32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183000 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 1784 |
| 3 | 20240909 | 182900 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 4 | 20240909 | 182800 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 5 | 20240909 | 182700 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 6 | 20240909 | 182600 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 7 | 20240909 | 182500 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 8 | 20240909 | 182400 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 9 | 20240909 | 182300 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 10 | 20240909 | 182200 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 11 | 20240909 | 182100 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 12 | 20240909 | 182000 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 13 | 20240909 | 181900 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 14 | 20240909 | 181800 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 15 | 20240909 | 181700 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 16 | 20240909 | 181600 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 17 | 20240909 | 181500 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 18 | 20240909 | 181400 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 19 | 20240909 | 181300 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 20 | 20240909 | 181200 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 21 | 20240909 | 181100 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 22 | 20240909 | 181000 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 23 | 20240909 | 180900 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 24 | 20240909 | 180800 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 25 | 20240909 | 180700 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 26 | 20240909 | 180600 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 27 | 20240909 | 180500 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 28 | 20240909 | 180400 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 29 | 20240909 | 180300 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 30 | 20240909 | 180200 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 31 | 20240909 | 180100 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 32 | 20240909 | 180000 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 1784 |
| 33 | 20240909 | 175900 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 34 | 20240909 | 175800 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 35 | 20240909 | 175700 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 36 | 20240909 | 175600 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 37 | 20240909 | 175500 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 38 | 20240909 | 175400 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 39 | 20240909 | 175300 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 40 | 20240909 | 175200 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 41 | 20240909 | 175100 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 42 | 20240909 | 175000 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 43 | 20240909 | 174900 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 44 | 20240909 | 174800 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 45 | 20240909 | 174700 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 46 | 20240909 | 174600 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 47 | 20240909 | 174500 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 48 | 20240909 | 174400 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 49 | 20240909 | 174300 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 50 | 20240909 | 174200 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 51 | 20240909 | 174100 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 52 | 20240909 | 174000 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 53 | 20240909 | 173900 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 54 | 20240909 | 173800 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 55 | 20240909 | 173700 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 56 | 20240909 | 173600 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 57 | 20240909 | 173500 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 58 | 20240909 | 173400 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 59 | 20240909 | 173300 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 60 | 20240909 | 173200 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 61 | 20240909 | 173100 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 62 | 20240909 | 173000 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 1784 |
