31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 183000 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 3790 |
| 3 | 20240905 | 182900 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 4 | 20240905 | 182800 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 5 | 20240905 | 182700 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 6 | 20240905 | 182600 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 7 | 20240905 | 182500 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 8 | 20240905 | 182400 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 9 | 20240905 | 182300 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 10 | 20240905 | 182200 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 11 | 20240905 | 182100 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 12 | 20240905 | 182000 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 13 | 20240905 | 181900 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 14 | 20240905 | 181800 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 15 | 20240905 | 181700 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 16 | 20240905 | 181600 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 17 | 20240905 | 181500 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 18 | 20240905 | 181400 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 19 | 20240905 | 181300 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 20 | 20240905 | 181200 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 21 | 20240905 | 181100 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 22 | 20240905 | 181000 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 23 | 20240905 | 180900 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 24 | 20240905 | 180800 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 25 | 20240905 | 180700 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 26 | 20240905 | 180600 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 27 | 20240905 | 180500 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 28 | 20240905 | 180400 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 29 | 20240905 | 180300 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 30 | 20240905 | 180200 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 31 | 20240905 | 180100 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 32 | 20240905 | 180000 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 3790 |
| 33 | 20240905 | 175900 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 34 | 20240905 | 175800 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 35 | 20240905 | 175700 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 36 | 20240905 | 175600 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 37 | 20240905 | 175500 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 38 | 20240905 | 175400 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 39 | 20240905 | 175300 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 40 | 20240905 | 175200 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 41 | 20240905 | 175100 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 42 | 20240905 | 175000 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 43 | 20240905 | 174900 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 44 | 20240905 | 174800 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 45 | 20240905 | 174700 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 46 | 20240905 | 174600 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 47 | 20240905 | 174500 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 48 | 20240905 | 174400 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 49 | 20240905 | 174300 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 50 | 20240905 | 174200 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 51 | 20240905 | 174100 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 52 | 20240905 | 174000 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 53 | 20240905 | 173900 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 54 | 20240905 | 173800 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 55 | 20240905 | 173700 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 56 | 20240905 | 173600 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 57 | 20240905 | 173500 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 58 | 20240905 | 173400 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 59 | 20240905 | 173300 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 60 | 20240905 | 173200 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 61 | 20240905 | 173100 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 62 | 20240905 | 173000 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 3790 |
| 63 | 20240905 | 172900 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 64 | 20240905 | 172800 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 65 | 20240905 | 172700 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 66 | 20240905 | 172600 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 67 | 20240905 | 172500 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 68 | 20240905 | 172400 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 69 | 20240905 | 172300 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 70 | 20240905 | 172200 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 71 | 20240905 | 172100 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 72 | 20240905 | 172000 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 73 | 20240905 | 171900 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 74 | 