172 | 20240820 | 154000 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 173 | 20240820 | 153900 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 174 | 20240820 | 153800 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 175 | 20240820 | 153700 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 176 | 20240820 | 153600 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 177 | 20240820 | 153500 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 178 | 20240820 | 153400 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 179 | 20240820 | 153300 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 180 | 20240820 | 153200 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 181 | 20240820 | 153100 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 0 |
| 182 | 20240820 | 153000 | 7129157500 | 93800 | 93800 | 93800 | 93800 | 4324 |
| 183 | 20240820 | 152900 | 6926361900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 184 | 20240820 | 152800 | 6926361900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 185 | 20240820 | 152700 | 6926361900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 186 | 20240820 | 152600 | 6926361900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 187 | 20240820 | 152500 | 6926361900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 188 | 20240820 | 152400 | 6926361900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 189 | 20240820 | 152300 | 6926361900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 190 | 20240820 | 152200 | 6926361900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 191 | 20240820 | 152100 | 6926361900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 192 | 20240820 | 152000 | 6926361900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 193 | 20240820 | 151900 | 6926361900 | 94000 | 94100 | 94200 | 94000 | 187 |
| 194 | 20240820 | 151800 | 6908765100 | 94100 | 94200 | 94200 | 94100 | 125 |
| 195 | 20240820 | 151700 | 6896992300 | 94100 | 94000 | 94200 | 94000 | 389 |
| 196 | 20240820 | 151600 | 6860364800 | 94000 | 94000 | 94100 | 94000 | 249 |
| 197 | 20240820 | 151500 | 6836936600 | 94000 | 94000 | 94100 | 93900 | 691 |
| 198 | 20240820 | 151400 | 6771978700 | 94000 | 94000 | 94100 | 94000 | 84 |
| 199 | 20240820 | 151300 | 6764078900 | 94000 | 94000 | 94100 | 94000 | 38 |
| 200 | 20240820 | 151200 | 6760506700 | 94000 | 94000 | 94100 | 94000 | 114 |
| 201 | 20240820 | 151100 | 6749789300 | 94000 | 94000 | 94100 | 94000 | 76 |
| 202 | 20240820 | 151000 | 6742643200 | 94000 | 94000 | 94100 | 94000 | 462 |
| 203 | 20240820 | 150900 | 6699183200 | 94000 | 94000 | 94100 | 94000 | 50 |
| 204 | 20240820 | 150800 | 6694483000 | 94000 | 94000 | 94100 | 94000 | 101 |
| 205 | 20240820 | 150700 | 6684988800 | 94000 | 94000 | 94100 | 94000 | 319 |
| 206 | 20240820 | 150600 | 6654975700 | 94000 | 93900 | 94100 | 93800 | 95 |
| 207 | 20240820 | 150500 | 6646049300 | 93900 | 93900 | 94000 | 93700 | 575 |
| 208 | 20240820 | 150400 | 6592018000 | 94000 | 93700 | 94000 | 93700 | 455 |
| 209 | 20240820 | 150300 | 6549278800 | 93800 | 93800 | 93900 | 93700 | 63 |
| 210 | 20240820 | 150200 | 6543367400 | 93900 | 93800 | 93900 | 93700 | 360 |
| 211 | 20240820 | 150100 | 6509598400 | 93800 | 93700 | 93800 | 93700 | 64 |
| 212 | 20240820 | 150000 | 6503597300 | 93700 | 93700 | 93800 | 93700 | 89 |
| 213 | 20240820 | 145900 | 6495257600 | 93700 | 93800 | 93900 | 93700 | 255 |
| 214 | 20240820 | 145800 | 6471340900 | 93800 | 93800 | 93900 | 93800 | 133 |
| 215 | 20240820 | 145700 | 6458854300 | 93800 | 93700 | 93900 | 93700 | 162 |
| 216 | 20240820 | 145600 | 6443667200 | 93800 | 93700 | 93800 | 93700 | 55 |
| 217 | 20240820 | 145500 | 6438511100 | 93700 | 93800 | 93900 | 93700 | 163 |
| 218 | 20240820 | 145400 | 6423226300 | 93800 | 93600 | 93900 | 93600 | 248 |
| 219 | 20240820 | 145300 | 6399963200 | 93600 | 93600 | 93800 | 93600 | 292 |
| 220 | 20240820 | 145200 | 6372597600 | 93600 | 93600 | 93800 | 93500 | 136 |
