30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 183000 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 1561 |
| 3 | 20240827 | 182900 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 4 | 20240827 | 182800 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 5 | 20240827 | 182700 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 6 | 20240827 | 182600 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 7 | 20240827 | 182500 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 8 | 20240827 | 182400 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 9 | 20240827 | 182300 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 10 | 20240827 | 182200 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 11 | 20240827 | 182100 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 12 | 20240827 | 182000 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 13 | 20240827 | 181900 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 14 | 20240827 | 181800 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 15 | 20240827 | 181700 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 16 | 20240827 | 181600 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 17 | 20240827 | 181500 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 18 | 20240827 | 181400 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 19 | 20240827 | 181300 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 20 | 20240827 | 181200 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 21 | 20240827 | 181100 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 22 | 20240827 | 181000 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 23 | 20240827 | 180900 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 24 | 20240827 | 180800 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 25 | 20240827 | 180700 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 26 | 20240827 | 180600 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 27 | 20240827 | 180500 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 28 | 20240827 | 180400 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 29 | 20240827 | 180300 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 30 | 20240827 | 180200 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 31 | 20240827 | 180100 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 32 | 20240827 | 180000 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 1561 |
| 33 | 20240827 | 175900 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 34 | 20240827 | 175800 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 35 | 20240827 | 175700 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 36 | 20240827 | 175600 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 37 | 20240827 | 175500 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 38 | 20240827 | 175400 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 39 | 20240827 | 175300 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 40 | 20240827 | 175200 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 41 | 20240827 | 175100 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 42 | 20240827 | 175000 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 43 | 20240827 | 174900 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 44 | 20240827 | 174800 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 45 | 20240827 | 174700 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 46 | 20240827 | 174600 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 47 | 20240827 | 174500 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 48 | 20240827 | 174400 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 49 | 20240827 | 174300 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 50 | 20240827 | 174200 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 51 | 20240827 | 174100 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 52 | 20240827 | 174000 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 53 | 20240827 | 173900 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 54 | 20240827 | 173800 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 55 | 20240827 | 173700 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 56 | 20240827 | 173600 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 57 | 20240827 | 173500 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 58 | 20240827 | 173400 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 59 | 20240827 | 173300 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 60 | 20240827 | 173200 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 61 | 20240827 | 173100 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 62 | 20240827 | 173000 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 1561 |
| 63 | 20240827 | 172900 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 64 | 20240827 | 172800 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 65 | 20240827 | 172700 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 66 | 20240827 | 172600 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 67 | 20240827 | 172500 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 68 | 20240827 | 172400 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 69 | 20240827 | 172300 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 70 | 20240827 | 172200 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 71 | 20240827 | 172100 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 72 | 20240827 | 172000 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 73 | 20240827 | 171900 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 