| 63 | 20240909 | 172900 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 64 | 20240909 | 172800 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 65 | 20240909 | 172700 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 66 | 20240909 | 172600 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 67 | 20240909 | 172500 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 68 | 20240909 | 172400 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 69 | 20240909 | 172300 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 70 | 20240909 | 172200 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 71 | 20240909 | 172100 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 72 | 20240909 | 172000 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 73 | 20240909 | 171900 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 74 | 20240909 | 171800 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 75 | 20240909 | 171700 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 76 | 20240909 | 171600 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 77 | 20240909 | 171500 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 78 | 20240909 | 171400 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 79 | 20240909 | 171300 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 80 | 20240909 | 171200 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 81 | 20240909 | 171100 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 82 | 20240909 | 171000 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 83 | 20240909 | 170900 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 84 | 20240909 | 170800 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 85 | 20240909 | 170700 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 86 | 20240909 | 170600 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 87 | 20240909 | 170500 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 88 | 20240909 | 170400 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 89 | 20240909 | 170300 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 90 | 20240909 | 170200 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 91 | 20240909 | 170100 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 92 | 20240909 | 170000 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 1784 |
| 93 | 20240909 | 165900 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 94 | 20240909 | 165800 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 95 | 20240909 | 165700 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 96 | 20240909 | 165600 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 97 | 20240909 | 165500 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 98 | 20240909 | 165400 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 99 | 20240909 | 165300 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 100 | 20240909 | 165200 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 101 | 20240909 | 165100 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 102 | 20240909 | 165000 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 103 | 20240909 | 164900 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 104 | 20240909 | 164800 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 105 | 20240909 | 164700 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 106 | 20240909 | 164600 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 107 | 20240909 | 164500 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 108 | 20240909 | 164400 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 109 | 20240909 | 164300 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 