| 221 | 20240820 | 145100 | 6359871500 | 93600 | 93600 | 93700 | 93500 | 1158 |
| 222 | 20240820 | 145000 | 6251506600 | 93700 | 93700 | 93700 | 93600 | 85 |
| 223 | 20240820 | 144900 | 6243550200 | 93700 | 93600 | 93700 | 93600 | 114 |
| 224 | 20240820 | 144800 | 6232879100 | 93700 | 93800 | 93800 | 93600 | 114 |
| 225 | 20240820 | 144700 | 6222193700 | 93700 | 93700 | 93800 | 93700 | 93 |
| 226 | 20240820 | 144600 | 6213479200 | 93700 | 93700 | 93900 | 93700 | 86 |
| 227 | 20240820 | 144500 | 6205419300 | 93700 | 93700 | 93800 | 93700 | 160 |
| 228 | 20240820 | 144400 | 6190424600 | 93700 | 93700 | 93900 | 93700 | 81 |
| 229 | 20240820 | 144300 | 6182828100 | 93800 | 93900 | 93900 | 93700 | 116 |
| 230 | 20240820 | 144200 | 6171953600 | 93800 | 93800 | 93900 | 93700 | 639 |
| 231 | 20240820 | 144100 | 6112022700 | 93800 | 93800 | 93900 | 93800 | 123 |
| 232 | 20240820 | 144000 | 6100485100 | 93800 | 93800 | 93900 | 93800 | 234 |
| 233 | 20240820 | 143900 | 6078532500 | 93700 | 93700 | 93800 | 93700 | 165 |
| 234 | 20240820 | 143800 | 6063071800 | 93700 | 93800 | 93800 | 93700 | 39 |
| 235 | 20240820 | 143700 | 6059417300 | 93800 | 93700 | 93800 | 93700 | 92 |
| 236 | 20240820 | 143600 | 6050796500 | 93800 | 93700 | 93800 | 93700 | 168 |
| 237 | 20240820 | 143500 | 6035051400 | 93700 | 93700 | 93800 | 93700 | 94 |
| 238 | 20240820 | 143400 | 6026241600 | 93700 | 93700 | 93700 | 93700 | 119 |
| 239 | 20240820 | 143300 | 6015091300 | 93700 | 93700 | 93700 | 93600 | 98 |
| 240 | 20240820 | 143200 | 6005912500 | 93700 | 93700 | 93700 | 93600 | 85 |
| 241 | 20240820 | 143100 | 5997951900 | 93700 | 93700 | 93700 | 93700 | 172 |
| 242 | 20240820 | 143000 | 5981835500 | 93700 | 93800 | 93900 | 93700 | 167 |
| 243 | 20240820 | 142900 | 5966167500 | 93800 | 93700 | 93800 | 93700 | 253 |
| 244 | 20240820 | 142800 | 5942439700 | 93700 | 93700 | 93800 | 93700 | 241 |
| 245 | 20240820 | 142700 | 5919845900 | 93700 | 93700 | 93800 | 93700 | 87 |
| 246 | 20240820 | 142600 | 5911693900 | 93700 | 93800 | 93900 | 93700 | 276 |
| 247 | 20240820 | 142500 | 5885802500 | 93800 | 93800 | 93900 | 93800 | 177 |
| 248 | 20240820 | 142400 | 5869196600 | 93700 | 93900 | 93900 | 93700 | 226 |
| 249 | 20240820 | 142300 | 5847988700 | 93900 | 93800 | 94000 | 93800 | 39 |
| 250 | 20240820 | 142200 | 5844327300 | 93800 | 94000 | 94000 | 93800 | 464 |
| 251 | 20240820 | 142100 | 5800734400 | 93900 | 93900 | 94000 | 93800 | 184 |
| 252 | 20240820 | 142000 | 5783458600 | 93800 | 93900 | 94000 | 93800 | 183 |
| 253 | 20240820 | 141900 | 5766279500 | 93900 | 93900 | 93900 | 93800 | 140 |
| 254 | 20240820 | 141800 | 5753140400 | 93900 | 94000 | 94000 | 93900 | 279 |
| 255 | 20240820 | 141700 | 5726931100 | 93900 | 94000 | 94000 | 93900 | 48 |
| 256 | 20240820 | 141600 | 5722423700 | 93900 | 93800 | 93900 | 93700 | 133 |
| 257 | 20240820 | 141500 | 5709948300 | 93800 | 93800 | 93900 | 93800 | 233 |
| 258 | 20240820 | 141400 | 5688085200 | 93800 | 93800 | 94000 | 93800 | 85 |
| 259 | 20240820 | 141300 | 5680106000 | 93800 | 93800 | 93900 | 93800 | 182 |
| 260 | 20240820 | 141200 | 5663026700 | 93800 | 93800 | 93900 | 93800 | 87 |
| 261 | 20240820 | 141100 | 5654865500 | 93900 | 93800 | 93900 | 93800 | 249 |
| 262 | 20240820 | 141000 | 5631499500 | 93800 | 93800 | 94000 | 93800 | 178 |
| 263 | 20240820 | 140900 | 5614784900 | 93800 | 93800 | 93900 | 93700 | 86 |
| 264 | 20240820 | 140800 | 5606717100 | 93800 | 93700 | 93900 | 93700 | 282 |
| 265 | 20240820 | 140700 | 5580261600 | 93700 | 93800 | 93900 | 93700 | 32 |
| 266 | 20240820 | 140600 | 5577260800 | 93800 | 93800 | 93900 | 93700 | 267 |
| 267 | 20240820 | 140500 | 5552208600 | 93800 | 93700 | 93800 | 93700 | 149 |
| 268 | 20240820 | 140400 | 5538236400 | 93800 | 93800 | 93800 | 93700 | 83 |
| 269 | 20240820 | 140300 | 5530456500 | 93800 | 93800 | 93900 | 93700 | 135 |
| 270 | 20240820 | 140200 | 5517792100 | 93800 | 93900 | 93900 | 93800 | 205 |