74 | 20240827 | 171800 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 75 | 20240827 | 171700 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 76 | 20240827 | 171600 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 77 | 20240827 | 171500 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 78 | 20240827 | 171400 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 79 | 20240827 | 171300 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 80 | 20240827 | 171200 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 81 | 20240827 | 171100 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 82 | 20240827 | 171000 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 83 | 20240827 | 170900 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 84 | 20240827 | 170800 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 85 | 20240827 | 170700 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 86 | 20240827 | 170600 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 87 | 20240827 | 170500 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 88 | 20240827 | 170400 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 89 | 20240827 | 170300 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 90 | 20240827 | 170200 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 91 | 20240827 | 170100 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 92 | 20240827 | 170000 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 1561 |
| 93 | 20240827 | 165900 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 94 | 20240827 | 165800 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 95 | 20240827 | 165700 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 96 | 20240827 | 165600 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 97 | 20240827 | 165500 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 98 | 20240827 | 165400 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 99 | 20240827 | 165300 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 100 | 20240827 | 165200 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 101 | 20240827 | 165100 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 102 | 20240827 | 165000 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 103 | 20240827 | 164900 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 104 | 20240827 | 164800 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 105 | 20240827 | 164700 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 106 | 20240827 | 164600 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 107 | 20240827 | 164500 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 108 | 20240827 | 164400 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 109 | 20240827 | 164300 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 110 | 20240827 | 164200 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 111 | 20240827 | 164100 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 112 | 20240827 | 164000 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 113 | 20240827 | 163900 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 114 | 20240827 | 163800 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 115 | 20240827 | 163700 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 116 | 20240827 | 163600 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 117 | 20240827 | 163500 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 118 | 20240827 | 163400 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 119 | 20240827 | 163300 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 120 | 20240827 | 163200 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 121 | 20240827 | 163100 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 122 | 20240827 | 163000 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 1561 |
| 123 | 20240827 | 162900 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 124 | 20240827 | 162800 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 125 | 20240827 | 162700 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 126 | 20240827 | 162600 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 127 | 20240827 | 162500 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 128 | 20240827 | 162400 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 129 | 20240827 | 162300 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 130 | 20240827 | 162200 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 131 | 20240827 | 162100 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 132 | 20240827 | 162000 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 133 | 20240827 | 161900 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 134 | 20240827 | 161800 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 135 | 20240827 | 161700 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 136 | 20240827 | 161600 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 137 | 20240827 | 161500 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 138 | 20240827 | 161400 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 139 | 20240827 | 161300 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 140 | 20240827 | 161200 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 141 | 20240827 | 161100 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 142 | 20240827 | 161000 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 143 | 20240827 | 160900 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 144 | 20240827 | 160800 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 145 | 20240827 | 160700 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 146 | 20240827 | 160600 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 147 | 20240827 | 160500 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 148 | 20240827 | 160400 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 149 | 20240827 | 160300 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 150 | 20240827 | 160200 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 151 | 20240827 | 160100 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 152 | 20240827 | 160000 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 1561 |