20240905 | 171800 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 75 | 20240905 | 171700 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 76 | 20240905 | 171600 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 77 | 20240905 | 171500 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 78 | 20240905 | 171400 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 79 | 20240905 | 171300 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 80 | 20240905 | 171200 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 81 | 20240905 | 171100 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 82 | 20240905 | 171000 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 83 | 20240905 | 170900 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 84 | 20240905 | 170800 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 85 | 20240905 | 170700 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 86 | 20240905 | 170600 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 87 | 20240905 | 170500 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 88 | 20240905 | 170400 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 89 | 20240905 | 170300 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 90 | 20240905 | 170200 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 91 | 20240905 | 170100 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 92 | 20240905 | 170000 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 3790 |
| 93 | 20240905 | 165900 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 94 | 20240905 | 165800 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 95 | 20240905 | 165700 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 96 | 20240905 | 165600 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 97 | 20240905 | 165500 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 98 | 20240905 | 165400 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 99 | 20240905 | 165300 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 100 | 20240905 | 165200 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 101 | 20240905 | 165100 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 102 | 20240905 | 165000 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 103 | 20240905 | 164900 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 104 | 20240905 | 164800 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 105 | 20240905 | 164700 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 106 | 20240905 | 164600 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 107 | 20240905 | 164500 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 108 | 20240905 | 164400 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 109 | 20240905 | 164300 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 110 | 20240905 | 164200 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 111 | 20240905 | 164100 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 112 | 20240905 | 164000 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 113 | 20240905 | 163900 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 114 | 20240905 | 163800 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 115 | 20240905 | 163700 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 116 | 20240905 | 163600 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 117 | 20240905 | 163500 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 118 | 20240905 | 163400 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 119 | 20240905 | 163300 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 120 | 20240905 | 163200 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 121 | 20240905 | 163100 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 122 | 20240905 | 163000 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 3790 |
| 123 | 20240905 | 162900 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 124 | 20240905 | 162800 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 125 | 20240905 | 162700 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 126 | 20240905 | 162600 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 127 | 20240905 | 162500 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 128 | 20240905 | 162400 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 129 | 20240905 | 162300 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 130 | 20240905 | 162200 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 131 | 20240905 | 162100 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 132 | 20240905 | 162000 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 133 | 20240905 | 161900 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 134 | 20240905 | 161800 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 135 | 20240905 | 161700 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 136 | 20240905 | 161600 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 137 | 20240905 | 161500 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 138 | 20240905 | 161400 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 139 | 20240905 | 161300 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 140 | 20240905 | 161200 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 141 | 20240905 | 161100 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 142 | 20240905 | 161000 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 143 | 20240905 | 160900 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 144 | 20240905 | 160800 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 145 | 20240905 | 160700 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 146 | 20240905 | 160600 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 147 | 20240905 | 160500 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 148 | 20240905 | 160400 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 149 | 20240905 | 160300 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 150 | 20240905 | 160200 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 151 | 20240905 | 160100 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 152 | 20240905 | 160000 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 3790 |