| 271 | 20240820 | 140100 | 5498556200 | 93800 | 93700 | 93900 | 93700 | 124 |
| 272 | 20240820 | 140000 | 5486930400 | 93700 | 93800 | 93900 | 93700 | 133 |
| 273 | 20240820 | 135900 | 5474448900 | 93800 | 93800 | 93900 | 93800 | 149 |
| 274 | 20240820 | 135800 | 5460469500 | 93800 | 93700 | 93800 | 93600 | 159 |
| 275 | 20240820 | 135700 | 5445564700 | 93700 | 93800 | 93900 | 93700 | 99 |
| 276 | 20240820 | 135600 | 5436278500 | 93700 | 93800 | 93800 | 93700 | 186 |
| 277 | 20240820 | 135500 | 5418845300 | 93800 | 93700 | 93800 | 93600 | 243 |
| 278 | 20240820 | 135400 | 5396072400 | 93700 | 93800 | 93800 | 93700 | 60 |
| 279 | 20240820 | 135300 | 5390444600 | 93800 | 93700 | 93800 | 93700 | 155 |
| 280 | 20240820 | 135200 | 5375916200 | 93700 | 93700 | 93900 | 93700 | 148 |
| 281 | 20240820 | 135100 | 5362035200 | 93700 | 93800 | 93800 | 93600 | 175 |
| 282 | 20240820 | 135000 | 5345632600 | 93800 | 93600 | 93900 | 93600 | 240 |
| 283 | 20240820 | 134900 | 5323112300 | 93600 | 93600 | 93700 | 93600 | 178 |
| 284 | 20240820 | 134800 | 5306445100 | 93700 | 93600 | 93800 | 93600 | 298 |
| 285 | 20240820 | 134700 | 5278526700 | 93600 | 93700 | 93900 | 93600 | 121 |
| 286 | 20240820 | 134600 | 5267177900 | 93700 | 93800 | 93800 | 93700 | 86 |
| 287 | 20240820 | 134500 | 5259115300 | 93900 | 93800 | 93900 | 93800 | 241 |
| 288 | 20240820 | 134400 | 5236493700 | 93800 | 93600 | 93800 | 93600 | 123 |
| 289 | 20240820 | 134300 | 5224959700 | 93600 | 93700 | 93700 | 93500 | 385 |
| 290 | 20240820 | 134200 | 5188926600 | 93800 | 93700 | 93800 | 93500 | 281 |
| 291 | 20240820 | 134100 | 5162584200 | 93600 | 93500 | 93600 | 93500 | 133 |
| 292 | 20240820 | 134000 | 5150146700 | 93600 | 93500 | 93800 | 93500 | 201 |
| 293 | 20240820 | 133900 | 5131317600 | 93500 | 93600 | 93600 | 93500 | 76 |
| 294 | 20240820 | 133800 | 5124209600 | 93600 | 93600 | 93700 | 93500 | 281 |
| 295 | 20240820 | 133700 | 5097898800 | 93700 | 93500 | 93700 | 93500 | 122 |
| 296 | 20240820 | 133600 | 5086481000 | 93600 | 93600 | 93600 | 93500 | 106 |
| 297 | 20240820 | 133500 | 5076565600 | 93600 | 93600 | 93600 | 93500 | 211 |
| 298 | 20240820 | 133400 | 5056825600 | 93600 | 93600 | 93700 | 93600 | 82 |
| 299 | 20240820 | 133300 | 5049150300 | 93600 | 93600 | 93600 | 93400 | 183 |
| 300 | 20240820 | 133200 | 5032034400 | 93500 | 93400 | 93600 | 93400 | 75 |
| 301 | 20240820 | 133100 | 5025026000 | 93400 | 93600 | 93600 | 93400 | 151 |
| 302 | 20240820 | 133000 | 5010914800 | 93600 | 93600 | 93700 | 93600 | 168 |
| 303 | 20240820 | 132900 | 4995177700 | 93600 | 93600 | 93700 | 93600 | 125 |
| 304 | 20240820 | 132800 | 4983474400 | 93500 | 93600 | 93600 | 93500 | 120 |
| 305 | 20240820 | 132700 | 4972253500 | 93700 | 93600 | 93700 | 93500 | 183 |
| 306 | 20240820 | 132600 | 4955124000 | 93600 | 93600 | 93600 | 93600 | 48 |
| 307 | 20240820 | 132500 | 4950631200 | 93600 | 93600 | 93600 | 93500 | 207 |
| 308 | 20240820 | 132400 | 4931268600 | 93600 | 93600 | 93700 | 93600 | 219 |
| 309 | 20240820 | 132300 | 4910753900 | 93600 | 93600 | 93700 | 93600 | 95 |
| 310 | 20240820 | 132200 | 4901861800 | 93600 | 93500 | 93600 | 93500 | 109 |
| 311 | 20240820 | 132100 | 4891661900 | 93500 | 93600 | 93600 | 93500 | 103 |
| 312 | 20240820 | 132000 | 4882024400 | 93600 | 93500 | 93600 | 93500 | 239 |
| 313 | 20240820 | 131900 | 4859664000 | 93500 | 93400 | 93600 | 93400 | 141 |
| 314 | 20240820 | 131800 | 4846480900 | 93500 | 93600 | 93800 | 93500 | 2081 |
| 315 | 20240820 | 131700 | 4651838000 | 93700 | 93800 | 93900 | 93600 | 1424 |
| 316 | 20240820 | 131600 | 4518484900 | 93800 | 93800 | 93800 | 93800 | 70 |
| 317 | 20240820 | 131500 | 4511918900 | 93800 | 93800 | 93800 | 93700 | 133 |
| 318 | 20240820 | 131400 | 4499456300 | 93700 | 93700 | 93900 | 93700 | 209 |
| 319 | 20240820 | 131300 | 4479860300 | 93700 | 93700 | 93800 | 93700 | 82 |
| 320 | 20240820 | 131200 | 4472176700 | 93800 | 93800 | 93900 | 93700 | 122 |