| 153 | 20240827 | 155900 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 154 | 20240827 | 155800 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 155 | 20240827 | 155700 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 156 | 20240827 | 155600 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 157 | 20240827 | 155500 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 158 | 20240827 | 155400 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 159 | 20240827 | 155300 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 160 | 20240827 | 155200 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 161 | 20240827 | 155100 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 162 | 20240827 | 155000 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 163 | 20240827 | 154900 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 164 | 20240827 | 154800 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 165 | 20240827 | 154700 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 166 | 20240827 | 154600 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 167 | 20240827 | 154500 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 168 | 20240827 | 154400 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 169 | 20240827 | 154300 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 170 | 20240827 | 154200 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 171 | 20240827 | 154100 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 172 | 20240827 | 154000 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 173 | 20240827 | 153900 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 174 | 20240827 | 153800 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 175 | 20240827 | 153700 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 176 | 20240827 | 153600 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 177 | 20240827 | 153500 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 178 | 20240827 | 153400 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 179 | 20240827 | 153300 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 180 | 20240827 | 153200 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 181 | 20240827 | 153100 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 182 | 20240827 | 153000 | 9649184800 | 97400 | 97400 | 97400 | 97400 | 3122 |
| 183 | 20240827 | 152900 | 9497143400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 184 | 20240827 | 152800 | 9497143400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 185 | 20240827 | 152700 | 9497143400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 186 | 20240827 | 152600 | 9497143400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 187 | 20240827 | 152500 | 9497143400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 188 | 20240827 | 152400 | 9497143400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 189 | 20240827 | 152300 | 9497143400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 190 | 20240827 | 152200 | 9497143400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 191 | 20240827 | 152100 | 9497143400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 192 | 20240827 | 152000 | 9497143400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 193 | 20240827 | 151900 | 9497143400 | 97400 | 97400 | 97500 | 97300 | 35 |
| 194 | 20240827 | 151800 | 9493734900 | 97300 | 97500 | 97500 | 97300 | 18 |
| 195 | 20240827 | 151700 | 9491983100 | 97400 | 97700 | 97700 | 97400 | 235 |
| 196 | 20240827 | 151600 | 9469067500 | 97500 | 97600 | 97700 | 97500 | 130 |
| 197 | 20240827 | 151500 | 9456379600 | 97700 | 97400 | 97700 | 97400 | 132 |
| 198 | 20240827 | 151400 | 9443497500 | 97500 | 97600 | 97800 | 97500 | 1501 |
| 199 | 20240827 | 151300 | 9297057000 | 97800 | 97700 | 97800 | 97600 | 410 |
| 200 | 20240827 | 151200 | 9257020200 | 97700 | 97700 | 97800 | 97600 | 173 |
| 201 | 20240827 | 151100 | 9240118700 | 97700 | 97700 | 97800 | 97500 | 328 |
| 202 | 20240827 | 151000 | 9208087300 | 97700 | 97500 | 97700 | 97500 | 403 |
| 203 | 20240827 | 150900 | 9168746200 | 97600 | 97700 | 97800 | 97500 | 741 |
| 204 | 20240827 | 150800 | 9096390600 | 97800 | 97700 | 97800 | 97700 | 134 |
| 205 | 20240827 | 150700 | 9083288800 | 97700 | 97800 | 97800 | 97600 | 295 |
| 206 | 20240827 | 150600 | 9054462400 | 97700 | 97700 | 97800 | 97600 | 237 |
| 207 | 20240827 | 150500 | 9031307900 | 97700 | 97500 | 97700 | 97400 | 519 |
| 208 | 20240827 | 150400 | 8980680100 | 97500 | 97500 | 97500 | 97400 | 100 |
| 209 | 20240827 | 150300 | 8970935700 | 97500 | 97700 | 97700 | 97400 | 542 |
| 210 | 20240827 | 150200 | 8918096300 | 97700 | 97600 | 97700 | 97500 | 303 |
| 211 | 20240827 | 150100 | 8888509900 | 97700 | 97700 | 97700 | 97600 | 155 |
| 212 | 20240827 | 150000 | 8873369900 | 97700 | 97600 | 97700 | 97500 | 238 |
| 213 | 20240827 | 145900 | 8850135200 | 97600 | 97700 | 97700 | 97600 | 777 |
| 214 | 20240827 | 145800 | 8774236000 | 97700 | 97600 | 97700 | 97600 | 660 |
| 215 | 20240827 | 145700 | 8709782400 | 97700 | 97700 | 97700 | 97600 | 332 |