| 153 | 20240905 | 155900 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 154 | 20240905 | 155800 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 155 | 20240905 | 155700 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 156 | 20240905 | 155600 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 157 | 20240905 | 155500 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 158 | 20240905 | 155400 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 159 | 20240905 | 155300 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 160 | 20240905 | 155200 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 161 | 20240905 | 155100 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 162 | 20240905 | 155000 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 163 | 20240905 | 154900 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 164 | 20240905 | 154800 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 165 | 20240905 | 154700 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 166 | 20240905 | 154600 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 167 | 20240905 | 154500 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 168 | 20240905 | 154400 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 169 | 20240905 | 154300 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 170 | 20240905 | 154200 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 171 | 20240905 | 154100 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 172 | 20240905 | 154000 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 173 | 20240905 | 153900 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 174 | 20240905 | 153800 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 175 | 20240905 | 153700 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 176 | 20240905 | 153600 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 177 | 20240905 | 153500 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 178 | 20240905 | 153400 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 179 | 20240905 | 153300 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 180 | 20240905 | 153200 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 181 | 20240905 | 153100 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 0 |
| 182 | 20240905 | 153000 | 11773837200 | 97400 | 97400 | 97400 | 97400 | 7580 |
| 183 | 20240905 | 152900 | 11404691200 | 97100 | 97100 | 97100 | 97100 | 0 |
| 184 | 20240905 | 152800 | 11404691200 | 97100 | 97100 | 97100 | 97100 | 0 |
| 185 | 20240905 | 152700 | 11404691200 | 97100 | 97100 | 97100 | 97100 | 0 |
| 186 | 20240905 | 152600 | 11404691200 | 97100 | 97100 | 97100 | 97100 | 0 |
| 187 | 20240905 | 152500 | 11404691200 | 97100 | 97100 | 97100 | 97100 | 0 |
| 188 | 20240905 | 152400 | 11404691200 | 97100 | 97100 | 97100 | 97100 | 0 |
| 189 | 20240905 | 152300 | 11404691200 | 97100 | 97100 | 97100 | 97100 | 0 |
| 190 | 20240905 | 152200 | 11404691200 | 97100 | 97100 | 97100 | 97100 | 0 |
| 191 | 20240905 | 152100 | 11404691200 | 97100 | 97100 | 97100 | 97100 | 0 |
| 192 | 20240905 | 152000 | 11404691200 | 97100 | 97100 | 97100 | 97100 | 0 |
| 193 | 20240905 | 151900 | 11404691200 | 97100 | 97200 | 97400 | 97100 | 64 |
| 194 | 20240905 | 151800 | 11398464700 | 97300 | 97100 | 97500 | 97100 | 135 |
| 195 | 20240905 | 151700 | 11385325000 | 97100 | 97400 | 97600 | 97100 | 290 |
| 196 | 20240905 | 151600 | 11357070400 | 97400 | 97500 | 97600 | 97200 | 724 |
| 197 | 20240905 | 151500 | 11286600400 | 97500 | 97700 | 97700 | 97300 | 583 |
| 198 | 20240905 | 151400 | 11229700400 | 97600 | 97600 | 97700 | 97500 | 666 |
| 199 | 20240905 | 151300 | 11164700800 | 97500 | 97500 | 97600 | 97400 | 284 |
| 200 | 20240905 | 151200 | 11137012200 | 97500 | 97500 | 97500 | 97300 | 437 |
| 201 | 20240905 | 151100 | 11094423400 | 97500 | 97500 | 97500 | 97400 | 429 |
| 202 | 20240905 | 151000 | 11052612400 | 97400 | 97300 | 97500 | 97300 | 476 |
| 203 | 20240905 | 150900 | 11006215500 | 97400 | 97400 | 97400 | 97300 | 257 |
| 204 | 20240905 | 150800 | 10981186500 | 97400 | 97300 | 97400 | 97200 | 363 |
| 205 | 20240905 | 150700 | 10945842200 | 97400 | 97200 | 97400 | 97200 | 289 |
| 206 | 20240905 | 150600 | 10917722700 | 97200 | 97100 | 97200 | 97100 | 285 |
| 207 | 20240905 | 150500 | 10890030100 | 97100 | 97200 | 97400 | 97100 | 496 |
| 208 | 20240905 | 150400 | 10841824800 | 97200 | 97300 | 97400 | 97100 | 229 |
| 209 | 20240905 | 150300 | 10819560800 | 97300 | 97300 | 97300 | 97200 | 182 |
| 210 | 20240905 | 150200 | 10801854000 | 97200 | 97200 | 97300 | 97100 | 725 |
| 211 | 20240905 | 150100 | 10731408100 | 97100 | 97000 | 97200 | 96900 | 1499 |
| 212 | 20240905 | 150000 | 10585996300 | 97000 | 96900 | 97000 | 96800 | 221 |
| 213 | 20240905 | 145900 | 10564564800 | 96900 | 96900 | 97000 | 96700 | 215 |
| 214 | 20240905 | 145800 | 10543732000 | 96800 | 96800 | 97000 | 96800 | 414 |
| 215 | 20240905 | 145700 | 10503609200 | 96900 | 96800 | 96900 | 96700 | 168 |
| 216 | 20240905 | 145600 | 10487341500 | 96700 | 96800 | 96900 | 96700 | 223 |