| 321 | 20240820 | 131100 | 4460734400 | 93900 | 93800 | 93900 | 93700 | 83 |
| 322 | 20240820 | 131000 | 4452949100 | 93800 | 93800 | 93900 | 93700 | 192 |
| 323 | 20240820 | 130900 | 4434940700 | 93800 | 93700 | 93800 | 93700 | 9 |
| 324 | 20240820 | 130800 | 4434096800 | 93700 | 93800 | 93800 | 93700 | 291 |
| 325 | 20240820 | 130700 | 4406804700 | 93800 | 93800 | 94100 | 93800 | 197 |
| 326 | 20240820 | 130600 | 4388318300 | 93900 | 94000 | 94000 | 93800 | 166 |
| 327 | 20240820 | 130500 | 4372731100 | 94000 | 94000 | 94000 | 93900 | 148 |
| 328 | 20240820 | 130400 | 4358828100 | 94000 | 94000 | 94000 | 93900 | 292 |
| 329 | 20240820 | 130300 | 4331387100 | 94000 | 94000 | 94100 | 94000 | 162 |
| 330 | 20240820 | 130200 | 4316155500 | 94000 | 94000 | 94100 | 94000 | 207 |
| 331 | 20240820 | 130100 | 4296689800 | 94000 | 94000 | 94100 | 94000 | 136 |
| 332 | 20240820 | 130000 | 4283905700 | 93900 | 94100 | 94100 | 93900 | 154 |
| 333 | 20240820 | 125900 | 4269431400 | 94100 | 94000 | 94100 | 94000 | 102 |
| 334 | 20240820 | 125800 | 4259833500 | 94000 | 94100 | 94100 | 93900 | 104 |
| 335 | 20240820 | 125700 | 4250058100 | 94100 | 94000 | 94100 | 94000 | 176 |
| 336 | 20240820 | 125600 | 4233507800 | 94000 | 93900 | 94000 | 93900 | 100 |
| 337 | 20240820 | 125500 | 4224110300 | 93900 | 93800 | 94000 | 93800 | 193 |
| 338 | 20240820 | 125400 | 4205981300 | 93900 | 93900 | 94000 | 93800 | 207 |
| 339 | 20240820 | 125300 | 4186535400 | 93900 | 93900 | 93900 | 93900 | 120 |
| 340 | 20240820 | 125200 | 4175267400 | 93900 | 93900 | 93900 | 93800 | 218 |
| 341 | 20240820 | 125100 | 4154805000 | 93800 | 93800 | 93900 | 93800 | 120 |
| 342 | 20240820 | 125000 | 4143537600 | 93800 | 93800 | 93900 | 93800 | 168 |
| 343 | 20240820 | 124900 | 4127779100 | 93800 | 93700 | 94000 | 93700 | 273 |
| 344 | 20240820 | 124800 | 4102163200 | 93800 | 93800 | 93900 | 93700 | 165 |
| 345 | 20240820 | 124700 | 4086692200 | 93800 | 93700 | 93800 | 93700 | 194 |
| 346 | 20240820 | 124600 | 4068505900 | 93700 | 93900 | 93900 | 93700 | 626 |
| 347 | 20240820 | 124500 | 4009798600 | 93800 | 93800 | 93800 | 93800 | 100 |
| 348 | 20240820 | 124400 | 4000418600 | 93900 | 93800 | 93900 | 93800 | 186 |
| 349 | 20240820 | 124300 | 3982956300 | 93800 | 93900 | 93900 | 93800 | 358 |
| 350 | 20240820 | 124200 | 3949365700 | 93900 | 93800 | 93900 | 93800 | 111 |
| 351 | 20240820 | 124100 | 3938951000 | 93800 | 93900 | 93900 | 93800 | 235 |
| 352 | 20240820 | 124000 | 3916892500 | 93800 | 93900 | 93900 | 93800 | 96 |
| 353 | 20240820 | 123900 | 3907883400 | 93900 | 93800 | 94000 | 93800 | 238 |
| 354 | 20240820 | 123800 | 3885536500 | 93800 | 93900 | 93900 | 93800 | 119 |
| 355 | 20240820 | 123700 | 3874365500 | 93900 | 93900 | 94000 | 93800 | 194 |
| 356 | 20240820 | 123600 | 3856153500 | 93900 | 93800 | 93900 | 93800 | 153 |
| 357 | 20240820 | 123500 | 3841794300 | 93800 | 93800 | 93900 | 93800 | 84 |
| 358 | 20240820 | 123400 | 3833915000 | 93800 | 93800 | 93800 | 93700 | 121 |
| 359 | 20240820 | 123300 | 3822565400 | 93800 | 93900 | 94000 | 93800 | 162 |
| 360 | 20240820 | 123200 | 3807355700 | 93800 | 93800 | 93800 | 93800 | 72 |
| 361 | 20240820 | 123100 | 3800602100 | 93800 | 93700 | 93800 | 93700 | 192 |
| 362 | 20240820 | 123000 | 3782599700 | 93700 | 93800 | 93800 | 93700 | 143 |
| 363 | 20240820 | 122900 | 3769194100 | 93900 | 93800 | 93900 | 93700 | 157 |
| 364 | 20240820 | 122800 | 3754468600 | 93800 | 93800 | 93900 | 93700 | 41 |
| 365 | 20240820 | 122700 | 3750623500 | 93800 | 93900 | 93900 | 93800 | 160 |
| 366 | 20240820 | 122600 | 3735614500 | 93900 | 93800 | 93900 | 93800 | 81 |
| 367 | 20240820 | 122500 | 3728009200 | 93800 | 93900 | 93900 | 93800 | 119 |
| 368 | 20240820 | 122400 | 3716838700 | 93900 | 93800 | 93900 | 93800 | 227 |
| 369 | 20240820 | 122300 | 3695537400 | 93800 | 93800 | 93900 | 93800 | 266 |
| 370 | 20240820 | 122200 | 3670577100 | 93800 | 93900 | 93900 | 93800 | 76 |