| 216 | 20240827 | 145600 | 8677349000 | 97700 | 97600 | 97800 | 97500 | 2086 |
| 217 | 20240827 | 145500 | 8473651700 | 97500 | 97200 | 97600 | 97200 | 285 |
| 218 | 20240827 | 145400 | 8445853400 | 97200 | 97200 | 97600 | 97200 | 403 |
| 219 | 20240827 | 145300 | 8406537300 | 97600 | 97500 | 97600 | 97300 | 659 |
| 220 | 20240827 | 145200 | 8342318400 | 97500 | 97600 | 97600 | 97300 | 573 |
| 221 | 20240827 | 145100 | 8286434600 | 97600 | 97600 | 97600 | 97400 | 146 |
| 222 | 20240827 | 145000 | 8272191600 | 97500 | 97500 | 97600 | 97300 | 867 |
| 223 | 20240827 | 144900 | 8187724300 | 97400 | 97500 | 97700 | 97400 | 521 |
| 224 | 20240827 | 144800 | 8136876100 | 97600 | 97600 | 97700 | 97500 | 356 |
| 225 | 20240827 | 144700 | 8102132600 | 97600 | 97600 | 97700 | 97500 | 289 |
| 226 | 20240827 | 144600 | 8073925800 | 97500 | 97700 | 97700 | 97500 | 454 |
| 227 | 20240827 | 144500 | 8029635300 | 97700 | 97700 | 97700 | 97600 | 530 |
| 228 | 20240827 | 144400 | 7977875800 | 97800 | 97700 | 97800 | 97600 | 315 |
| 229 | 20240827 | 144300 | 7947102900 | 97700 | 97600 | 97700 | 97500 | 259 |
| 230 | 20240827 | 144200 | 7921826000 | 97600 | 97700 | 97700 | 97600 | 373 |
| 231 | 20240827 | 144100 | 7885385700 | 97700 | 97600 | 97700 | 97600 | 219 |
| 232 | 20240827 | 144000 | 7864008400 | 97600 | 97500 | 97600 | 97500 | 2791 |
| 233 | 20240827 | 143900 | 7591862200 | 97500 | 97500 | 97500 | 97400 | 98 |
| 234 | 20240827 | 143800 | 7582309200 | 97500 | 97500 | 97500 | 97300 | 184 |
| 235 | 20240827 | 143700 | 7564379200 | 97500 | 97400 | 97500 | 97400 | 335 |
| 236 | 20240827 | 143600 | 7531720500 | 97400 | 97400 | 97500 | 97200 | 389 |
| 237 | 20240827 | 143500 | 7493834900 | 97400 | 97500 | 97500 | 97400 | 269 |
| 238 | 20240827 | 143400 | 7467634100 | 97400 | 97400 | 97500 | 97300 | 593 |
| 239 | 20240827 | 143300 | 7409875900 | 97300 | 97300 | 97500 | 97300 | 1034 |
| 240 | 20240827 | 143200 | 7309118700 | 97300 | 97400 | 97400 | 97300 | 277 |
| 241 | 20240827 | 143100 | 7282142300 | 97300 | 97200 | 97400 | 97200 | 156 |
| 242 | 20240827 | 143000 | 7266954100 | 97300 | 97200 | 97400 | 97200 | 251 |
| 243 | 20240827 | 142900 | 7242530300 | 97300 | 97200 | 97400 | 97200 | 302 |
| 244 | 20240827 | 142800 | 7213155300 | 97200 | 97200 | 97300 | 97200 | 312 |
| 245 | 20240827 | 142700 | 7182825400 | 97400 | 97200 | 97400 | 97100 | 160 |
| 246 | 20240827 | 142600 | 7167266700 | 97300 | 97200 | 97300 | 97100 | 347 |
| 247 | 20240827 | 142500 | 7133525000 | 97200 | 97300 | 97300 | 97100 | 154 |
| 248 | 20240827 | 142400 | 7118558400 | 97300 | 97100 | 97300 | 97100 | 515 |
| 249 | 20240827 | 142300 | 7068513400 | 97200 | 97300 | 97300 | 97100 | 203 |
| 250 | 20240827 | 142200 | 7048771400 | 97300 | 97400 | 97400 | 97200 | 219 |
| 251 | 20240827 | 142100 | 7027462600 | 97400 | 97200 | 97400 | 97100 | 322 |
| 252 | 20240827 | 142000 | 6996139500 | 97100 | 97300 | 97300 | 97100 | 263 |
| 253 | 20240827 | 141900 | 6970557300 | 97200 | 97200 | 97300 | 97200 | 169 |
| 254 | 20240827 | 141800 | 6954129400 | 97200 | 97300 | 97300 | 97200 | 189 |
| 255 | 20240827 | 141700 | 6935741100 | 97200 | 97300 | 97300 | 97100 | 406 |
| 256 | 20240827 | 141600 | 6896279200 | 97200 | 97100 | 97200 | 97000 | 165 |
| 257 | 20240827 | 141500 | 6880245900 | 97200 | 97200 | 97300 | 97100 | 191 |
| 258 | 20240827 | 141400 | 6861683300 | 97200 | 97000 | 97200 | 97000 | 287 |
| 259 | 20240827 | 141300 | 6833806300 | 97100 | 97200 | 97400 | 97100 | 505 |
| 260 | 20240827 | 141200 | 6784704800 | 97300 | 97200 | 97300 | 97100 | 278 |
| 261 | 20240827 | 141100 | 6757665700 | 97200 | 97200 | 97300 | 97100 | 150 |
| 262 | 20240827 | 141000 | 6743088500 | 97100 | 97300 | 97300 | 96900 | 827 |
| 263 | 20240827 | 140900 | 6662819800 | 97100 | 97200 | 97200 | 97100 | 176 |
| 264 | 20240827 | 140800 | 6645717900 | 97200 | 97100 | 97300 | 97100 | 336 |
| 265 | 20240827 | 140700 | 6613059400 | 97200 | 97100 | 97200 | 97100 | 232 |
| 266 | 20240827 | 140600 | 6590518300 | 97100 | 97200 | 97200 | 97000 | 232 |
| 267 | 20240827 | 140500 | 6567971400 | 97200 | 97200 | 97200 | 97100 | 289 |
| 268 | 20240827 | 140400 | 6539896300 | 97200 | 97400 | 97400 | 97200 | 205 |
| 269 | 20240827 | 140300 | 6519946400 | 97300 | 97200 | 97400 | 97100 | 282 |
| 270 | 20240827 | 140200 | 6492540300 | 97300 | 97200 | 97300 | 97000 | 117 |
| 271 | 20240827 | 140100 | 6481181900 | 97100 | 97200 | 97400 | 97100 | 422 |
| 272 | 20240827 | 140000 | 6440147700 | 97300 | 97300 | 97400 | 97200 | 344 |
| 273 | 20240827 | 135900 | 6406666000 | 97300 | 97500 | 97600 | 97300 | 220 |
| 274 | 20240827 | 135800 | 6385212000 | 97600 | 97600 | 97700 | 97300 | 1216 |
| 275 | 20240827 | 135700 | 6266582200 | 97600 | 97700 | 97700 | 97600 | 354 |
| 276 | 20240827 | 135600 | 6232004100 | 97600 | 97600 | 97600 | 97500 | 601 |
| 277 | 20240827 | 135500 | 6173352400 | 97600 | 97500 | 97600 | 97500 | 185 |
| 278 | 20240827 | 135400 | 6155302100 | 97500 | 97600 | 97600 | 97400 | 155 |
| 279 | 20240827 | 135300 | 6140191300 | 97500 | 97500 | 97600 | 97400 | 274 |
| 280 | 20240827 | 135200 | 6113464300 | 97500 | 97400 | 97600 | 97400 | 301 |
| 281 | 20240827 | 135100 | 6084119300 | 97500 | 97400 | 97700 | 97400 | 1508 |
| 282 | 20240827 | 135000 | 5937085600 | 97300 | 97300 | 97400 | 97300 | 94 |
| 283 | 20240827 | 134900 | 5927935900 | 97300 | 97400 | 97400 | 97200 | 101 |
| 284 | 20240827 | 134800 | 5918110000 | 97300 | 97300 | 97500 | 97100 | 861 |
| 285 | 20240827 | 134700 | 5834289600 | 97200 | 97300 | 97400 | 97200 | 430 |
| 286 | 20240827 | 134600 | 5792449800 | 97300 | 97300 | 97400 | 97200 | 244 |