110 | 20240909 | 164200 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 111 | 20240909 | 164100 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 112 | 20240909 | 164000 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 113 | 20240909 | 163900 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 114 | 20240909 | 163800 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 115 | 20240909 | 163700 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 116 | 20240909 | 163600 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 117 | 20240909 | 163500 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 118 | 20240909 | 163400 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 119 | 20240909 | 163300 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 120 | 20240909 | 163200 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 121 | 20240909 | 163100 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 122 | 20240909 | 163000 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 1784 |
| 123 | 20240909 | 162900 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 124 | 20240909 | 162800 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 125 | 20240909 | 162700 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 126 | 20240909 | 162600 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 127 | 20240909 | 162500 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 128 | 20240909 | 162400 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 129 | 20240909 | 162300 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 130 | 20240909 | 162200 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 131 | 20240909 | 162100 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 132 | 20240909 | 162000 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 133 | 20240909 | 161900 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 134 | 20240909 | 161800 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 135 | 20240909 | 161700 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 136 | 20240909 | 161600 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 137 | 20240909 | 161500 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 138 | 20240909 | 161400 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 139 | 20240909 | 161300 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 140 | 20240909 | 161200 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 141 | 20240909 | 161100 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 142 | 20240909 | 161000 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 143 | 20240909 | 160900 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 144 | 20240909 | 160800 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 145 | 20240909 | 160700 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 146 | 20240909 | 160600 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 147 | 20240909 | 160500 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 148 | 20240909 | 160400 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 149 | 20240909 | 160300 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 150 | 20240909 | 160200 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 151 | 20240909 | 160100 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 152 | 20240909 | 160000 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 1784 |
| 153 | 20240909 | 155900 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 154 | 20240909 | 155800 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 155 | 20240909 | 155700 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 156 | 20240909 | 155600 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 157 | 20240909 | 155500 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 158 | 20240909 | 155400 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 159 | 20240909 | 155300 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 160 | 20240909 | 155200 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 161 | 20240909 | 155100 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 162 | 20240909 | 155000 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 163 | 20240909 | 154900 