| 371 | 20240820 | 122100 | 3663445100 | 93800 | 93800 | 93800 | 93700 | 130 |
| 372 | 20240820 | 122000 | 3651255500 | 93800 | 93900 | 93900 | 93700 | 468 |
| 373 | 20240820 | 121900 | 3607368700 | 93900 | 93800 | 93900 | 93800 | 273 |
| 374 | 20240820 | 121800 | 3581751200 | 93800 | 93800 | 93900 | 93800 | 177 |
| 375 | 20240820 | 121700 | 3565137600 | 93800 | 93800 | 93800 | 93800 | 115 |
| 376 | 20240820 | 121600 | 3554350600 | 93800 | 93800 | 93900 | 93800 | 165 |
| 377 | 20240820 | 121500 | 3538862500 | 93800 | 93900 | 93900 | 93800 | 184 |
| 378 | 20240820 | 121400 | 3521595700 | 93900 | 93800 | 93900 | 93800 | 152 |
| 379 | 20240820 | 121300 | 3507333800 | 93800 | 93900 | 94000 | 93800 | 288 |
| 380 | 20240820 | 121200 | 3480289200 | 93900 | 93900 | 94000 | 93900 | 42 |
| 381 | 20240820 | 121100 | 3476345300 | 93900 | 93800 | 93900 | 93800 | 137 |
| 382 | 20240820 | 121000 | 3463487300 | 93900 | 94000 | 94000 | 93800 | 118 |
| 383 | 20240820 | 120900 | 3452407300 | 93800 | 93900 | 93900 | 93800 | 130 |
| 384 | 20240820 | 120800 | 3440208500 | 93900 | 93900 | 94000 | 93900 | 102 |
| 385 | 20240820 | 120700 | 3430624800 | 93800 | 94000 | 94000 | 93800 | 66 |
| 386 | 20240820 | 120600 | 3424424200 | 94000 | 94000 | 94000 | 93900 | 192 |
| 387 | 20240820 | 120500 | 3406383300 | 93900 | 94000 | 94000 | 93900 | 131 |
| 388 | 20240820 | 120400 | 3394070900 | 93900 | 93800 | 93900 | 93800 | 176 |
| 389 | 20240820 | 120300 | 3377559400 | 93800 | 93800 | 93900 | 93800 | 148 |
| 390 | 20240820 | 120200 | 3363663600 | 93800 | 94000 | 94000 | 93800 | 519 |
| 391 | 20240820 | 120100 | 3314951200 | 94000 | 93900 | 94000 | 93900 | 153 |
| 392 | 20240820 | 120000 | 3300579300 | 93900 | 94000 | 94000 | 93900 | 105 |
| 393 | 20240820 | 115900 | 3290710400 | 94000 | 93900 | 94000 | 93900 | 73 |
| 394 | 20240820 | 115800 | 3283852500 | 93900 | 93900 | 94000 | 93800 | 208 |
| 395 | 20240820 | 115700 | 3264311200 | 93800 | 93800 | 93900 | 93800 | 33 |
| 396 | 20240820 | 115600 | 3261215200 | 93800 | 93900 | 93900 | 93800 | 310 |
| 397 | 20240820 | 115500 | 3232115500 | 93900 | 93800 | 94000 | 93800 | 218 |
| 398 | 20240820 | 115400 | 3211634200 | 93800 | 93900 | 93900 | 93800 | 346 |
| 399 | 20240820 | 115300 | 3179145400 | 93900 | 93900 | 94000 | 93900 | 310 |
| 400 | 20240820 | 115200 | 3150028000 | 93900 | 93900 | 94000 | 93900 | 136 |
| 401 | 20240820 | 115100 | 3137254300 | 94000 | 93900 | 94000 | 93900 | 87 |
| 402 | 20240820 | 115000 | 3129079800 | 93900 | 93900 | 94000 | 93900 | 168 |
| 403 | 20240820 | 114900 | 3113299900 | 94000 | 94000 | 94000 | 93900 | 43 |
| 404 | 20240820 | 114800 | 3109258100 | 94000 | 93900 | 94000 | 93900 | 176 |
| 405 | 20240820 | 114700 | 3092723200 | 93900 | 94000 | 94000 | 93900 | 99 |
| 406 | 20240820 | 114600 | 3083423000 | 94000 | 93900 | 94000 | 93900 | 149 |
| 407 | 20240820 | 114500 | 3069426000 | 93900 | 94100 | 94100 | 93900 | 197 |
| 408 | 20240820 | 114400 | 3050902700 | 94100 | 94000 | 94100 | 94000 | 110 |
| 409 | 20240820 | 114300 | 3040559500 | 94200 | 94000 | 94200 | 94000 | 201 |
| 410 | 20240820 | 114200 | 3021651800 | 94000 | 94100 | 94100 | 94000 | 219 |
| 411 | 20240820 | 114100 | 3001056000 | 94100 | 94000 | 94100 | 94000 | 172 |
| 412 | 20240820 | 114000 | 2984884200 | 94100 | 94000 | 94200 | 94000 | 265 |
| 413 | 20240820 | 113900 | 2959951100 | 94000 | 94000 | 94100 | 94000 | 143 |
| 414 | 20240820 | 113800 | 2946503100 | 94000 | 94100 | 94100 | 94000 | 252 |
| 415 | 20240820 | 113700 | 2922798600 | 94100 | 94100 | 94200 | 94000 | 199 |
| 416 | 20240820 | 113600 | 2904069900 | 94100 | 94100 | 94200 | 94100 | 122 |
| 417 | 20240820 | 113500 | 2892588700 | 94100 | 94200 | 94300 | 94100 | 226 |
| 418 | 20240820 | 113400 | 2871292000 | 94200 | 94100 | 94200 | 94100 | 80 |
| 419 | 20240820 | 113300 | 2863759200 | 94200 | 94100 | 94200 | 94100 | 208 |
| 420 | 20240820 | 113200 | 2844172300 | 94100 | 94000 | 94200 | 94000 | 51 |
| 421 | 20240820 | 113100 | 2839373400 | 94000 | 94100 | 94200 | 94000 | 169 |