| 217 | 20240905 | 145500 | 10465749400 | 96800 | 96700 | 96800 | 96700 | 48 |
| 218 | 20240905 | 145400 | 10461104800 | 96700 | 96600 | 96800 | 96600 | 116 |
| 219 | 20240905 | 145300 | 10449879900 | 96600 | 96700 | 96800 | 96600 | 97 |
| 220 | 20240905 | 145200 | 10440498200 | 96800 | 96700 | 96800 | 96700 | 241 |
| 221 | 20240905 | 145100 | 10417171400 | 96800 | 96600 | 96800 | 96600 | 80 |
| 222 | 20240905 | 145000 | 10409435700 | 96600 | 96600 | 96700 | 96600 | 124 |
| 223 | 20240905 | 144900 | 10397453300 | 96600 | 96700 | 96700 | 96600 | 164 |
| 224 | 20240905 | 144800 | 10381599900 | 96600 | 96600 | 96700 | 96600 | 121 |
| 225 | 20240905 | 144700 | 10369908200 | 96700 | 96600 | 96700 | 96500 | 153 |
| 226 | 20240905 | 144600 | 10355126400 | 96600 | 96800 | 96800 | 96600 | 100 |
| 227 | 20240905 | 144500 | 10345455400 | 96800 | 96700 | 96800 | 96700 | 161 |
| 228 | 20240905 | 144400 | 10329874300 | 96700 | 96700 | 96800 | 96700 | 129 |
| 229 | 20240905 | 144300 | 10317395600 | 96700 | 96700 | 96800 | 96700 | 216 |
| 230 | 20240905 | 144200 | 10296489700 | 96700 | 96800 | 96800 | 96700 | 246 |
| 231 | 20240905 | 144100 | 10272683800 | 96800 | 96600 | 96800 | 96600 | 166 |
| 232 | 20240905 | 144000 | 10256631200 | 96600 | 96700 | 96700 | 96600 | 107 |
| 233 | 20240905 | 143900 | 10246284900 | 96700 | 96700 | 96800 | 96700 | 138 |
| 234 | 20240905 | 143800 | 10232932100 | 96700 | 96700 | 96700 | 96600 | 77 |
| 235 | 20240905 | 143700 | 10225487700 | 96700 | 96700 | 96800 | 96600 | 156 |
| 236 | 20240905 | 143600 | 10210401900 | 96700 | 96700 | 96800 | 96600 | 166 |
| 237 | 20240905 | 143500 | 10194341400 | 96600 | 96400 | 96600 | 96400 | 204 |
| 238 | 20240905 | 143400 | 10174651300 | 96400 | 96300 | 96400 | 96300 | 626 |
| 239 | 20240905 | 143300 | 10114312000 | 96300 | 96300 | 96400 | 96200 | 69 |
| 240 | 20240905 | 143200 | 10107663700 | 96200 | 96300 | 96400 | 96200 | 283 |
| 241 | 20240905 | 143100 | 10080404300 | 96300 | 96300 | 96400 | 96300 | 109 |
| 242 | 20240905 | 143000 | 10069905900 | 96400 | 96400 | 96500 | 96300 | 144 |
| 243 | 20240905 | 142900 | 10056017000 | 96400 | 96400 | 96500 | 96300 | 109 |
| 244 | 20240905 | 142800 | 10045509600 | 96400 | 96300 | 96400 | 96300 | 164 |
| 245 | 20240905 | 142700 | 10029701700 | 96300 | 96300 | 96400 | 96300 | 89 |
| 246 | 20240905 | 142600 | 10021126000 | 96300 | 96300 | 96400 | 96300 | 55 |
| 247 | 20240905 | 142500 | 10015828600 | 96300 | 96200 | 96400 | 96200 | 239 |
| 248 | 20240905 | 142400 | 9992803000 | 96300 | 96300 | 96300 | 96200 | 46 |
| 249 | 20240905 | 142300 | 9988374100 | 96300 | 96500 | 96600 | 96300 | 135 |
| 250 | 20240905 | 142200 | 9975350500 | 96500 | 96400 | 96600 | 96400 | 124 |
| 251 | 20240905 | 142100 | 9963382100 | 96400 | 96500 | 96500 | 96300 | 163 |
| 252 | 20240905 | 142000 | 9947658700 | 96400 | 96400 | 96400 | 96300 | 53 |
| 253 | 20240905 | 141900 | 9942550600 | 96300 | 96300 | 96600 | 96200 | 382 |
| 254 | 20240905 | 141800 | 9905709500 | 96400 | 96400 | 96400 | 96300 | 146 |
| 255 | 20240905 | 141700 | 9891638300 | 96400 | 96300 | 96400 | 96300 | 136 |
| 256 | 20240905 | 141600 | 9878531800 | 96300 | 96300 | 96400 | 96200 | 112 |
| 257 | 20240905 | 141500 | 9867746100 | 96300 | 96400 | 96400 | 96300 | 182 |
| 258 | 20240905 | 141400 | 9850206500 | 96400 | 96400 | 96400 | 96300 | 166 |
| 259 | 20240905 | 141300 | 9834216000 | 96400 | 96400 | 96500 | 96300 | 91 |
| 260 | 20240905 | 141200 | 9825443000 | 96400 | 96400 | 96500 | 96300 | 148 |
| 261 | 20240905 | 141100 | 9811168600 | 96500 | 96200 | 96500 | 96200 | 67 |
| 262 | 20240905 | 141000 | 9804710600 | 96100 | 96500 | 96500 | 96000 | 177 |
| 263 | 20240905 | 140900 | 9787675600 | 96500 | 96500 | 96600 | 96400 | 215 |
| 264 | 20240905 | 140800 | 9766931700 | 96500 | 96500 | 96500 | 96400 | 95 |
| 265 | 20240905 | 140700 | 9757765800 | 96400 | 96400 | 96500 | 96300 | 118 |
| 266 | 20240905 | 140600 | 9746391200 | 96400 | 96200 | 96500 | 96200 | 176 |
| 267 | 20240905 | 140500 | 9729427100 | 96200 | 96400 | 96400 | 96200 | 98 |
| 268 | 20240905 | 140400 | 9719990800 | 96400 | 96400 | 96500 | 96300 | 142 |
| 269 | 20240905 | 140300 | 9706301500 | 96500 | 96900 | 96900 | 96300 | 243 |
| 270 | 20240905 | 140200 | 9682840000 | 96900 | 96900 | 96900 | 96700 | 167 |
| 271 | 20240905 | 140100 | 9666668100 | 96800 | 97000 | 97000 | 96800 | 72 |
| 272 | 20240905 | 140000 | 9659697000 | 97000 | 96900 | 97000 | 96800 | 146 |
| 273 | 20240905 | 135900 | 9645552500 | 96900 | 96500 | 96900 | 96500 | 80 |
| 274 | 20240905 | 135800 | 9637812600 | 96500 | 97000 | 97000 | 96500 | 395 |
| 275 | 20240905 | 135700 | 9599618800 | 97000 | 96900 | 97100 | 96900 | 165 |
| 276 | 20240905 | 135600 | 9583615500 | 97000 | 97000 | 97100 | 97000 | 92 |
| 277 | 20240905 | 135500 | 9574688800 | 97000 | 97100 | 97100 | 96900 | 220 |
| 278 | 20240905 | 135400 | 9553348800 | 97100 | 97000 | 97100 | 96900 | 239 |
| 279 | 20240905 | 135300 | 9530162000 | 97100 | 97100 | 97100 | 97000 | 88 |
| 280 | 20240905 | 135200 | 9521619500 | 97100 | 96900 | 97100 | 96900 | 75 |
| 281 | 20240905 | 135100 | 9514339100 | 97000 | 96900 | 97100 | 96900 | 226 |
| 282 | 20240905 | 135000 | 9492415700 | 96900 | 96800 | 97000 | 96800 | 91 |
| 283 | 20240905 | 134900 | 9483596300 | 96900 | 97000 | 97000 | 96800 | 171 |
| 284 | 20240905 | 134800 | 9467028400 | 97000 | 96800 | 97000 | 96800 | 173 |
| 285 | 20240905 | 134700 | 9450266200 | 96800 | 96900 | 97000 | 96800 | 232 |
| 286 | 20240905 | 134600 | 9427790300 | 96900 | 97000 | 97000 | 96800 | 201 |
| 287 | 20240905 | 134500 | 9408301700 | 97000 | 96900 | 97100 | 96900 | 129 |