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 164 | 20240909 | 154800 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 165 | 20240909 | 154700 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 166 | 20240909 | 154600 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 167 | 20240909 | 154500 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 168 | 20240909 | 154400 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 169 | 20240909 | 154300 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 170 | 20240909 | 154200 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 171 | 20240909 | 154100 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 172 | 20240909 | 154000 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 173 | 20240909 | 153900 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 174 | 20240909 | 153800 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 175 | 20240909 | 153700 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 176 | 20240909 | 153600 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 177 | 20240909 | 153500 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 178 | 20240909 | 153400 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 179 | 20240909 | 153300 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 180 | 20240909 | 153200 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 181 | 20240909 | 153100 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 0 |
| 182 | 20240909 | 153000 | 10193218900 | 101500 | 101500 | 101500 | 101500 | 3568 |
| 183 | 20240909 | 152900 | 10012142900 | 101200 | 101200 | 101200 | 101200 | 0 |
| 184 | 20240909 | 152800 | 10012142900 | 101200 | 101200 | 101200 | 101200 | 0 |
| 185 | 20240909 | 152700 | 10012142900 | 101200 | 101200 | 101200 | 101200 | 0 |
| 186 | 20240909 | 152600 | 10012142900 | 101200 | 101200 | 101200 | 101200 | 0 |
| 187 | 20240909 | 152500 | 10012142900 | 101200 | 101200 | 101200 | 101200 | 0 |
| 188 | 20240909 | 152400 | 10012142900 | 101200 | 101200 | 101200 | 101200 | 0 |
| 189 | 20240909 | 152300 | 10012142900 | 101200 | 101200 | 101200 | 101200 | 0 |
| 190 | 20240909 | 152200 | 10012142900 | 101200 | 101200 | 101200 | 101200 | 0 |
| 191 | 20240909 | 152100 | 10012142900 | 101200 | 101200 | 101200 | 101200 | 0 |
| 192 | 20240909 | 152000 | 10012142900 | 101200 | 101200 | 101200 | 101200 | 0 |
| 193 | 20240909 | 151900 | 10012142900 | 101200 | 101600 | 101600 | 101200 | 62 |
| 194 | 20240909 | 151800 | 10005855000 | 101700 | 101800 | 101800 | 101700 | 18 |
| 195 | 20240909 | 151700 | 10004023200 | 101800 | 101700 | 101900 | 101400 | 486 |
| 196 | 20240909 | 151600 | 9954566600 | 101700 | 101700 | 101800 | 101500 | 329 |
| 197 | 20240909 | 151500 | 9921123300 | 101700 | 101600 | 101800 | 101600 | 329 |
| 198 | 20240909 | 151400 | 9887677000 | 101700 | 101600 | 101700 | 101600 | 209 |
| 199 | 20240909 | 151300 | 9866426500 | 101600 | 101600 | 101700 | 101500 | 476 |
| 200 | 20240909 | 151200 | 9818064700 | 101600 | 101600 | 101600 | 101500 | 203 |
| 201 | 20240909 | 151100 | 9797443200 | 101500 | 101600 | 101600 | 101500 | 599 |
| 202 | 20240909 | 151000 | 9736633000 | 101600 | 101500 | 101600 | 101500 | 89 |
| 203 | 20240909 | 150900 | 9727591800 | 101600 | 101600 | 101700 | 101400 | 153 |
| 204 | 20240909 | 150800 | 9712054800 | 101700 | 101400 | 101700 | 101400 | 209 |
| 205 | 20240909 | 150700 | 9690827300 | 101500 | 101600 | 101800 | 101400 | 855 |
| 206 | 20240909 | 150600 | 9603998200 | 101700 | 101700 | 101800 | 101600 | 735 |
| 207 | 20240909 | 150500 | 9529245100 | 101800 | 101700 | 101800 | 101700 | 99 |
| 208 | 20240909 | 150400 | 9519172300 | 101800 | 101800 | 101800 | 101700 | 166 |
| 209 | 20240909 | 150300 | 9502283500 | 101800 | 101600 | 101800 | 101600 | 177 |
| 210 | 20240909 | 150200 | 9484281000 | 101700 | 101700 | 101800 | 101700 | 514 |
| 211 | 20240909 | 150100 | 9432003300 | 101800 | 101700 | 101800 | 101700 | 149 |
| 212 | 20240909 | 150000 | 9416842100 | 101800 | 101800 | 101900 | 101700 | 792 |
| 213 | 20240909 | 145900 | 9336234900 | 101800 | 101600 | 101800 | 101600 | 217 |
| 214 | 20240909 | 145800 | 9314167700 | 101700 | 101600 | 101700 | 101600 | 178 |