| 287 | 20240827 | 134500 | 5768713800 | 97400 | 97400 | 97400 | 97300 | 376 |
| 288 | 20240827 | 134400 | 5732114300 | 97500 | 97500 | 97500 | 97400 | 352 |
| 289 | 20240827 | 134300 | 5697801900 | 97400 | 97400 | 97500 | 97200 | 458 |
| 290 | 20240827 | 134200 | 5653197200 | 97300 | 97200 | 97400 | 97100 | 468 |
| 291 | 20240827 | 134100 | 5607690400 | 97100 | 97100 | 97300 | 97100 | 683 |
| 292 | 20240827 | 134000 | 5541290900 | 97100 | 96900 | 97300 | 96900 | 895 |
| 293 | 20240827 | 133900 | 5454332900 | 96900 | 96700 | 97000 | 96700 | 3660 |
| 294 | 20240827 | 133800 | 5099517000 | 96600 | 96600 | 96700 | 96500 | 155 |
| 295 | 20240827 | 133700 | 5084548700 | 96500 | 96500 | 96700 | 96500 | 307 |
| 296 | 20240827 | 133600 | 5054891200 | 96600 | 96400 | 96700 | 96400 | 1697 |
| 297 | 20240827 | 133500 | 4891099700 | 96300 | 96500 | 96500 | 96300 | 163 |
| 298 | 20240827 | 133400 | 4875377500 | 96400 | 96400 | 96500 | 96300 | 137 |
| 299 | 20240827 | 133300 | 4862172100 | 96400 | 96400 | 96500 | 96300 | 472 |
| 300 | 20240827 | 133200 | 4816687100 | 96500 | 96400 | 96600 | 96400 | 292 |
| 301 | 20240827 | 133100 | 4788517200 | 96400 | 96400 | 96500 | 96300 | 437 |
| 302 | 20240827 | 133000 | 4746375000 | 96400 | 96500 | 96600 | 96300 | 1192 |
| 303 | 20240827 | 132900 | 4631401000 | 96600 | 96700 | 96700 | 96500 | 207 |
| 304 | 20240827 | 132800 | 4611397600 | 96600 | 96500 | 96700 | 96500 | 242 |
| 305 | 20240827 | 132700 | 4588023600 | 96600 | 96600 | 96700 | 96500 | 362 |
| 306 | 20240827 | 132600 | 4553057300 | 96600 | 96600 | 96600 | 96500 | 565 |
| 307 | 20240827 | 132500 | 4498479400 | 96600 | 96800 | 96800 | 96600 | 587 |
| 308 | 20240827 | 132400 | 4441686300 | 96800 | 96900 | 96900 | 96700 | 169 |
| 309 | 20240827 | 132300 | 4425316800 | 96900 | 96800 | 96900 | 96700 | 333 |
| 310 | 20240827 | 132200 | 4393083600 | 96800 | 96800 | 97000 | 96800 | 454 |
| 311 | 20240827 | 132100 | 4349100400 | 96800 | 96700 | 96900 | 96700 | 510 |
| 312 | 20240827 | 132000 | 4299753600 | 96700 | 96700 | 96800 | 96700 | 263 |
| 313 | 20240827 | 131900 | 4274309100 | 96800 | 96600 | 96900 | 96500 | 1856 |
| 314 | 20240827 | 131800 | 4094761900 | 96400 | 96600 | 96800 | 96400 | 530 |
| 315 | 20240827 | 131700 | 4043563500 | 96600 | 96600 | 96700 | 96400 | 506 |
| 316 | 20240827 | 131600 | 3994660900 | 96600 | 96500 | 96600 | 96500 | 561 |
| 317 | 20240827 | 131500 | 3940489600 | 96600 | 96500 | 96600 | 96500 | 361 |
| 318 | 20240827 | 131400 | 3905630100 | 96600 | 96600 | 96700 | 96200 | 768 |
| 319 | 20240827 | 131300 | 3831523800 | 96500 | 96200 | 96500 | 96200 | 1013 |
| 320 | 20240827 | 131200 | 3733848800 | 96200 | 96300 | 96300 | 96000 | 314 |
| 321 | 20240827 | 131100 | 3703643300 | 96300 | 96100 | 96300 | 96100 | 270 |
| 322 | 20240827 | 131000 | 3677659100 | 96100 | 95900 | 96400 | 95900 | 353 |
| 323 | 20240827 | 130900 | 3643696700 | 96000 | 95700 | 96100 | 95600 | 563 |
| 324 | 20240827 | 130800 | 3589664600 | 95700 | 95400 | 95800 | 95400 | 964 |
| 325 | 20240827 | 130700 | 3497484900 | 95100 | 95200 | 95500 | 95100 | 767 |
| 326 | 20240827 | 130600 | 3424342800 | 95200 | 95000 | 95300 | 95000 | 408 |
| 327 | 20240827 | 130500 | 3385512800 | 95000 | 94800 | 95200 | 94700 | 954 |
| 328 | 20240827 | 130400 | 3294847900 | 94800 | 94100 | 94800 | 94100 | 1059 |
| 329 | 20240827 | 130300 | 3194624000 | 94100 | 94000 | 94100 | 94000 | 44 |
| 330 | 20240827 | 130200 | 3190484500 | 94100 | 94100 | 94200 | 94000 | 136 |
| 331 | 20240827 | 130100 | 3177687800 | 94100 | 94100 | 94100 | 94000 | 86 |
| 332 | 20240827 | 130000 | 3169600500 | 94100 | 94100 | 94100 | 94000 | 54 |
| 333 | 20240827 | 125900 | 3164522100 | 94100 | 94000 | 94100 | 94000 | 64 |
| 334 | 20240827 | 125800 | 3158505900 | 94000 | 94000 | 94100 | 94000 | 42 |
| 335 | 20240827 | 125700 | 3154556600 | 94000 | 94000 | 94100 | 94000 | 64 |
| 336 | 20240827 | 125600 | 3148537700 | 94100 | 94000 | 94100 | 94000 | 22 |
| 337 | 20240827 | 125500 | 3146469200 | 94000 | 94000 | 94100 | 94000 | 58 |
| 338 | 20240827 | 125400 | 3141017100 | 94000 | 94000 | 94100 | 94000 | 34 |
| 339 | 20240827 | 125300 | 3137821000 | 94000 | 94100 | 94100 | 94000 | 49 |
| 340 | 20240827 | 125200 | 3133212300 | 94100 | 94000 | 94100 | 93900 | 92 |
| 341 | 20240827 | 125100 | 3124569800 | 94000 | 94000 | 94100 | 94000 | 8 |
| 342 | 20240827 | 125000 | 3123817700 | 93900 | 93900 | 94000 | 93900 | 84 |
| 343 | 20240827 | 124900 | 3115924400 | 93900 | 94000 | 94000 | 93900 | 47 |
| 344 | 20240827 | 124800 | 3111510700 | 93900 | 94000 | 94000 | 93900 | 216 |
| 345 | 20240827 | 124700 | 3091208200 | 94000 | 94100 | 94200 | 94000 | 63 |
| 346 | 20240827 | 124600 | 3085279000 | 94200 | 94000 | 94200 | 94000 | 75 |
| 347 | 20240827 | 124500 | 3078222900 | 94100 | 94100 | 94100 | 94000 | 71 |
| 348 | 20240827 | 124400 | 3071543400 | 94100 | 94200 | 94200 | 94100 | 79 |
| 349 | 20240827 | 124300 | 3064109000 | 94200 | 94200 | 94300 | 94200 | 1015 |
| 350 | 20240827 | 124200 | 2968495200 | 94200 | 94300 | 94300 | 94200 | 40 |
| 351 | 20240827 | 124100 | 2964727000 | 94200 | 94200 | 94200 | 94200 | 48 |
| 352 | 20240827 | 124000 | 2960205400 | 94300 | 94100 | 94300 | 94100 | 97 |
| 353 | 20240827 | 123900 | 2951069300 | 94100 | 94000 | 94100 | 94000 | 121 |
| 354 | 20240827 | 123800 | 2939687600 | 94000 | 94100 | 94100 | 94000 | 15 |
| 355 | 20240827 | 123700 | 2938277400 | 94000 | 94200 | 94200 | 94000 | 44 |
| 356 | 20240827 | 123600 | 2934139400 | 94100 | 94000 | 94100 | 94000 | 159 |
| 357 | 20240827 | 123500 | 2919182700 | 94000 | 94000 | 94100 | 94000 | 45 |