| 422 | 20240820 | 113000 | 2823475400 | 94100 | 94000 | 94200 | 94000 | 391 |
| 423 | 20240820 | 112900 | 2786671500 | 94000 | 94200 | 94300 | 94000 | 581 |
| 424 | 20240820 | 112800 | 2731982000 | 94200 | 94100 | 94200 | 94100 | 77 |
| 425 | 20240820 | 112700 | 2724735000 | 94100 | 94200 | 94300 | 94100 | 206 |
| 426 | 20240820 | 112600 | 2705323100 | 94200 | 94200 | 94200 | 94200 | 127 |
| 427 | 20240820 | 112500 | 2693359700 | 94300 | 94300 | 94400 | 94200 | 186 |
| 428 | 20240820 | 112400 | 2675822000 | 94200 | 94200 | 94200 | 94100 | 345 |
| 429 | 20240820 | 112300 | 2643328100 | 94100 | 94200 | 94200 | 94100 | 213 |
| 430 | 20240820 | 112200 | 2623268700 | 94200 | 94100 | 94300 | 94100 | 191 |
| 431 | 20240820 | 112100 | 2605265300 | 94200 | 94200 | 94200 | 94100 | 133 |
| 432 | 20240820 | 112000 | 2592736800 | 94200 | 94200 | 94300 | 94200 | 277 |
| 433 | 20240820 | 111900 | 2566631400 | 94200 | 94200 | 94200 | 94200 | 78 |
| 434 | 20240820 | 111800 | 2559283800 | 94200 | 94300 | 94400 | 94200 | 422 |
| 435 | 20240820 | 111700 | 2519499500 | 94300 | 94300 | 94400 | 94300 | 143 |
| 436 | 20240820 | 111600 | 2506005600 | 94300 | 94300 | 94300 | 94300 | 112 |
| 437 | 20240820 | 111500 | 2495444000 | 94300 | 94400 | 94400 | 94300 | 261 |
| 438 | 20240820 | 111400 | 2470818700 | 94500 | 94600 | 94600 | 94400 | 44 |
| 439 | 20240820 | 111300 | 2466658000 | 94500 | 94500 | 94500 | 94400 | 268 |
| 440 | 20240820 | 111200 | 2441337900 | 94500 | 94600 | 94600 | 94500 | 117 |
| 441 | 20240820 | 111100 | 2430276400 | 94600 | 94500 | 94600 | 94500 | 67 |
| 442 | 20240820 | 111000 | 2423943200 | 94600 | 94400 | 94600 | 94400 | 164 |
| 443 | 20240820 | 110900 | 2408449300 | 94400 | 94500 | 94500 | 94400 | 77 |
| 444 | 20240820 | 110800 | 2401175500 | 94400 | 94400 | 94400 | 94400 | 80 |
| 445 | 20240820 | 110700 | 2393623500 | 94400 | 94200 | 94400 | 94200 | 136 |
| 446 | 20240820 | 110600 | 2380791100 | 94300 | 94300 | 94300 | 94300 | 134 |
| 447 | 20240820 | 110500 | 2368154900 | 94300 | 94200 | 94300 | 94200 | 7 |
| 448 | 20240820 | 110400 | 2367495100 | 94200 | 94200 | 94300 | 94100 | 202 |
| 449 | 20240820 | 110300 | 2348465400 | 94100 | 94300 | 94400 | 94100 | 478 |
| 450 | 20240820 | 110200 | 2303438200 | 94300 | 94300 | 94400 | 94300 | 179 |
| 451 | 20240820 | 110100 | 2286547800 | 94300 | 94200 | 94300 | 94200 | 138 |
| 452 | 20240820 | 110000 | 2273539900 | 94200 | 94100 | 94200 | 94100 | 79 |
| 453 | 20240820 | 105900 | 2266103400 | 94100 | 94200 | 94300 | 94100 | 223 |
| 454 | 20240820 | 105800 | 2245081900 | 94200 | 94200 | 94300 | 94200 | 69 |
| 455 | 20240820 | 105700 | 2238580100 | 94200 | 94100 | 94200 | 94100 | 46 |
| 456 | 20240820 | 105600 | 2234247400 | 94100 | 94100 | 94100 | 94000 | 133 |
| 457 | 20240820 | 105500 | 2221732300 | 94100 | 94000 | 94200 | 94000 | 126 |
| 458 | 20240820 | 105400 | 2209877200 | 94000 | 94000 | 94300 | 94000 | 164 |
| 459 | 20240820 | 105300 | 2194443800 | 93900 | 94000 | 94000 | 93900 | 155 |
| 460 | 20240820 | 105200 | 2179879000 | 94000 | 93900 | 94000 | 93700 | 232 |
| 461 | 20240820 | 105100 | 2158094900 | 94000 | 93900 | 94000 | 93800 | 364 |
| 462 | 20240820 | 105000 | 2123940400 | 93900 | 94000 | 94100 | 93900 | 921 |
| 463 | 20240820 | 104900 | 2037384300 | 94100 | 94000 | 94100 | 94000 | 162 |
| 464 | 20240820 | 104800 | 2022143700 | 94100 | 94000 | 94200 | 94000 | 139 |
| 465 | 20240820 | 104700 | 2009071100 | 94100 | 94100 | 94100 | 94000 | 142 |
| 466 | 20240820 | 104600 | 1995709100 | 94100 | 94100 | 94100 | 94000 | 152 |
| 467 | 20240820 | 104500 | 1981410800 | 94000 | 94100 | 94100 | 94000 | 158 |
| 468 | 20240820 | 104400 | 1966548300 | 94000 | 94200 | 94300 | 94000 | 185 |
| 469 | 20240820 | 104300 | 1949123600 | 94100 | 94200 | 94200 | 94100 | 207 |
| 470 | 20240820 | 104200 | 1929642400 | 94200 | 94200 | 94300 | 94200 | 192 |
| 471 | 20240820 | 104100 | 1911548300 | 94200 | 94400 | 94400 | 94200 | 169 |