| 215 | 20240909 | 145700 | 9296068700 | 101600 | 101600 | 101700 | 101600 | 152 |
| 216 | 20240909 | 145600 | 9280613700 | 101700 | 101600 | 101700 | 101500 | 336 |
| 217 | 20240909 | 145500 | 9246467600 | 101600 | 101600 | 101700 | 101500 | 466 |
| 218 | 20240909 | 145400 | 9199128100 | 101600 | 101600 | 101700 | 101500 | 180 |
| 219 | 20240909 | 145300 | 9180840300 | 101600 | 101500 | 101700 | 101500 | 268 |
| 220 | 20240909 | 145200 | 9153615400 | 101500 | 101500 | 101600 | 101500 | 384 |
| 221 | 20240909 | 145100 | 9114619000 | 101400 | 101700 | 101700 | 101400 | 477 |
| 222 | 20240909 | 145000 | 9066194100 | 101700 | 101400 | 101700 | 101200 | 207 |
| 223 | 20240909 | 144900 | 9045203900 | 101400 | 101500 | 101500 | 101200 | 782 |
| 224 | 20240909 | 144800 | 8965909000 | 101600 | 101600 | 101700 | 101500 | 201 |
| 225 | 20240909 | 144700 | 8945490500 | 101600 | 101700 | 101800 | 101500 | 253 |
| 226 | 20240909 | 144600 | 8919770900 | 101700 | 101700 | 101800 | 101600 | 190 |
| 227 | 20240909 | 144500 | 8900455500 | 101700 | 101600 | 101900 | 101600 | 209 |
| 228 | 20240909 | 144400 | 8879184000 | 101600 | 101700 | 101900 | 101600 | 415 |
| 229 | 20240909 | 144300 | 8837000100 | 101700 | 101900 | 102000 | 101700 | 621 |
| 230 | 20240909 | 144200 | 8773762700 | 102000 | 101900 | 102000 | 101800 | 206 |
| 231 | 20240909 | 144100 | 8752772800 | 101900 | 101900 | 101900 | 101800 | 219 |
| 232 | 20240909 | 144000 | 8730458400 | 101900 | 102000 | 102000 | 101800 | 150 |
| 233 | 20240909 | 143900 | 8715173900 | 102000 | 101900 | 102000 | 101800 | 273 |
| 234 | 20240909 | 143800 | 8687351900 | 101800 | 101900 | 102000 | 101800 | 207 |
| 235 | 20240909 | 143700 | 8666266100 | 101900 | 101900 | 102000 | 101700 | 105 |
| 236 | 20240909 | 143600 | 8655572900 | 101900 | 101500 | 102000 | 101500 | 276 |
| 237 | 20240909 | 143500 | 8627464800 | 101400 | 101600 | 101700 | 101400 | 382 |
| 238 | 20240909 | 143400 | 8588671500 | 101700 | 101800 | 101900 | 101700 | 403 |
| 239 | 20240909 | 143300 | 8547643300 | 101800 | 101700 | 101800 | 101600 | 66 |
| 240 | 20240909 | 143200 | 8540928300 | 101800 | 101500 | 101800 | 101400 | 278 |
| 241 | 20240909 | 143100 | 8512695200 | 101600 | 101600 | 101700 | 101500 | 265 |
| 242 | 20240909 | 143000 | 8485769800 | 101700 | 101700 | 101900 | 101600 | 318 |
| 243 | 20240909 | 142900 | 8453393300 | 101900 | 101800 | 101900 | 101600 | 202 |
| 244 | 20240909 | 142800 | 8432842600 | 101700 | 101600 | 101900 | 101400 | 791 |
| 245 | 20240909 | 142700 | 8352441000 | 101700 | 101700 | 101900 | 101600 | 441 |
| 246 | 20240909 | 142600 | 8307561300 | 101800 | 101800 | 101900 | 101700 | 221 |
| 247 | 20240909 | 142500 | 8285069800 | 101800 | 101800 | 101900 | 101700 | 666 |
| 248 | 20240909 | 142400 | 8217277700 | 101800 | 101800 | 101800 | 101700 | 233 |
| 249 | 20240909 | 142300 | 8193560600 | 101800 | 101800 | 101800 | 101700 | 331 |
| 250 | 20240909 | 142200 | 8159879100 | 101800 | 101800 | 101800 | 101700 | 461 |
| 251 | 20240909 | 142100 | 8112955400 | 101700 | 101800 | 101800 | 101600 | 433 |
| 252 | 20240909 | 142000 | 8068911100 | 101700 | 101700 | 101800 | 101500 | 486 |
| 253 | 20240909 | 141900 | 8019496700 | 101600 | 101600 | 101700 | 101600 | 131 |
| 254 | 20240909 | 141800 | 8006176900 | 101600 | 101700 | 101700 | 101500 | 353 |
| 255 | 20240909 | 141700 | 7970289000 | 101700 | 101700 | 101700 | 101500 | 1033 |
| 256 | 20240909 | 141600 | 7865374200 | 101600 | 101500 | 101700 | 101500 | 326 |
| 257 | 20240909 | 141500 | 7832270200 | 101500 | 101400 | 101500 | 101300 | 179 |
| 258 | 20240909 | 141400 | 7814109700 | 101400 | 101300 | 101400 | 101200 | 253 |
| 259 | 20240909 | 141300 | 7788463700 | 101400 | 101400 | 101400 | 101200 | 255 |
| 260 | 20240909 | 141200 | 7762611300 | 101300 | 101300 | 101400 | 101200 | 323 |
| 261 | 20240909 | 141100 | 7729866000 | 101400 | 101400 | 101400 | 101200 | 111 |
| 262 | 20240909 | 141000 | 7718616100 | 101400 | 101300 | 101400 | 101200 | 341 |
| 263 | 20240909 | 140900 | 7684073900 | 101100 | 101100 | 101300 | 101100 | 470 |
| 264 | 20240909 | 140800 | 7636496600 | 101200 | 101100 | 101200 | 101000 | 273 |
| 265 | 20240909 | 140700 | 7608894200 | 101100 | 101100 | 101100 | 100900 | 178 |