| 358 | 20240827 | 123400 | 2914951600 | 94100 | 94000 | 94100 | 94000 | 66 |
| 359 | 20240827 | 123300 | 2908746200 | 94000 | 94000 | 94000 | 94000 | 36 |
| 360 | 20240827 | 123200 | 2905362200 | 94000 | 94000 | 94100 | 94000 | 70 |
| 361 | 20240827 | 123100 | 2898781800 | 94100 | 94000 | 94100 | 94000 | 40 |
| 362 | 20240827 | 123000 | 2895021000 | 94000 | 94000 | 94000 | 94000 | 37 |
| 363 | 20240827 | 122900 | 2891543000 | 94000 | 94000 | 94100 | 94000 | 45 |
| 364 | 20240827 | 122800 | 2887312900 | 94100 | 93900 | 94100 | 93900 | 61 |
| 365 | 20240827 | 122700 | 2881581000 | 94000 | 94000 | 94000 | 93900 | 177 |
| 366 | 20240827 | 122600 | 2864945500 | 94000 | 93900 | 94000 | 93900 | 58 |
| 367 | 20240827 | 122500 | 2859499200 | 94000 | 94000 | 94000 | 93900 | 13 |
| 368 | 20240827 | 122400 | 2858277900 | 93900 | 93900 | 94000 | 93900 | 112 |
| 369 | 20240827 | 122300 | 2847754100 | 93900 | 93900 | 94000 | 93900 | 63 |
| 370 | 20240827 | 122200 | 2841837500 | 93900 | 94000 | 94000 | 93900 | 58 |
| 371 | 20240827 | 122100 | 2836390400 | 94000 | 93900 | 94000 | 93900 | 48 |
| 372 | 20240827 | 122000 | 2831882500 | 93900 | 94000 | 94000 | 93900 | 13 |
| 373 | 20240827 | 121900 | 2830661200 | 93900 | 93900 | 93900 | 93900 | 240 |
| 374 | 20240827 | 121800 | 2808125200 | 93900 | 94000 | 94000 | 93900 | 90 |
| 375 | 20240827 | 121700 | 2799671800 | 93900 | 93900 | 94000 | 93900 | 9 |
| 376 | 20240827 | 121600 | 2798826600 | 93900 | 94000 | 94000 | 93900 | 76 |
| 377 | 20240827 | 121500 | 2791690000 | 94000 | 93900 | 94000 | 93900 | 177 |
| 378 | 20240827 | 121400 | 2775069100 | 93900 | 93900 | 93900 | 93900 | 17 |
| 379 | 20240827 | 121300 | 2773472800 | 93900 | 93900 | 94000 | 93900 | 74 |
| 380 | 20240827 | 121200 | 2766523900 | 94000 | 94000 | 94000 | 93900 | 24 |
| 381 | 20240827 | 121100 | 2764269500 | 93900 | 93900 | 94000 | 93900 | 64 |
| 382 | 20240827 | 121000 | 2758259800 | 93900 | 93900 | 94000 | 93900 | 41 |
| 383 | 20240827 | 120900 | 2754409300 | 93900 | 93900 | 94000 | 93900 | 72 |
| 384 | 20240827 | 120800 | 2747647000 | 93900 | 93900 | 94000 | 93900 | 58 |
| 385 | 20240827 | 120700 | 2742200700 | 94000 | 93900 | 94000 | 93900 | 9 |
| 386 | 20240827 | 120600 | 2741355300 | 93900 | 94000 | 94000 | 93900 | 85 |
| 387 | 20240827 | 120500 | 2733373400 | 94000 | 94100 | 94100 | 94000 | 47 |
| 388 | 20240827 | 120400 | 2728955300 | 94000 | 94100 | 94100 | 94000 | 84 |
| 389 | 20240827 | 120300 | 2721059000 | 94000 | 94100 | 94100 | 94000 | 80 |
| 390 | 20240827 | 120200 | 2713538100 | 94000 | 94000 | 94100 | 94000 | 43 |
| 391 | 20240827 | 120100 | 2709495600 | 94100 | 94000 | 94100 | 94000 | 91 |
| 392 | 20240827 | 120000 | 2700940500 | 94000 | 94000 | 94100 | 94000 | 81 |
| 393 | 20240827 | 115900 | 2693326400 | 94100 | 94000 | 94100 | 94000 | 41 |
| 394 | 20240827 | 115800 | 2689471600 | 94000 | 94100 | 94100 | 94000 | 49 |
| 395 | 20240827 | 115700 | 2684865400 | 94100 | 94000 | 94100 | 94000 | 52 |
| 396 | 20240827 | 115600 | 2679977100 | 94100 | 94000 | 94200 | 94000 | 48 |
| 397 | 20240827 | 115500 | 2675462200 | 94100 | 94000 | 94100 | 94000 | 64 |
| 398 | 20240827 | 115400 | 2669443000 | 94100 | 93900 | 94100 | 93900 | 73 |
| 399 | 20240827 | 115300 | 2662579800 | 93900 | 93900 | 94000 | 93900 | 111 |
| 400 | 20240827 | 115200 | 2652156400 | 94000 | 94000 | 94000 | 93900 | 307 |
| 401 | 20240827 | 115100 | 2623319400 | 94000 | 94000 | 94100 | 94000 | 19 |
| 402 | 20240827 | 115000 | 2621533100 | 94100 | 94100 | 94100 | 94000 | 77 |
| 403 | 20240827 | 114900 | 2614293800 | 94000 | 94000 | 94000 | 94000 | 223 |
| 404 | 20240827 | 114800 | 2593331800 | 94000 | 94100 | 94100 | 94000 | 69 |
| 405 | 20240827 | 114700 | 2586843700 | 94100 | 94100 | 94100 | 94000 | 113 |
| 406 | 20240827 | 114600 | 2576213300 | 94100 | 94100 | 94100 | 94000 | 50 |
| 407 | 20240827 | 114500 | 2571510800 | 94000 | 94100 | 94100 | 94000 | 56 |
| 408 | 20240827 | 114400 | 2566246500 | 94000 | 93900 | 94000 | 93900 | 130 |
| 409 | 20240827 | 114300 | 2554029700 | 93900 | 94000 | 94000 | 93900 | 50 |
| 410 | 20240827 | 114200 | 2549333000 | 93900 | 93900 | 94000 | 93900 | 69 |
| 411 | 20240827 | 114100 | 2542853700 | 94000 | 93900 | 94000 | 93900 | 5 |
| 412 | 20240827 | 114000 | 2542384100 | 94000 | 94100 | 94100 | 93900 | 57 |
| 413 | 20240827 | 113900 | 2537027300 | 93900 | 94100 | 94100 | 93900 | 216 |
| 414 | 20240827 | 113800 | 2516730200 | 94000 | 94000 | 94100 | 94000 | 41 |
| 415 | 20240827 | 113700 | 2512875600 | 94000 | 93900 | 94000 | 93900 | 107 |
| 416 | 20240827 | 113600 | 2502823800 | 94000 | 94000 | 94000 | 93900 | 15 |
| 417 | 20240827 | 113500 | 2501414900 | 93900 | 94000 | 94000 | 93900 | 46 |
| 418 | 20240827 | 113400 | 2497095100 | 94200 | 93900 | 94200 | 93900 | 262 |
| 419 | 20240827 | 113300 | 2472430400 | 94000 | 94000 | 94000 | 93900 | 21 |
| 420 | 20240827 | 113200 | 2470458300 | 93900 | 94000 | 94000 | 93900 | 79 |
| 421 | 20240827 | 113100 | 2463035000 | 94000 | 93900 | 94000 | 93900 | 81 |
| 422 | 20240827 | 113000 | 2455428200 | 93900 | 93900 | 94000 | 93900 | 42 |
| 423 | 20240827 | 112900 | 2451484300 | 93900 | 94000 | 94000 | 93900 | 47 |
| 424 | 20240827 | 112800 | 2447070600 | 94000 | 94000 | 94100 | 94000 | 51 |
| 425 | 20240827 | 112700 | 2442276500 | 94000 | 94100 | 94100 | 93900 | 270 |
| 426 | 20240827 | 112600 | 2416899500 | 94000 | 94000 | 94100 | 93900 | 52 |
| 427 | 20240827 | 112500 | 2412013900 | 94100 | 94100 | 94100 | 94100 | 1 |
| 428 | 20240827 | 112400 | 2411919800 | 94000 | 93900 | 94100 | 93800 | 283 |