| 288 | 20240905 | 134400 | 9395796800 | 96900 | 96900 | 97100 | 96900 | 154 |
| 289 | 20240905 | 134300 | 9380863600 | 96800 | 96900 | 96900 | 96800 | 55 |
| 290 | 20240905 | 134200 | 9375535600 | 96800 | 96900 | 97000 | 96800 | 143 |
| 291 | 20240905 | 134100 | 9361669900 | 96800 | 96900 | 97000 | 96700 | 711 |
| 292 | 20240905 | 134000 | 9292875900 | 96900 | 97000 | 97000 | 96900 | 166 |
| 293 | 20240905 | 133900 | 9276778900 | 97000 | 97100 | 97100 | 96800 | 932 |
| 294 | 20240905 | 133800 | 9186389400 | 97100 | 97000 | 97100 | 97000 | 82 |
| 295 | 20240905 | 133700 | 9178429700 | 97100 | 97100 | 97200 | 97100 | 63 |
| 296 | 20240905 | 133600 | 9172309000 | 97200 | 97200 | 97200 | 97100 | 105 |
| 297 | 20240905 | 133500 | 9162105400 | 97200 | 97200 | 97200 | 97000 | 104 |
| 298 | 20240905 | 133400 | 9152004800 | 97100 | 97100 | 97200 | 97100 | 68 |
| 299 | 20240905 | 133300 | 9145397400 | 97200 | 97300 | 97300 | 97100 | 619 |
| 300 | 20240905 | 133200 | 9085233700 | 97300 | 97000 | 97300 | 97000 | 508 |
| 301 | 20240905 | 133100 | 9035843900 | 97100 | 97100 | 97200 | 97100 | 136 |
| 302 | 20240905 | 133000 | 9022634700 | 97200 | 97200 | 97300 | 97100 | 53 |
| 303 | 20240905 | 132900 | 9017483600 | 97300 | 97300 | 97300 | 97200 | 86 |
| 304 | 20240905 | 132800 | 9009116000 | 97300 | 97400 | 97400 | 97300 | 52 |
| 305 | 20240905 | 132700 | 9004054200 | 97300 | 97200 | 97400 | 97100 | 370 |
| 306 | 20240905 | 132600 | 8968058800 | 97200 | 97300 | 97300 | 97100 | 80 |
| 307 | 20240905 | 132500 | 8960281500 | 97100 | 97200 | 97400 | 97100 | 145 |
| 308 | 20240905 | 132400 | 8946183100 | 97200 | 97100 | 97200 | 97100 | 21 |
| 309 | 20240905 | 132300 | 8944143200 | 97000 | 96900 | 97400 | 96700 | 2526 |
| 310 | 20240905 | 132200 | 8699206000 | 96900 | 96800 | 96900 | 96800 | 293 |
| 311 | 20240905 | 132100 | 8670825400 | 96700 | 96800 | 96900 | 96700 | 162 |
| 312 | 20240905 | 132000 | 8655138900 | 96800 | 96800 | 96900 | 96700 | 119 |
| 313 | 20240905 | 131900 | 8643614700 | 96800 | 96900 | 96900 | 96800 | 119 |
| 314 | 20240905 | 131800 | 8632092500 | 96900 | 96800 | 96900 | 96800 | 168 |
| 315 | 20240905 | 131700 | 8615820700 | 96900 | 96800 | 96900 | 96800 | 108 |
| 316 | 20240905 | 131600 | 8605363600 | 96800 | 96800 | 96800 | 96700 | 220 |
| 317 | 20240905 | 131500 | 8584068600 | 96800 | 97000 | 97000 | 96800 | 136 |
| 318 | 20240905 | 131400 | 8570893300 | 97000 | 97100 | 97100 | 96900 | 238 |
| 319 | 20240905 | 131300 | 8547807400 | 97000 | 97000 | 97100 | 97000 | 277 |
| 320 | 20240905 | 131200 | 8520933800 | 97000 | 97000 | 97100 | 97000 | 138 |
| 321 | 20240905 | 131100 | 8507540700 | 97100 | 97100 | 97100 | 97000 | 97 |
| 322 | 20240905 | 131000 | 8498127200 | 97100 | 97000 | 97100 | 97000 | 550 |
| 323 | 20240905 | 130900 | 8444775600 | 97000 | 97100 | 97200 | 97000 | 99 |
| 324 | 20240905 | 130800 | 8435167200 | 97100 | 96900 | 97200 | 96800 | 2306 |
| 325 | 20240905 | 130700 | 8211494500 | 96800 | 96700 | 96900 | 96700 | 764 |
| 326 | 20240905 | 130600 | 8137578500 | 96600 | 96700 | 96800 | 96600 | 140 |
| 327 | 20240905 | 130500 | 8124040000 | 96700 | 96700 | 96700 | 96600 | 296 |
| 328 | 20240905 | 130400 | 8095417100 | 96700 | 96700 | 96700 | 96600 | 136 |
| 329 | 20240905 | 130300 | 8082266100 | 96700 | 96700 | 96700 | 96600 | 94 |
| 330 | 20240905 | 130200 | 8073177000 | 96700 | 96600 | 96700 | 96600 | 122 |
| 331 | 20240905 | 130100 | 8061390400 | 96600 | 96500 | 96600 | 96500 | 164 |
| 332 | 20240905 | 130000 | 8045551400 | 96500 | 96400 | 96600 | 96400 | 190 |
| 333 | 20240905 | 125900 | 8027213200 | 96500 | 96500 | 96600 | 96400 | 201 |
| 334 | 20240905 | 125800 | 8007805700 | 96500 | 96500 | 96700 | 96400 | 140 |
| 335 | 20240905 | 125700 | 7994285500 | 96400 | 96600 | 96600 | 96400 | 272 |
| 336 | 20240905 | 125600 | 7968031500 | 96600 | 96600 | 96600 | 96500 | 214 |
| 337 | 20240905 | 125500 | 7947365100 | 96500 | 96600 | 96600 | 96500 | 119 |
| 338 | 20240905 | 125400 | 7935879900 | 96500 | 96500 | 96600 | 96500 | 95 |
| 339 | 20240905 | 125300 | 7926711500 | 96500 | 96500 | 96600 | 96400 | 195 |
| 340 | 20240905 | 125200 | 7907887200 | 96500 | 96500 | 96600 | 96500 | 134 |
| 341 | 20240905 | 125100 | 7894951800 | 96400 | 96400 | 96500 | 96400 | 135 |
| 342 | 20240905 | 125000 | 7881933300 | 96300 | 96500 | 96500 | 96300 | 228 |
| 343 | 20240905 | 124900 | 7859955600 | 96600 | 96300 | 96600 | 96300 | 173 |
| 344 | 20240905 | 124800 | 7843265600 | 96300 | 96300 | 96400 | 96300 | 47 |
| 345 | 20240905 | 124700 | 7838737000 | 96300 | 96400 | 96500 | 96300 | 288 |
| 346 | 20240905 | 124600 | 7810980600 | 96500 | 96500 | 96500 | 96400 | 95 |
| 347 | 20240905 | 124500 | 7801816800 | 96400 | 96400 | 96500 | 96400 | 122 |
| 348 | 20240905 | 124400 | 7790046300 | 96400 | 96400 | 96500 | 96400 | 130 |
| 349 | 20240905 | 124300 | 7777508900 | 96400 | 96400 | 96500 | 96300 | 160 |
| 350 | 20240905 | 124200 | 7762085800 | 96300 | 96300 | 96400 | 96300 | 79 |
| 351 | 20240905 | 124100 | 7754477900 | 96300 | 96400 | 96400 | 96200 | 108 |
| 352 | 20240905 | 124000 | 7744079500 | 96400 | 96100 | 96400 | 96100 | 155 |
| 353 | 20240905 | 123900 | 7729155700 | 96200 | 96200 | 96300 | 96200 | 202 |
| 354 | 20240905 | 123800 | 7709720400 | 96200 | 96400 | 96400 | 96200 | 335 |
| 355 | 20240905 | 123700 | 7677453200 | 96400 | 96500 | 96600 | 96300 | 285 |
| 356 | 20240905 | 123600 | 7649971900 | 96500 | 96100 | 96500 | 96100 | 170 |
| 357 | 20240905 | 123500 | 7633582000 | 96200 | 96400 | 96400 | 96200 | 146 |
| 358 | 20240905 | 123400 | 7619532100 | 96300 | 96300 | 96300 | 96200 | 255 |