| 266 | 20240909 | 140600 | 7590905300 | 101100 | 101000 | 101100 | 100900 | 208 |
| 267 | 20240909 | 140500 | 7569893700 | 101100 | 101000 | 101100 | 100900 | 284 |
| 268 | 20240909 | 140400 | 7541194000 | 101000 | 101000 | 101100 | 100900 | 235 |
| 269 | 20240909 | 140300 | 7517447600 | 101000 | 101100 | 101100 | 101000 | 207 |
| 270 | 20240909 | 140200 | 7496525300 | 101000 | 101100 | 101100 | 100900 | 269 |
| 271 | 20240909 | 140100 | 7469344700 | 101100 | 100800 | 101100 | 100800 | 446 |
| 272 | 20240909 | 140000 | 7424346000 | 100900 | 100900 | 101100 | 100800 | 247 |
| 273 | 20240909 | 135900 | 7399410100 | 101000 | 101000 | 101100 | 100900 | 213 |
| 274 | 20240909 | 135800 | 7377887300 | 101000 | 101100 | 101100 | 100900 | 106 |
| 275 | 20240909 | 135700 | 7367179200 | 101100 | 101200 | 101400 | 101100 | 187 |
| 276 | 20240909 | 135600 | 7348254400 | 101400 | 101300 | 101400 | 100900 | 350 |
| 277 | 20240909 | 135500 | 7312856700 | 101300 | 100900 | 101300 | 100900 | 331 |
| 278 | 20240909 | 135400 | 7279409700 | 100900 | 100900 | 101000 | 100800 | 153 |
| 279 | 20240909 | 135300 | 7263970000 | 100900 | 101400 | 101400 | 100900 | 594 |
| 280 | 20240909 | 135200 | 7204000600 | 101400 | 101100 | 101400 | 101000 | 204 |
| 281 | 20240909 | 135100 | 7183354500 | 101200 | 101300 | 101300 | 101100 | 170 |
| 282 | 20240909 | 135000 | 7166144000 | 101400 | 101100 | 101400 | 101100 | 84 |
| 283 | 20240909 | 134900 | 7157635200 | 101400 | 101300 | 101400 | 101100 | 243 |
| 284 | 20240909 | 134800 | 7133021700 | 101200 | 101100 | 101200 | 101000 | 398 |
| 285 | 20240909 | 134700 | 7092767300 | 101200 | 101300 | 101400 | 101100 | 177 |
| 286 | 20240909 | 134600 | 7074840100 | 101300 | 101400 | 101400 | 101200 | 90 |
| 287 | 20240909 | 134500 | 7065720200 | 101300 | 101300 | 101400 | 101300 | 111 |
| 288 | 20240909 | 134400 | 7054475700 | 101300 | 101300 | 101400 | 101200 | 217 |
| 289 | 20240909 | 134300 | 7032483500 | 101300 | 101300 | 101400 | 101100 | 92 |
| 290 | 20240909 | 134200 | 7023167600 | 101200 | 101100 | 101400 | 101100 | 172 |
| 291 | 20240909 | 134100 | 7005745900 | 101200 | 101200 | 101300 | 101100 | 210 |
| 292 | 20240909 | 134000 | 6984488100 | 101300 | 101000 | 101300 | 101000 | 384 |
| 293 | 20240909 | 133900 | 6945637600 | 101000 | 101100 | 101200 | 100900 | 340 |
| 294 | 20240909 | 133800 | 6911260800 | 101200 | 101200 | 101200 | 101000 | 153 |
| 295 | 20240909 | 133700 | 6895784200 | 101100 | 101100 | 101200 | 101100 | 137 |
| 296 | 20240909 | 133600 | 6881922100 | 101100 | 101100 | 101200 | 100900 | 204 |
| 297 | 20240909 | 133500 | 6861285500 | 101100 | 101200 | 101200 | 100800 | 600 |
| 298 | 20240909 | 133400 | 6800754700 | 101200 | 101400 | 101500 | 101100 | 288 |
| 299 | 20240909 | 133300 | 6771561100 | 101400 | 101400 | 101400 | 101200 | 150 |
| 300 | 20240909 | 133200 | 6756356300 | 101300 | 101200 | 101300 | 101200 | 358 |
| 301 | 20240909 | 133100 | 6720107200 | 101200 | 101400 | 101400 | 101200 | 200 |
| 302 | 20240909 | 133000 | 6699863200 | 101400 | 101300 | 101400 | 101100 | 146 |
| 303 | 20240909 | 132900 | 6685075100 | 101300 | 101300 | 101300 | 101200 | 233 |
| 304 | 20240909 | 132800 | 6661477800 | 101300 | 101300 | 101300 | 101100 | 135 |
| 305 | 20240909 | 132700 | 6647806600 | 101300 | 101300 | 101300 | 101200 | 156 |
| 306 | 20240909 | 132600 | 6632008700 | 101300 | 101200 | 101300 | 101000 | 166 |
| 307 | 20240909 | 132500 | 6615213900 | 101000 | 101200 | 101200 | 100900 | 99 |
| 308 | 20240909 | 132400 | 6605211100 | 101200 | 101200 | 101200 | 100700 | 135 |
| 309 | 20240909 | 132300 | 6591566200 | 101200 | 100900 | 101200 | 100800 | 237 |
| 310 | 20240909 | 132200 | 6567633600 | 100900 | 101300 | 101300 | 100900 | 45 |
| 311 | 20240909 | 132100 | 6563085300 | 100900 | 101200 | 101300 | 100800 | 377 |
| 312 | 20240909 | 132000 | 6524937400 | 100900 | 101200 | 101200 | 100900 | 196 |
| 313 | 20240909 | 131900 | 6505119700 | 101200 | 101300 | 101600 | 101200 | 493 |
| 314 | 20240909 | 131800 | 6455101600 | 101300 | 100800 | 101300 | 100300 | 3430 |
| 315 | 20240909 | 131700 | 6109234900 | 100700 | 100800 | 100800 | 100500 | 134 |