| 429 | 20240827 | 112300 | 2385307400 | 93900 | 93900 | 93900 | 93800 | 43 |
| 430 | 20240827 | 112200 | 2381272800 | 93900 | 93900 | 93900 | 93800 | 33 |
| 431 | 20240827 | 112100 | 2378176700 | 93900 | 93800 | 94000 | 93800 | 76 |
| 432 | 20240827 | 112000 | 2371043300 | 93800 | 93900 | 94000 | 93800 | 32 |
| 433 | 20240827 | 111900 | 2368040600 | 93800 | 94000 | 94000 | 93800 | 53 |
| 434 | 20240827 | 111800 | 2363066300 | 93900 | 93900 | 94000 | 93800 | 238 |
| 435 | 20240827 | 111700 | 2340724400 | 94000 | 94000 | 94000 | 93900 | 56 |
| 436 | 20240827 | 111600 | 2335465600 | 94000 | 94000 | 94000 | 93900 | 63 |
| 437 | 20240827 | 111500 | 2329548300 | 94000 | 94000 | 94000 | 93900 | 23 |
| 438 | 20240827 | 111400 | 2327387900 | 94000 | 93900 | 94000 | 93900 | 86 |
| 439 | 20240827 | 111300 | 2319312300 | 93900 | 93900 | 94000 | 93900 | 46 |
| 440 | 20240827 | 111200 | 2314992700 | 94000 | 94000 | 94000 | 94000 | 17 |
| 441 | 20240827 | 111100 | 2313394700 | 94000 | 94000 | 94000 | 93900 | 79 |
| 442 | 20240827 | 111000 | 2305972900 | 94100 | 94000 | 94100 | 94000 | 34 |
| 443 | 20240827 | 110900 | 2302774600 | 94000 | 94100 | 94100 | 94000 | 39 |
| 444 | 20240827 | 110800 | 2299108400 | 94000 | 94000 | 94100 | 94000 | 57 |
| 445 | 20240827 | 110700 | 2293749900 | 94000 | 94000 | 94100 | 94000 | 21 |
| 446 | 20240827 | 110600 | 2291775500 | 94100 | 94100 | 94100 | 94000 | 58 |
| 447 | 20240827 | 110500 | 2286322100 | 94100 | 94000 | 94100 | 94000 | 57 |
| 448 | 20240827 | 110400 | 2280963200 | 94000 | 94200 | 94200 | 93900 | 144 |
| 449 | 20240827 | 110300 | 2267400100 | 93900 | 93800 | 94200 | 93800 | 369 |
| 450 | 20240827 | 110200 | 2232688000 | 93800 | 94000 | 94000 | 93800 | 24 |
| 451 | 20240827 | 110100 | 2230434100 | 93900 | 93800 | 94000 | 93800 | 125 |
| 452 | 20240827 | 110000 | 2218698500 | 93900 | 93900 | 93900 | 93800 | 11 |
| 453 | 20240827 | 105900 | 2217666000 | 93900 | 93900 | 93900 | 93800 | 15 |
| 454 | 20240827 | 105800 | 2216257600 | 93800 | 93900 | 94000 | 93800 | 81 |
| 455 | 20240827 | 105700 | 2208652600 | 93900 | 94000 | 94100 | 93900 | 13 |
| 456 | 20240827 | 105600 | 2207431400 | 94000 | 94000 | 94000 | 93900 | 152 |
| 457 | 20240827 | 105500 | 2193148100 | 93900 | 93900 | 93900 | 93800 | 90 |
| 458 | 20240827 | 105400 | 2184698600 | 93900 | 93900 | 94000 | 93800 | 50 |
| 459 | 20240827 | 105300 | 2180004500 | 93900 | 94000 | 94000 | 93800 | 59 |
| 460 | 20240827 | 105200 | 2174468400 | 94000 | 93900 | 94000 | 93900 | 41 |
| 461 | 20240827 | 105100 | 2170618000 | 93900 | 94000 | 94000 | 93900 | 618 |
| 462 | 20240827 | 105000 | 2112554100 | 94100 | 94000 | 94100 | 94000 | 66 |
| 463 | 20240827 | 104900 | 2106349600 | 94000 | 94000 | 94100 | 94000 | 12 |
| 464 | 20240827 | 104800 | 2105221300 | 94000 | 94000 | 94000 | 94000 | 96 |
| 465 | 20240827 | 104700 | 2096197300 | 94000 | 94000 | 94100 | 94000 | 80 |
| 466 | 20240827 | 104600 | 2088676300 | 94000 | 94000 | 94100 | 94000 | 536 |
| 467 | 20240827 | 104500 | 2038290600 | 94000 | 94000 | 94000 | 94000 | 266 |
| 468 | 20240827 | 104400 | 2013286600 | 94100 | 94000 | 94100 | 94000 | 44 |
| 469 | 20240827 | 104300 | 2009149400 | 94000 | 94100 | 94100 | 94000 | 42 |
| 470 | 20240827 | 104200 | 2005199700 | 94000 | 94100 | 94100 | 94000 | 72 |
| 471 | 20240827 | 104100 | 1998429600 | 94000 | 94100 | 94100 | 94000 | 33 |
| 472 | 20240827 | 104000 | 1995327500 | 94000 | 94000 | 94100 | 94000 | 52 |
| 473 | 20240827 | 103900 | 1990438300 | 94000 | 94000 | 94100 | 94000 | 244 |
| 474 | 20240827 | 103800 | 1967496000 | 94000 | 94100 | 94100 | 94000 | 69 |
| 475 | 20240827 | 103700 | 1961009300 | 94000 | 94100 | 94100 | 94000 | 34 |
| 476 | 20240827 | 103600 | 1957812900 | 94000 | 94000 | 94100 | 94000 | 33 |
| 477 | 20240827 | 103500 | 1954709600 | 94000 | 94100 | 94100 | 94000 | 59 |
| 478 | 20240827 | 103400 | 1949163500 | 94100 | 94000 | 94100 | 94000 | 48 |
| 479 | 20240827 | 103300 | 1944651100 | 94100 | 94000 | 94100 | 94000 | 97 |
| 480 | 20240827 | 103200 | 1935531900 | 94100 | 94100 | 94100 | 94000 | 39 |
| 481 | 20240827 | 103100 | 1931865200 | 94100 | 94100 | 94200 | 94100 | 54 |
| 482 | 20240827 | 103000 | 1926783400 | 94200 | 94100 | 94200 | 94100 | 32 |
| 483 | 20240827 | 102900 | 1923771700 | 94200 | 94100 | 94200 | 94100 | 60 |
| 484 | 20240827 | 102800 | 1918124400 | 94200 | 94100 | 94200 | 94100 | 30 |
| 485 | 20240827 | 102700 | 1915300000 | 94100 | 94200 | 94300 | 94100 | 39 |
| 486 | 20240827 | 102600 | 1911626500 | 94300 | 94000 | 94300 | 94000 | 65 |
| 487 | 20240827 | 102500 | 1905504000 | 94100 | 94100 | 94200 | 94100 | 61 |
| 488 | 20240827 | 102400 | 1899762700 | 94100 | 94100 | 94100 | 94100 | 34 |
| 489 | 20240827 | 102300 | 1896563300 | 94200 | 94200 | 94200 | 94200 | 215 |
| 490 | 20240827 | 102200 | 1876310300 | 94000 | 93900 | 94400 | 93900 | 54 |
| 491 | 20240827 | 102100 | 1871231900 | 94100 | 93800 | 94400 | 93700 | 500 |
| 492 | 20240827 | 102000 | 1824169800 | 93800 | 93800 | 93900 | 93700 | 71 |
| 493 | 20240827 | 101900 | 1817510400 | 93800 | 93800 | 93900 | 93800 | 741 |
| 494 | 20240827 | 101800 | 1748003000 | 93800 | 93900 | 94000 | 93800 | 75 |
| 495 | 20240827 | 101700 | 1740962100 | 93800 | 93900 | 93900 | 93800 | 93 |
| 496 | 20240827 | 101600 | 1732237100 | 93900 | 94000 | 94000 | 93900 | 531 |
| 497 | 20240827 | 101500 | 1682352000 | 94100 | 94000 | 94100 | 94000 | 54 |
| 498 | 20240827 | 101400 | 1677275800 | 94100 | 94100 | 94100 | 94000 | 41 |
| 499 | 20240827 | 101300 | 1673420800 | 94000 | 94000 | 94100 | 94000 | 39 |
| 500 | 20240827 | 101200 | 1669754000 | 94000 | 94100 | 94100 | 94000 | 51 |