| 472 | 20240820 | 104000 | 1895601100 | 94300 | 94300 | 94300 | 94300 | 76 |
| 473 | 20240820 | 103900 | 1888434300 | 94300 | 94300 | 94300 | 94200 | 71 |
| 474 | 20240820 | 103800 | 1881739100 | 94300 | 94300 | 94300 | 94300 | 79 |
| 475 | 20240820 | 103700 | 1874289400 | 94300 | 94200 | 94300 | 94200 | 46 |
| 476 | 20240820 | 103600 | 1869952100 | 94200 | 94400 | 94400 | 94200 | 136 |
| 477 | 20240820 | 103500 | 1857116900 | 94300 | 94400 | 94400 | 94300 | 82 |
| 478 | 20240820 | 103400 | 1849377100 | 94400 | 94300 | 94400 | 94300 | 47 |
| 479 | 20240820 | 103300 | 1844941500 | 94300 | 94300 | 94400 | 94300 | 76 |
| 480 | 20240820 | 103200 | 1837771500 | 94300 | 94300 | 94400 | 94200 | 104 |
| 481 | 20240820 | 103100 | 1827963800 | 94300 | 94300 | 94300 | 94300 | 75 |
| 482 | 20240820 | 103000 | 1820891300 | 94100 | 94200 | 94200 | 94100 | 73 |
| 483 | 20240820 | 102900 | 1814014900 | 94200 | 94200 | 94300 | 94200 | 189 |
| 484 | 20240820 | 102800 | 1796200000 | 94200 | 94200 | 94200 | 94200 | 15 |
| 485 | 20240820 | 102700 | 1794787000 | 94200 | 94100 | 94200 | 94100 | 54 |
| 486 | 20240820 | 102600 | 1789703100 | 94200 | 94000 | 94200 | 94000 | 297 |
| 487 | 20240820 | 102500 | 1761736400 | 94000 | 94100 | 94200 | 94000 | 99 |
| 488 | 20240820 | 102400 | 1752426100 | 94100 | 94000 | 94100 | 94000 | 217 |
| 489 | 20240820 | 102300 | 1732016300 | 94000 | 94100 | 94100 | 94000 | 160 |
| 490 | 20240820 | 102200 | 1716972400 | 94100 | 94100 | 94200 | 94000 | 203 |
| 491 | 20240820 | 102100 | 1697864300 | 94100 | 94100 | 94200 | 94100 | 103 |
| 492 | 20240820 | 102000 | 1688163800 | 94100 | 94200 | 94200 | 94100 | 115 |
| 493 | 20240820 | 101900 | 1677334100 | 94200 | 94200 | 94300 | 94100 | 94 |
| 494 | 20240820 | 101800 | 1668479400 | 94200 | 94100 | 94300 | 94100 | 255 |
| 495 | 20240820 | 101700 | 1644457200 | 94100 | 94000 | 94100 | 94000 | 381 |
| 496 | 20240820 | 101600 | 1608640200 | 94100 | 94300 | 94400 | 94000 | 1135 |
| 497 | 20240820 | 101500 | 1501746000 | 94300 | 94400 | 94400 | 94300 | 235 |
| 498 | 20240820 | 101400 | 1479564000 | 94400 | 94500 | 94600 | 94400 | 224 |
| 499 | 20240820 | 101300 | 1458395600 | 94500 | 94500 | 94500 | 94500 | 100 |
| 500 | 20240820 | 101200 | 1448945600 | 94400 | 94600 | 94600 | 94400 | 134 |
| 501 | 20240820 | 101100 | 1436288400 | 94500 | 94500 | 94500 | 94500 | 83 |
| 502 | 20240820 | 101000 | 1428444900 | 94400 | 94500 | 94500 | 94400 | 69 |
| 503 | 20240820 | 100900 | 1421929100 | 94500 | 94600 | 94600 | 94400 | 776 |
| 504 | 20240820 | 100800 | 1348567600 | 94700 | 94700 | 94700 | 94600 | 111 |
| 505 | 20240820 | 100700 | 1338056900 | 94700 | 94600 | 94700 | 94600 | 158 |
| 506 | 20240820 | 100600 | 1323099700 | 94600 | 94600 | 94600 | 94600 | 163 |
| 507 | 20240820 | 100500 | 1307679900 | 94600 | 94700 | 94700 | 94600 | 98 |
| 508 | 20240820 | 100400 | 1298408600 | 94700 | 94700 | 94700 | 94600 | 120 |
| 509 | 20240820 | 100300 | 1287045500 | 94700 | 94700 | 94800 | 94600 | 179 |
| 510 | 20240820 | 100200 | 1270092000 | 94600 | 94600 | 94600 | 94500 | 154 |
| 511 | 20240820 | 100100 | 1255525500 | 94600 | 94900 | 94900 | 94500 | 741 |
| 512 | 20240820 | 100000 | 1185314200 | 94900 | 95200 | 95200 | 94900 | 199 |
| 513 | 20240820 | 095900 | 1166401000 | 95100 | 95100 | 95100 | 95000 | 232 |
| 514 | 20240820 | 095800 | 1144345200 | 95100 | 95000 | 95100 | 95000 | 83 |
| 515 | 20240820 | 095700 | 1136458200 | 95000 | 95000 | 95100 | 94900 | 89 |
| 516 | 20240820 | 095600 | 1128005700 | 95000 | 95000 | 95100 | 94800 | 211 |
| 517 | 20240820 | 095500 | 1107963000 | 95000 | 95100 | 95100 | 94800 | 86 |
| 518 | 20240820 | 095400 | 1099789000 | 95100 | 94900 | 95200 | 94900 | 350 |
| 519 | 20240820 | 095300 | 1066516200 | 94700 | 94800 | 94900 | 94700 | 139 |
| 520 | 20240820 | 095200 | 1053328300 | 94900 | 94700 | 94900 | 94700 | 182 |
| 521 | 20240820 | 095100 | 1036082000 | 94800 | 94600 | 94800 | 94500 | 136 |