| 359 | 20240905 | 123300 | 7594986800 | 96300 | 96500 | 96500 | 96300 | 191 |
| 360 | 20240905 | 123200 | 7576573800 | 96400 | 96400 | 96500 | 96300 | 123 |
| 361 | 20240905 | 123100 | 7564716600 | 96400 | 96400 | 96400 | 96300 | 86 |
| 362 | 20240905 | 123000 | 7556428300 | 96300 | 96500 | 96500 | 96300 | 220 |
| 363 | 20240905 | 122900 | 7535224700 | 96500 | 96300 | 96500 | 96300 | 111 |
| 364 | 20240905 | 122800 | 7524518000 | 96400 | 96500 | 96600 | 96400 | 165 |
| 365 | 20240905 | 122700 | 7508596500 | 96500 | 96300 | 96500 | 96300 | 59 |
| 366 | 20240905 | 122600 | 7502908900 | 96300 | 96400 | 96500 | 96300 | 103 |
| 367 | 20240905 | 122500 | 7492980400 | 96400 | 96500 | 96500 | 96400 | 148 |
| 368 | 20240905 | 122400 | 7478705900 | 96400 | 96500 | 96500 | 96400 | 96 |
| 369 | 20240905 | 122300 | 7469447500 | 96400 | 96300 | 96500 | 96300 | 202 |
| 370 | 20240905 | 122200 | 7449978000 | 96300 | 96300 | 96500 | 96300 | 212 |
| 371 | 20240905 | 122100 | 7429549900 | 96300 | 96200 | 96300 | 96200 | 155 |
| 372 | 20240905 | 122000 | 7414636200 | 96100 | 96100 | 96300 | 96000 | 133 |
| 373 | 20240905 | 121900 | 7401842100 | 96100 | 96200 | 96300 | 96100 | 133 |
| 374 | 20240905 | 121800 | 7389042700 | 96200 | 96200 | 96200 | 96100 | 162 |
| 375 | 20240905 | 121700 | 7373464900 | 96200 | 96200 | 96400 | 96200 | 125 |
| 376 | 20240905 | 121600 | 7361433400 | 96200 | 96200 | 96400 | 96200 | 178 |
| 377 | 20240905 | 121500 | 7344292200 | 96200 | 96100 | 96300 | 96100 | 57 |
| 378 | 20240905 | 121400 | 7338807900 | 96100 | 96000 | 96200 | 96000 | 128 |
| 379 | 20240905 | 121300 | 7326499400 | 96100 | 96400 | 96400 | 96100 | 85 |
| 380 | 20240905 | 121200 | 7318312800 | 96400 | 96400 | 96500 | 96300 | 183 |
| 381 | 20240905 | 121100 | 7300664200 | 96400 | 96200 | 96400 | 96200 | 75 |
| 382 | 20240905 | 121000 | 7293442000 | 96200 | 96300 | 96400 | 96200 | 95 |
| 383 | 20240905 | 120900 | 7284294100 | 96400 | 96300 | 96500 | 96300 | 171 |
| 384 | 20240905 | 120800 | 7267799900 | 96300 | 96500 | 96600 | 96300 | 142 |
| 385 | 20240905 | 120700 | 7254095500 | 96600 | 96600 | 96600 | 96500 | 141 |
| 386 | 20240905 | 120600 | 7240481400 | 96600 | 96600 | 96600 | 96500 | 40 |
| 387 | 20240905 | 120500 | 7236619200 | 96500 | 96400 | 96600 | 96400 | 160 |
| 388 | 20240905 | 120400 | 7221171200 | 96500 | 96500 | 96600 | 96400 | 91 |
| 389 | 20240905 | 120300 | 7212394500 | 96500 | 96600 | 96700 | 96500 | 230 |
| 390 | 20240905 | 120200 | 7190186100 | 96600 | 96500 | 96600 | 96500 | 96 |
| 391 | 20240905 | 120100 | 7180919100 | 96600 | 96600 | 96700 | 96500 | 151 |
| 392 | 20240905 | 120000 | 7166338200 | 96500 | 96500 | 96700 | 96500 | 49 |
| 393 | 20240905 | 115900 | 7161608400 | 96500 | 96500 | 96600 | 96500 | 106 |
| 394 | 20240905 | 115800 | 7151370700 | 96500 | 96500 | 96600 | 96400 | 158 |
| 395 | 20240905 | 115700 | 7136118600 | 96600 | 96700 | 96700 | 96400 | 133 |
| 396 | 20240905 | 115600 | 7123273600 | 96600 | 96600 | 96700 | 96600 | 121 |
| 397 | 20240905 | 115500 | 7111577500 | 96700 | 96600 | 96700 | 96600 | 130 |
| 398 | 20240905 | 115400 | 7099017000 | 96600 | 96500 | 96600 | 96400 | 252 |
| 399 | 20240905 | 115300 | 7074691900 | 96600 | 96500 | 96600 | 96500 | 95 |
| 400 | 20240905 | 115200 | 7065515100 | 96600 | 96500 | 96600 | 96500 | 217 |
| 401 | 20240905 | 115100 | 7044562900 | 96500 | 96600 | 96600 | 96500 | 325 |
| 402 | 20240905 | 115000 | 7013170700 | 96600 | 96300 | 96600 | 96300 | 39 |
| 403 | 20240905 | 114900 | 7009409300 | 96300 | 96400 | 96600 | 96300 | 176 |
| 404 | 20240905 | 114800 | 6992434600 | 96500 | 96500 | 96500 | 96400 | 95 |
| 405 | 20240905 | 114700 | 6983268800 | 96500 | 96500 | 96600 | 96400 | 225 |
| 406 | 20240905 | 114600 | 6961555000 | 96400 | 96500 | 96500 | 96400 | 33 |
| 407 | 20240905 | 114500 | 6958371400 | 96400 | 96500 | 96500 | 96400 | 254 |
| 408 | 20240905 | 114400 | 6933869500 | 96500 | 96400 | 96500 | 96300 | 280 |
| 409 | 20240905 | 114300 | 6906874500 | 96300 | 96100 | 96400 | 96100 | 100 |
| 410 | 20240905 | 114200 | 6897241100 | 96000 | 96100 | 96100 | 96000 | 63 |
| 411 | 20240905 | 114100 | 6891192800 | 96200 | 96500 | 96500 | 96000 | 572 |
| 412 | 20240905 | 114000 | 6836127800 | 96400 | 96400 | 96500 | 96400 | 85 |
| 413 | 20240905 | 113900 | 6827931900 | 96400 | 96500 | 96500 | 96400 | 53 |
| 414 | 20240905 | 113800 | 6822822400 | 96500 | 96400 | 96500 | 96400 | 109 |
| 415 | 20240905 | 113700 | 6812306700 | 96400 | 96300 | 96400 | 96300 | 89 |
| 416 | 20240905 | 113600 | 6803730100 | 96300 | 96300 | 96400 | 96300 | 140 |
| 417 | 20240905 | 113500 | 6790242800 | 96400 | 96400 | 96400 | 96200 | 128 |
| 418 | 20240905 | 113400 | 6777912100 | 96300 | 96300 | 96400 | 96200 | 80 |
| 419 | 20240905 | 113300 | 6770209400 | 96200 | 96300 | 96400 | 96200 | 49 |
| 420 | 20240905 | 113200 | 6765491800 | 96300 | 96200 | 96300 | 96200 | 144 |
| 421 | 20240905 | 113100 | 6751628300 | 96200 | 96300 | 96400 | 96200 | 263 |
| 422 | 20240905 | 113000 | 6726286500 | 96400 | 96300 | 96400 | 96200 | 85 |
| 423 | 20240905 | 112900 | 6718100200 | 96300 | 96200 | 96400 | 96100 | 153 |
| 424 | 20240905 | 112800 | 6703374300 | 96200 | 96400 | 96400 | 96200 | 188 |
| 425 | 20240905 | 112700 | 6685278100 | 96400 | 96500 | 96500 | 96300 | 251 |
| 426 | 20240905 | 112600 | 6661073900 | 96500 | 96400 | 96500 | 96400 | 57 |
| 427 | 20240905 | 112500 | 6655576800 | 96400 | 96500 | 96500 | 96300 | 439 |
| 428 | 20240905 | 112400 | 6613221100 | 96400 | 96400 | 96400 | 96200 | 140 |
| 429 | 20240905 | 112300 | 6599731800 | 96400 | 96100 | 96400 | 96100 | 133 |
| 430 | 20240905 | 112200 | 6586925400 | 96100 | 96100 | 96200 | 96000 | 85 |