| 501 | 20240827 | 101100 | 1664959400 | 94100 | 94100 | 94200 | 94000 | 117 |
| 502 | 20240827 | 101000 | 1653958700 | 94100 | 94000 | 94200 | 94000 | 53 |
| 503 | 20240827 | 100900 | 1648975900 | 93900 | 93900 | 94000 | 93900 | 61 |
| 504 | 20240827 | 100800 | 1643247700 | 94000 | 93900 | 94000 | 93800 | 270 |
| 505 | 20240827 | 100700 | 1617896500 | 93900 | 93900 | 93900 | 93800 | 95 |
| 506 | 20240827 | 100600 | 1608977800 | 93800 | 93900 | 93900 | 93800 | 71 |
| 507 | 20240827 | 100500 | 1602315600 | 93800 | 93900 | 93900 | 93800 | 332 |
| 508 | 20240827 | 100400 | 1571141800 | 93900 | 94100 | 94200 | 93900 | 1681 |
| 509 | 20240827 | 100300 | 1413110100 | 94100 | 94100 | 94100 | 94000 | 75 |
| 510 | 20240827 | 100200 | 1406055200 | 94100 | 94000 | 94100 | 94000 | 86 |
| 511 | 20240827 | 100100 | 1397966500 | 94100 | 94100 | 94200 | 94000 | 101 |
| 512 | 20240827 | 100000 | 1388469700 | 94100 | 94100 | 94100 | 94000 | 73 |
| 513 | 20240827 | 095900 | 1381603300 | 94100 | 94100 | 94100 | 94100 | 110 |
| 514 | 20240827 | 095800 | 1371252300 | 94100 | 94100 | 94100 | 94000 | 105 |
| 515 | 20240827 | 095700 | 1361374700 | 94100 | 94300 | 94300 | 94000 | 963 |
| 516 | 20240827 | 095600 | 1270752400 | 94300 | 94200 | 94300 | 94100 | 247 |
| 517 | 20240827 | 095500 | 1247488500 | 94200 | 94200 | 94200 | 94100 | 130 |
| 518 | 20240827 | 095400 | 1235243100 | 94100 | 94100 | 94200 | 94100 | 138 |
| 519 | 20240827 | 095300 | 1222253000 | 94200 | 94200 | 94200 | 94100 | 55 |
| 520 | 20240827 | 095200 | 1217075800 | 94100 | 94200 | 94200 | 94100 | 232 |
| 521 | 20240827 | 095100 | 1195232500 | 94200 | 94300 | 94400 | 94200 | 113 |
| 522 | 20240827 | 095000 | 1184579100 | 94300 | 94200 | 94300 | 94200 | 38 |
| 523 | 20240827 | 094900 | 1180999000 | 94200 | 94300 | 94300 | 94100 | 273 |
| 524 | 20240827 | 094800 | 1155296100 | 94200 | 94300 | 94300 | 94100 | 440 |
| 525 | 20240827 | 094700 | 1113847200 | 94300 | 94300 | 94400 | 94200 | 707 |
| 526 | 20240827 | 094600 | 1047201000 | 94400 | 94600 | 94600 | 94400 | 1204 |
| 527 | 20240827 | 094500 | 933454600 | 94600 | 94600 | 94700 | 94600 | 42 |
| 528 | 20240827 | 094400 | 929480700 | 94600 | 94700 | 94700 | 94600 | 236 |
| 529 | 20240827 | 094300 | 907154800 | 94600 | 94800 | 94800 | 94600 | 385 |
| 530 | 20240827 | 094200 | 870681100 | 94800 | 94800 | 94800 | 94700 | 54 |
| 531 | 20240827 | 094100 | 865563400 | 94800 | 94700 | 94800 | 94700 | 171 |
| 532 | 20240827 | 094000 | 849354000 | 94800 | 94800 | 94800 | 94700 | 16 |
| 533 | 20240827 | 093900 | 847837800 | 94700 | 94800 | 94800 | 94700 | 38 |
| 534 | 20240827 | 093800 | 844237400 | 94800 | 94800 | 94800 | 94700 | 21 |
| 535 | 20240827 | 093700 | 842247500 | 94700 | 94700 | 94700 | 94700 | 0 |
| 536 | 20240827 | 093600 | 842247500 | 94700 | 94700 | 94700 | 94700 | 77 |
| 537 | 20240827 | 093500 | 834955600 | 94700 | 94700 | 94700 | 94700 | 80 |
| 538 | 20240827 | 093400 | 827379600 | 94700 | 94400 | 94700 | 94400 | 331 |
| 539 | 20240827 | 093300 | 796094900 | 94400 | 94500 | 94500 | 94400 | 160 |
| 540 | 20240827 | 093200 | 780976000 | 94400 | 94400 | 94400 | 94400 | 38 |
| 541 | 20240827 | 093100 | 777388800 | 94300 | 94500 | 94600 | 94300 | 846 |
| 542 | 20240827 | 093000 | 697493200 | 94500 | 94600 | 94600 | 94500 | 11 |
| 543 | 20240827 | 092900 | 696452700 | 94500 | 94600 | 94600 | 94500 | 74 |
| 544 | 20240827 | 092800 | 689453900 | 94600 | 94700 | 94700 | 94600 | 138 |
| 545 | 20240827 | 092700 | 676398800 | 94600 | 94600 | 94600 | 94500 | 34 |
| 546 | 20240827 | 092600 | 673182500 | 94500 | 94600 | 94600 | 94500 | 86 |
| 547 | 20240827 | 092500 | 665047900 | 94500 | 94900 | 94900 | 94500 | 583 |
| 548 | 20240827 | 092400 | 609836700 | 94800 | 94800 | 94900 | 94800 | 17 |
| 549 | 20240827 | 092300 | 608224900 | 94800 | 95000 | 95000 | 94800 | 67 |
| 550 | 20240827 | 092200 | 601866000 | 95000 | 94800 | 95100 | 94800 | 472 |
| 551 | 20240827 | 092100 | 557019400 | 94600 | 94600 | 94600 | 94600 | 18 |
| 552 | 20240827 | 092000 | 555316600 | 94600 | 94500 | 94900 | 94400 | 413 |
| 553 | 20240827 | 091900 | 516259000 | 94500 | 94700 | 94800 | 94500 | 549 |
| 554 | 20240827 | 091800 | 464296800 | 94700 | 94700 | 94700 | 94600 | 234 |
| 555 | 20240827 | 091700 | 442144400 | 94800 | 95000 | 95000 | 94800 | 204 |
| 556 | 20240827 | 091600 | 422798900 | 95000 | 95200 | 95200 | 94900 | 296 |
| 557 | 20240827 | 091500 | 394665600 | 95200 | 95300 | 95300 | 95100 | 149 |
| 558 | 20240827 | 091400 | 380483000 | 95300 | 95400 | 95400 | 95300 | 337 |
| 559 | 20240827 | 091300 | 348364800 | 95600 | 95500 | 95600 | 95500 | 53 |
| 560 | 20240827 | 091200 | 343299200 | 95400 | 95500 | 95500 | 95300 | 260 |
| 561 | 20240827 | 091100 | 318489800 | 95600 | 95600 | 95600 | 95600 | 19 |
| 562 | 20240827 | 091000 | 316673400 | 95500 | 95500 | 95500 | 95400 | 45 |
| 563 | 20240827 | 090900 | 312378100 | 95400 | 95500 | 95500 | 95400 | 170 |
| 564 | 20240827 | 090800 | 296158700 | 95500 | 95500 | 95600 | 95500 | 42 |
| 565 | 20240827 | 090700 | 292147000 | 95700 | 95600 | 95800 | 95500 | 60 |
| 566 | 20240827 | 090600 | 286415000 | 95800 | 95800 | 95800 | 95600 | 241 |
| 567 | 20240827 | 090500 | 263345000 | 95900 | 96200 | 96300 | 95900 | 870 |
| 568 | 20240827 | 090400 | 179807900 | 96200 | 96300 | 96300 | 96200 | 90 |
| 569 | 20240827 | 090300 | 171147900 | 96700 | 96200 | 96700 | 95900 | 442 |
| 570 | 20240827 | 090200 | 128595800 | 96200 | 96600 | 96600 | 96100 | 165 |
| 571 | 20240827 | 090100 | 112698700 | 96500 | 96500 | 96600 | 96200 | 219 |
| 572 | 20240827 | 090000 | 91551200 | 96500 | 96600 | 96700 | 95600 | 944 |