| 316 | 20240909 | 131600 | 6095740600 | 100800 | 100500 | 100800 | 100200 | 236 |
| 317 | 20240909 | 131500 | 6071988400 | 100500 | 100500 | 100500 | 100200 | 39 |
| 318 | 20240909 | 131400 | 6068069300 | 100300 | 100800 | 100800 | 100300 | 67 |
| 319 | 20240909 | 131300 | 6061334100 | 100600 | 100600 | 100800 | 100600 | 165 |
| 320 | 20240909 | 131200 | 6044710200 | 100800 | 100800 | 100800 | 100500 | 84 |
| 321 | 20240909 | 131100 | 6036248500 | 100800 | 100500 | 100800 | 100500 | 353 |
| 322 | 20240909 | 131000 | 6000768100 | 100400 | 100800 | 100800 | 100400 | 171 |
| 323 | 20240909 | 130900 | 5983544200 | 100800 | 100700 | 100800 | 100400 | 51 |
| 324 | 20240909 | 130800 | 5978406400 | 100800 | 100400 | 100800 | 100400 | 458 |
| 325 | 20240909 | 130700 | 5932353500 | 100300 | 100400 | 100400 | 100300 | 47 |
| 326 | 20240909 | 130600 | 5927635100 | 100200 | 100000 | 100200 | 100000 | 411 |
| 327 | 20240909 | 130500 | 5886473100 | 100100 | 100400 | 100400 | 100100 | 138 |
| 328 | 20240909 | 130400 | 5872648700 | 100400 | 100200 | 100400 | 100200 | 97 |
| 329 | 20240909 | 130300 | 5862913600 | 100200 | 100300 | 100400 | 100200 | 87 |
| 330 | 20240909 | 130200 | 5854187300 | 100300 | 100300 | 100300 | 99900 | 110 |
| 331 | 20240909 | 130100 | 5843173200 | 100000 | 100200 | 100200 | 100000 | 271 |
| 332 | 20240909 | 130000 | 5816021200 | 100200 | 100200 | 100200 | 100000 | 167 |
| 333 | 20240909 | 125900 | 5799290100 | 100200 | 100000 | 100200 | 99900 | 49 |
| 334 | 20240909 | 125800 | 5794381800 | 100000 | 100000 | 100200 | 100000 | 36 |
| 335 | 20240909 | 125700 | 5790780900 | 100000 | 100000 | 100200 | 100000 | 122 |
| 336 | 20240909 | 125600 | 5778565700 | 100000 | 100300 | 100300 | 99900 | 832 |
| 337 | 20240909 | 125500 | 5695297100 | 100300 | 100400 | 100600 | 100300 | 141 |
| 338 | 20240909 | 125400 | 5681127300 | 100600 | 100500 | 100600 | 100400 | 43 |
| 339 | 20240909 | 125300 | 5676805600 | 100500 | 100500 | 100500 | 100400 | 43 |
| 340 | 20240909 | 125200 | 5672486100 | 100900 | 100700 | 100900 | 100200 | 470 |
| 341 | 20240909 | 125100 | 5625228200 | 100700 | 100500 | 100800 | 100300 | 418 |
| 342 | 20240909 | 125000 | 5583166500 | 100500 | 100800 | 100900 | 100500 | 106 |
| 343 | 20240909 | 124900 | 5572491400 | 100900 | 100900 | 100900 | 100400 | 78 |
| 344 | 20240909 | 124800 | 5564637600 | 100400 | 101000 | 101000 | 100400 | 103 |
| 345 | 20240909 | 124700 | 5554266300 | 100400 | 100700 | 101000 | 100400 | 1007 |
| 346 | 20240909 | 124600 | 5452910800 | 100800 | 100900 | 100900 | 100800 | 65 |
| 347 | 20240909 | 124500 | 5446353700 | 100800 | 100900 | 100900 | 100800 | 68 |
| 348 | 20240909 | 124400 | 5439494300 | 100900 | 100900 | 101100 | 100800 | 548 |
| 349 | 20240909 | 124300 | 5384199000 | 101000 | 101100 | 101100 | 101000 | 46 |
| 350 | 20240909 | 124200 | 5379551900 | 101100 | 101100 | 101200 | 100900 | 344 |
| 351 | 20240909 | 124100 | 5344768700 | 101100 | 101100 | 101200 | 101100 | 51 |
| 352 | 20240909 | 124000 | 5339612300 | 101100 | 101100 | 101200 | 101000 | 105 |
| 353 | 20240909 | 123900 | 5328990400 | 101200 | 101200 | 101200 | 101000 | 94 |
| 354 | 20240909 | 123800 | 5319485000 | 101200 | 101100 | 101200 | 100900 | 61 |
| 355 | 20240909 | 123700 | 5313320600 | 101100 | 101200 | 101200 | 101000 | 136 |
| 356 | 20240909 | 123600 | 5299569800 | 101000 | 101100 | 101200 | 101000 | 126 |
| 357 | 20240909 | 123500 | 5286828900 | 101000 | 101100 | 101100 | 101000 | 162 |
| 358 | 20240909 | 123400 | 5270464800 | 100900 | 101000 | 101100 | 100900 | 117 |
| 359 | 20240909 | 123300 | 5258646300 | 100900 | 101100 | 101100 | 100900 | 57 |
| 360 | 20240909 | 123200 | 5252887000 | 101100 | 101000 | 101100 | 100900 | 96 |
| 361 | 20240909 | 123100 | 5243190000 | 100900 | 100700 | 101000 | 100700 | 80 |
| 362 | 20240909 | 123000 | 5235111000 | 101000 | 101000 | 101000 | 100700 | 267 |
| 363 | 20240909 | 122900 | 5208208800 | 101000 | 101200 | 101200 | 100800 | 146 |
| 364 | 20240909 | 122800 | 5193449400 | 100900 | 100700 | 101200 | 100700 | 197 |
| 365 | 20240909 | 122700 | 5173575400 | 101200 | 101000 | 101300 | 100800 | 283 |
| 366 | 20240909 | 122600 | 5145010300 | 101300 | 101200 | 101300 | 101000 | 98 |