| 522 | 20240820 | 095000 | 1023212200 | 94700 | 94600 | 94700 | 94600 | 53 |
| 523 | 20240820 | 094900 | 1018195200 | 94600 | 95000 | 95000 | 94500 | 502 |
| 524 | 20240820 | 094800 | 970631700 | 94900 | 94600 | 95100 | 94600 | 1258 |
| 525 | 20240820 | 094700 | 851244000 | 94600 | 94600 | 94700 | 94600 | 18 |
| 526 | 20240820 | 094600 | 849541100 | 94700 | 94600 | 94700 | 94600 | 272 |
| 527 | 20240820 | 094500 | 823789600 | 94600 | 94500 | 94600 | 94500 | 101 |
| 528 | 20240820 | 094400 | 814237400 | 94600 | 94600 | 94700 | 94600 | 82 |
| 529 | 20240820 | 094300 | 806477000 | 94600 | 94500 | 94600 | 94500 | 80 |
| 530 | 20240820 | 094200 | 798909200 | 94500 | 94600 | 94600 | 94500 | 54 |
| 531 | 20240820 | 094100 | 793803100 | 94600 | 94700 | 94700 | 94500 | 128 |
| 532 | 20240820 | 094000 | 781692000 | 94500 | 94700 | 94700 | 94500 | 194 |
| 533 | 20240820 | 093900 | 763331600 | 94600 | 94700 | 94700 | 94600 | 106 |
| 534 | 20240820 | 093800 | 753300700 | 94700 | 94700 | 94800 | 94700 | 234 |
| 535 | 20240820 | 093700 | 731127100 | 94700 | 94800 | 94800 | 94700 | 92 |
| 536 | 20240820 | 093600 | 722411400 | 94700 | 94600 | 94700 | 94500 | 81 |
| 537 | 20240820 | 093500 | 714748700 | 94700 | 94700 | 94700 | 94700 | 123 |
| 538 | 20240820 | 093400 | 703100600 | 94600 | 94600 | 94700 | 94600 | 210 |
| 539 | 20240820 | 093300 | 683219000 | 94600 | 94600 | 94600 | 94600 | 137 |
| 540 | 20240820 | 093200 | 670258800 | 94600 | 94600 | 94600 | 94600 | 527 |
| 541 | 20240820 | 093100 | 620404600 | 94600 | 94800 | 94800 | 94600 | 201 |
| 542 | 20240820 | 093000 | 601360700 | 94700 | 94900 | 94900 | 94700 | 156 |
| 543 | 20240820 | 092900 | 586562500 | 94900 | 94900 | 94900 | 94700 | 103 |
| 544 | 20240820 | 092800 | 576796800 | 94900 | 94700 | 94900 | 94700 | 131 |
| 545 | 20240820 | 092700 | 564382400 | 94600 | 94600 | 94800 | 94600 | 66 |
| 546 | 20240820 | 092600 | 558133600 | 94700 | 94500 | 94800 | 94500 | 96 |
| 547 | 20240820 | 092500 | 549044000 | 94500 | 94400 | 94700 | 94300 | 143 |
| 548 | 20240820 | 092400 | 535534200 | 94400 | 94400 | 94400 | 94400 | 23 |
| 549 | 20240820 | 092300 | 533363000 | 94400 | 94500 | 94600 | 94400 | 214 |
| 550 | 20240820 | 092200 | 513140000 | 94500 | 94500 | 94500 | 94400 | 55 |
| 551 | 20240820 | 092100 | 507945200 | 94400 | 94300 | 94400 | 94300 | 136 |
| 552 | 20240820 | 092000 | 495120100 | 94400 | 94300 | 94400 | 94200 | 68 |
| 553 | 20240820 | 091900 | 488708900 | 94300 | 94300 | 94400 | 94300 | 131 |
| 554 | 20240820 | 091800 | 476347900 | 94400 | 94700 | 94700 | 94400 | 649 |
| 555 | 20240820 | 091700 | 414978600 | 94700 | 94800 | 94900 | 94700 | 119 |
| 556 | 20240820 | 091600 | 403700900 | 94700 | 94800 | 94900 | 94700 | 136 |
| 557 | 20240820 | 091500 | 390811500 | 94800 | 95100 | 95100 | 94800 | 333 |
| 558 | 20240820 | 091400 | 359180500 | 95100 | 95100 | 95100 | 94900 | 64 |
| 559 | 20240820 | 091300 | 353098900 | 95200 | 95200 | 95200 | 94900 | 1542 |
| 560 | 20240820 | 091200 | 206577500 | 95200 | 95100 | 95200 | 95100 | 212 |
| 561 | 20240820 | 091100 | 186396800 | 95200 | 95200 | 95200 | 95100 | 691 |
| 562 | 20240820 | 091000 | 120614600 | 95100 | 95200 | 95200 | 95000 | 69 |
| 563 | 20240820 | 090900 | 114053000 | 95000 | 95100 | 95100 | 95000 | 94 |
| 564 | 20240820 | 090800 | 105116400 | 95100 | 95100 | 95200 | 95100 | 90 |
| 565 | 20240820 | 090700 | 96554000 | 95100 | 95100 | 95200 | 95100 | 81 |
| 566 | 20240820 | 090600 | 88846500 | 95100 | 95100 | 95100 | 95000 | 91 |
| 567 | 20240820 | 090500 | 80195900 | 95100 | 95000 | 95100 | 94900 | 235 |
| 568 | 20240820 | 090400 | 57865800 | 95100 | 95000 | 95100 | 95000 | 85 |
| 569 | 20240820 | 090300 | 49788300 | 95000 | 94900 | 95000 | 94700 | 92 |
| 570 | 20240820 | 090200 | 41066100 | 94800 | 94800 | 94800 | 94800 | 123 |
| 571 | 20240820 | 090100 | 29405700 | 94800 | 94800 | 95000 | 94800 | 87 |
| 572 | 20240820 | 090000 | 21147600 | 94800 | 94700 | 95200 | 94700 | 222 |