| 431 | 20240905 | 112100 | 6578757100 | 96000 | 96100 | 96100 | 96000 | 122 |
| 432 | 20240905 | 112000 | 6567034500 | 96100 | 95900 | 96100 | 95900 | 180 |
| 433 | 20240905 | 111900 | 6549749000 | 96000 | 95800 | 96000 | 95800 | 189 |
| 434 | 20240905 | 111800 | 6531614700 | 95800 | 95800 | 95900 | 95700 | 175 |
| 435 | 20240905 | 111700 | 6514841100 | 95700 | 95800 | 95900 | 95700 | 159 |
| 436 | 20240905 | 111600 | 6499610900 | 95800 | 95800 | 95900 | 95700 | 192 |
| 437 | 20240905 | 111500 | 6481222600 | 95900 | 95900 | 96000 | 95800 | 124 |
| 438 | 20240905 | 111400 | 6469331800 | 95900 | 95900 | 96000 | 95900 | 176 |
| 439 | 20240905 | 111300 | 6452447800 | 95800 | 96100 | 96100 | 95800 | 331 |
| 440 | 20240905 | 111200 | 6420694400 | 96000 | 95800 | 96000 | 95700 | 231 |
| 441 | 20240905 | 111100 | 6398541200 | 95800 | 95900 | 96000 | 95800 | 135 |
| 442 | 20240905 | 111000 | 6385595700 | 96000 | 96000 | 96100 | 95900 | 127 |
| 443 | 20240905 | 110900 | 6373404200 | 95900 | 96100 | 96100 | 95900 | 275 |
| 444 | 20240905 | 110800 | 6346991800 | 96000 | 96300 | 96300 | 96000 | 178 |
| 445 | 20240905 | 110700 | 6329902100 | 96300 | 96300 | 96400 | 96000 | 593 |
| 446 | 20240905 | 110600 | 6272916100 | 96300 | 96300 | 96300 | 96300 | 111 |
| 447 | 20240905 | 110500 | 6262226800 | 96300 | 96400 | 96500 | 96300 | 116 |
| 448 | 20240905 | 110400 | 6251045200 | 96400 | 96200 | 96500 | 96200 | 185 |
| 449 | 20240905 | 110300 | 6233236000 | 96300 | 96300 | 96300 | 96100 | 244 |
| 450 | 20240905 | 110200 | 6209762200 | 96300 | 96200 | 96400 | 96200 | 721 |
| 451 | 20240905 | 110100 | 6140352400 | 96400 | 97000 | 97000 | 96300 | 1945 |
| 452 | 20240905 | 110000 | 5952461800 | 97000 | 97500 | 97700 | 97000 | 2030 |
| 453 | 20240905 | 105900 | 5755379400 | 97400 | 97500 | 97700 | 97400 | 225 |
| 454 | 20240905 | 105800 | 5733427700 | 97500 | 97600 | 97600 | 97400 | 361 |
| 455 | 20240905 | 105700 | 5698221500 | 97600 | 97400 | 97700 | 97400 | 234 |
| 456 | 20240905 | 105600 | 5675390800 | 97500 | 97600 | 97700 | 97400 | 290 |
| 457 | 20240905 | 105500 | 5647103400 | 97400 | 97600 | 97700 | 97400 | 508 |
| 458 | 20240905 | 105400 | 5597557800 | 97700 | 97600 | 97700 | 97500 | 155 |
| 459 | 20240905 | 105300 | 5582421700 | 97700 | 97600 | 97800 | 97400 | 711 |
| 460 | 20240905 | 105200 | 5512986800 | 97600 | 97500 | 97700 | 97300 | 714 |
| 461 | 20240905 | 105100 | 5443383300 | 97500 | 97600 | 97700 | 97500 | 219 |
| 462 | 20240905 | 105000 | 5422006100 | 97600 | 97600 | 97700 | 97500 | 484 |
| 463 | 20240905 | 104900 | 5374785600 | 97700 | 97800 | 97800 | 97600 | 244 |
| 464 | 20240905 | 104800 | 5350944000 | 97700 | 97700 | 97800 | 97700 | 214 |
| 465 | 20240905 | 104700 | 5330029900 | 97800 | 97900 | 98000 | 97800 | 463 |
| 466 | 20240905 | 104600 | 5284727700 | 98000 | 97600 | 98100 | 97600 | 942 |
| 467 | 20240905 | 104500 | 5192481900 | 97900 | 98000 | 98000 | 97500 | 311 |
| 468 | 20240905 | 104400 | 5162032200 | 98000 | 97900 | 98300 | 97800 | 2801 |
| 469 | 20240905 | 104300 | 4887474200 | 97500 | 97800 | 98000 | 97500 | 939 |
| 470 | 20240905 | 104200 | 4795639600 | 97800 | 97500 | 97800 | 97500 | 1735 |
| 471 | 20240905 | 104100 | 4626139300 | 97600 | 97600 | 97600 | 97400 | 370 |
| 472 | 20240905 | 104000 | 4590052800 | 97600 | 97600 | 97700 | 97400 | 139 |
| 473 | 20240905 | 103900 | 4576484600 | 97400 | 97300 | 97600 | 97100 | 1645 |
| 474 | 20240905 | 103800 | 4416123900 | 97300 | 97200 | 97300 | 97000 | 742 |
| 475 | 20240905 | 103700 | 4344001300 | 97200 | 97400 | 97400 | 97200 | 323 |
| 476 | 20240905 | 103600 | 4312561700 | 97400 | 97200 | 97500 | 97100 | 1088 |
| 477 | 20240905 | 103500 | 4206677000 | 97200 | 97300 | 97400 | 97100 | 641 |
| 478 | 20240905 | 103400 | 4144325500 | 97300 | 97500 | 97500 | 97300 | 195 |
| 479 | 20240905 | 103300 | 4125333300 | 97400 | 97300 | 97500 | 97100 | 1082 |
| 480 | 20240905 | 103200 | 4019980900 | 97000 | 97000 | 97200 | 96800 | 1759 |
| 481 | 20240905 | 103100 | 3849288600 | 96900 | 96900 | 97000 | 96900 | 143 |
| 482 | 20240905 | 103000 | 3835421900 | 97000 | 97000 | 97100 | 96900 | 806 |
| 483 | 20240905 | 102900 | 3757234400 | 96900 | 96900 | 97100 | 96800 | 1071 |
| 484 | 20240905 | 102800 | 3653394500 | 97000 | 96700 | 97100 | 96700 | 1719 |
| 485 | 20240905 | 102700 | 3486802800 | 96700 | 96600 | 96800 | 96600 | 717 |
| 486 | 20240905 | 102600 | 3417426700 | 96700 | 96700 | 96700 | 96500 | 415 |
| 487 | 20240905 | 102500 | 3377352600 | 96400 | 96400 | 96700 | 96000 | 1383 |
| 488 | 20240905 | 102400 | 3243922800 | 96400 | 96000 | 96400 | 95900 | 1623 |
| 489 | 20240905 | 102300 | 3087801600 | 96100 | 95400 | 96100 | 95400 | 3915 |
| 490 | 20240905 | 102200 | 2712405400 | 95700 | 95600 | 95700 | 95600 | 76 |
| 491 | 20240905 | 102100 | 2705134800 | 95600 | 95300 | 95600 | 95300 | 280 |
| 492 | 20240905 | 102000 | 2678401400 | 95500 | 95200 | 95500 | 95200 | 14 |
| 493 | 20240905 | 101900 | 2677065900 | 95300 | 95600 | 95600 | 95300 | 217 |
| 494 | 20240905 | 101800 | 2656372800 | 95600 | 95500 | 95600 | 95400 | 73 |
| 495 | 20240905 | 101700 | 2649400300 | 95500 | 95400 | 95600 | 95400 | 175 |
| 496 | 20240905 | 101600 | 2632695200 | 95500 | 95500 | 95500 | 95400 | 101 |
| 497 | 20240905 | 101500 | 2623055500 | 95400 | 95500 | 95500 | 95400 | 335 |
| 498 | 20240905 | 101400 | 2591092700 | 95600 | 95700 | 95700 | 95500 | 45 |
| 499 | 20240905 | 101300 | 2586790600 | 95700 | 95700 | 95700 | 95600 | 128 |
| 500 | 20240905 | 101200 | 2574550000 | 95700 | 95500 | 95700 | 95500 | 45 |
| 501 | 20240905 | 101100 | 2570247700 | 95500 | 95700 | 95800 | 95500 | 29 |
| 502 | 20240905 | 101000 | 2567475600 | 95700 | 95700 | 95800 | 95600 | 241 |
| 503 | 20240905 | 100900 | 2544400600 | 95600 | 95800 | 95800 | 95600 | 51 |
| 504 | 20240905 | 100800 | 2539519900 | 95800 | 95700 | 95800 | 95400 | 547 |
| 505 | 20240905 | 100700 | 2487231800 | 95700 | 95600 | 95900 | 95500 | 804 |
| 506 | 20240905 | 100600 | 2410262000 | 95600 | 95400 | 95600 | 95400 | 149 |
| 507 | 20240905 | 100500 | 2396031900 | 95400 | 95500 | 95600 | 95400 | 115 |
| 508 | 20240905 | 100400 | 2385051200 | 95500 | 95900 | 95900 | 95500 | 395 |
| 509 | 20240905 | 100300 | 2347202300 | 95900 | 95500 | 96000 | 95500 | 1623 |
| 510 | 20240905 | 100200 | 2191876100 | 95500 | 95000 | 95600 | 95000 | 964 |
| 511 | 20240905 | 100100 | 2099975300 | 95000 | 95000 | 95000 | 95000 | 53 |
| 512 | 20240905 | 100000 | 2094940300 | 95000 | 95100 | 95100 | 94900 | 21 |
| 513 | 20240905 | 095900 | 2092945200 | 95100 | 95100 | 95200 | 95100 | 127 |
| 514 | 20240905 | 095800 | 2080856400 | 95200 | 95100 | 95200 | 95100 | 113 |
| 515 | 20240905 | 095700 | 2070099300 | 95300 | 95000 | 95400 | 95000 | 1348 |
| 516 | 20240905 | 095600 | 1941698500 | 94900 | 94700 | 95100 | 94600 | 1989 |
| 517 | 20240905 | 095500 | 1752915300 | 94600 | 94600 | 94700 | 94600 | 70 |
| 518 | 20240905 | 095400 | 1746292000 | 94600 | 94100 | 94700 | 94100 | 1406 |
| 519 | 20240905 | 095300 | 1613368300 | 94200 | 94500 | 94500 | 94200 | 136 |
| 520 | 20240905 | 095200 | 1600526200 | 94500 | 94300 | 94700 | 94200 | 1819 |
| 521 | 20240905 | 095100 | 1428788100 | 94300 | 93900 | 94300 | 93900 | 1087 |
| 522 | 20240905 | 095000 | 1326468100 | 93800 | 93600 | 93900 | 93600 | 704 |
| 523 | 20240905 | 094900 | 1260446500 | 93600 | 93700 | 93700 | 93500 | 8 |
| 524 | 20240905 | 094800 | 1259697700 | 93700 | 93600 | 93700 | 93600 | 174 |
| 525 | 20240905 | 094700 | 1243397000 | 93600 | 93600 | 93600 | 93600 | 7 |
| 526 | 20240905 | 094600 | 1242741800 | 93600 | 93500 | 93600 | 93500 | 54 |
| 527 | 20240905 | 094500 | 1237688100 | 93500 | 93600 | 93600 | 93500 | 172 |
| 528 | 20240905 | 094400 | 1221603300 | 93600 | 93600 | 93600 | 93600 | 9 |
| 529 | 20240905 | 094300 | 1220760900 | 93600 | 93600 | 93600 | 93600 | 107 |
| 530 | 20240905 | 094200 | 1210745700 | 93500 | 93600 | 93600 | 93500 | 7 |
| 531 | 20240905 | 094100 | 1210091100 | 93600 | 93600 | 93600 | 93600 | 40 |
| 532 | 20240905 | 094000 | 1206347100 | 93600 | 93400 | 93600 | 93400 | 67 |
| 533 | 20240905 | 093900 | 1200083000 | 93400 | 93400 | 93400 | 93300 | 38 |
| 534 | 20240905 | 093800 | 1196533900 | 93300 | 93300 | 93400 | 93300 | 24 |
| 535 | 20240905 | 093700 | 1194293400 | 93400 | 93400 | 93400 | 93400 | 2 |
| 536 | 20240905 | 093600 | 1194106600 | 93400 | 93400 | 93400 | 93400 | 7 |
| 537 | 20240905 | 093500 | 1193452800 | 93400 | 93500 | 93500 | 93400 | 159 |
| 538 | 20240905 | 093400 | 1178602100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 539 | 20240905 | 093300 | 1178602100 | 93500 | 93500 | 93600 | 93500 | 27 |
| 540 | 20240905 | 093200 | 1176077100 | 93500 | 93500 | 93500 | 93400 | 95 |
| 541 | 20240905 | 093100 | 1167196700 | 93500 | 93600 | 93600 | 93500 | 64 |
| 542 | 20240905 | 093000 | 1161210300 | 93500 | 93200 | 93500 | 93200 | 705 |
| 543 | 20240905 | 092900 | 1095412000 | 92800 | 93300 | 93300 | 92800 | 574 |
| 544 | 20240905 | 092800 | 1041943100 | 93300 | 93300 | 93400 | 93300 | 23 |
| 545 | 20240905 | 092700 | 1039797000 | 93300 | 93300 | 93300 | 93300 | 83 |
| 546 | 20240905 | 092600 | 1032053100 | 93300 | 93400 | 93400 | 93300 | 124 |
| 547 | 20240905 | 092500 | 1020483800 | 93400 | 93300 | 93400 | 93300 | 15 |
| 548 | 20240905 | 092400 | 1019083800 | 93300 | 93500 | 93500 | 93300 | 18 |
| 549 | 20240905 | 092300 | 1017403200 | 93500 | 93400 | 93500 | 93300 | 73 |
| 550 | 20240905 | 092200 | 1010583900 | 93400 | 93100 | 93500 | 93100 | 107 |
| 551 | 20240905 | 092100 | 1000596500 | 93100 | 93100 | 93200 | 93100 | 18 |
| 552 | 20240905 | 092000 | 998920000 | 93100 | 93100 | 93200 | 93100 | 48 |
| 553 | 20240905 | 091900 | 994451000 | 93100 | 93100 | 93100 | 93100 | 30 |
| 554 | 20240905 | 091800 | 991658000 | 93300 | 93300 | 93500 | 93200 | 90 |
| 555 | 20240905 | 091700 | 983260600 | 93300 | 93300 | 93300 | 93300 | 25 |
| 556 | 20240905 | 091600 | 980928100 | 93300 | 93400 | 93400 | 93300 | 85 |
| 557 | 20240905 | 091500 | 972992200 | 93400 | 93500 | 93500 | 93200 | 245 |
| 558 | 20240905 | 091400 | 950155100 | 93600 | 93600 | 93600 | 93200 | 518 |
| 559 | 20240905 | 091300 | 901746500 | 93700 | 93700 | 93700 | 93700 | 188 |
| 560 | 20240905 | 091200 | 884130900 | 93700 | 93700 | 93700 | 93700 | 210 |
| 561 | 20240905 | 091100 | 864453900 | 93800 | 94100 | 94100 | 93800 | 388 |
| 562 | 20240905 | 091000 | 827995000 | 94100 | 93600 | 94400 | 93500 | 2626 |
| 563 | 20240905 | 090900 | 581165900 | 93500 | 93400 | 93800 | 93300 | 2193 |
| 564 | 20240905 | 090800 | 375891200 | 93400 | 92800 | 93500 | 92800 | 1539 |
| 565 | 20240905 | 090700 | 232441400 | 92900 | 92800 | 93000 | 92800 | 512 |
| 566 | 20240905 | 090600 | 184853000 | 92800 | 92500 | 92800 | 92500 | 271 |
| 567 | 20240905 | 090500 | 159729400 | 92600 | 92500 | 92600 | 92500 | 15 |
| 568 | 20240905 | 090400 | 158340700 | 92500 | 92500 | 92500 | 92500 | 134 |
| 569 | 20240905 | 090300 | 145945700 | 92500 | 92600 | 92600 | 92500 | 36 |
| 570 | 20240905 | 090200 | 142614900 | 92500 | 92400 | 92600 | 92300 | 71 |
| 571 | 20240905 | 090100 | 136056200 | 92600 | 92400 | 92700 | 92300 | 185 |
| 572 | 20240905 | 090000 | 118941500 | 92400 | 93000 | 93000 | 92200 | 1281 |