| 367 | 20240909 | 122500 | 5135103700 | 101100 | 101300 | 101300 | 101100 | 36 |
| 368 | 20240909 | 122400 | 5131457300 | 101300 | 101300 | 101300 | 101100 | 142 |
| 369 | 20240909 | 122300 | 5117078300 | 101300 | 101100 | 101300 | 101000 | 117 |
| 370 | 20240909 | 122200 | 5105247300 | 101000 | 101100 | 101300 | 101000 | 446 |
| 371 | 20240909 | 122100 | 5060153000 | 101200 | 101000 | 101300 | 101000 | 182 |
| 372 | 20240909 | 122000 | 5041736900 | 101000 | 101200 | 101300 | 101000 | 182 |
| 373 | 20240909 | 121900 | 5023326400 | 101000 | 101200 | 101300 | 101000 | 68 |
| 374 | 20240909 | 121800 | 5016445200 | 101200 | 101100 | 101200 | 100900 | 159 |
| 375 | 20240909 | 121700 | 5000365900 | 101000 | 101000 | 101100 | 101000 | 188 |
| 376 | 20240909 | 121600 | 4981372400 | 101000 | 100900 | 101000 | 100900 | 152 |
| 377 | 20240909 | 121500 | 4966025000 | 100900 | 100700 | 100900 | 100700 | 334 |
| 378 | 20240909 | 121400 | 4932377400 | 100800 | 100800 | 100900 | 100700 | 83 |
| 379 | 20240909 | 121300 | 4924012300 | 100700 | 100800 | 100900 | 100700 | 172 |
| 380 | 20240909 | 121200 | 4906672600 | 100900 | 100900 | 100900 | 100800 | 127 |
| 381 | 20240909 | 121100 | 4893859900 | 100900 | 100900 | 100900 | 100800 | 121 |
| 382 | 20240909 | 121000 | 4881653100 | 100600 | 100700 | 100900 | 100600 | 123 |
| 383 | 20240909 | 120900 | 4869260800 | 100900 | 100700 | 100900 | 100500 | 79 |
| 384 | 20240909 | 120800 | 4861311400 | 100800 | 100600 | 101000 | 100600 | 151 |
| 385 | 20240909 | 120700 | 4846070400 | 100500 | 101000 | 101000 | 100500 | 258 |
| 386 | 20240909 | 120600 | 4820056100 | 101000 | 100900 | 101000 | 100700 | 40 |
| 387 | 20240909 | 120500 | 4816023400 | 101000 | 100800 | 101000 | 100500 | 465 |
| 388 | 20240909 | 120400 | 4769124400 | 100800 | 100700 | 100900 | 100500 | 142 |
| 389 | 20240909 | 120300 | 4754807600 | 100700 | 100800 | 100900 | 100600 | 106 |
| 390 | 20240909 | 120200 | 4744120500 | 100900 | 100800 | 100900 | 100600 | 93 |
| 391 | 20240909 | 120100 | 4734745400 | 100700 | 100700 | 100900 | 100700 | 63 |
| 392 | 20240909 | 120000 | 4728396000 | 100700 | 100400 | 100900 | 100300 | 184 |
| 393 | 20240909 | 115900 | 4709901800 | 100500 | 100900 | 101000 | 100500 | 130 |
| 394 | 20240909 | 115800 | 4696824000 | 100900 | 100900 | 100900 | 100700 | 132 |
| 395 | 20240909 | 115700 | 4683511400 | 100900 | 100800 | 100900 | 100400 | 83 |
| 396 | 20240909 | 115600 | 4675151000 | 101000 | 100800 | 101000 | 100600 | 126 |
| 397 | 20240909 | 115500 | 4662451400 | 100800 | 100700 | 100800 | 100400 | 531 |
| 398 | 20240909 | 115400 | 4608962400 | 100500 | 100700 | 100700 | 100400 | 323 |
| 399 | 20240909 | 115300 | 4576511400 | 100600 | 100300 | 100700 | 100300 | 902 |
| 400 | 20240909 | 115200 | 4485913400 | 100300 | 100300 | 100300 | 100000 | 204 |
| 401 | 20240909 | 115100 | 4465452800 | 100300 | 99900 | 100300 | 99900 | 1802 |
| 402 | 20240909 | 115000 | 4285205600 | 99900 | 99800 | 99900 | 99800 | 328 |
| 403 | 20240909 | 114900 | 4252469100 | 99800 | 99500 | 99800 | 99500 | 213 |
| 404 | 20240909 | 114800 | 4231226900 | 99700 | 99500 | 99700 | 99400 | 111 |
| 405 | 20240909 | 114700 | 4220162100 | 99400 | 99600 | 99700 | 99400 | 294 |
| 406 | 20240909 | 114600 | 4190879400 | 99600 | 99500 | 99700 | 99400 | 87 |
| 407 | 20240909 | 114500 | 4182221900 | 99400 | 99700 | 99700 | 99400 | 104 |
| 408 | 20240909 | 114400 | 4171856400 | 99400 | 99700 | 99700 | 99400 | 78 |
| 409 | 20240909 | 114300 | 4164081600 | 99700 | 99700 | 99700 | 99400 | 79 |
| 410 | 20240909 | 114200 | 4156213000 | 99500 | 99600 | 99700 | 99400 | 251 |
| 411 | 20240909 | 114100 | 4131210400 | 99600 | 99600 | 99600 | 99300 | 78 |
| 412 | 20240909 | 114000 | 4123452400 | 99500 | 99400 | 99700 | 99400 | 145 |
| 413 | 20240909 | 113900 | 4109007200 | 99400 | 99600 | 99600 | 99400 | 111 |
| 414 | 20240909 | 113800 | 4097952800 | 99600 | 99600 | 99600 | 99400 | 62 |
| 415 | 20240909 | 113700 | 4091778800 | 99600 | 99500 | 99600 | 99500 | 78 |
| 416 | 20240909 | 113600 | 4084010500 | 99600 | 99600 | 99700 | 99500 | 111 |
| 417 | 20240909 | 113500 | 4072949300 | 99700 | 99700 | 99700 | 99500 | 45 |
| 418 | 20240909 | 113400 | 4068466600 | 99700 | 99500 | 99700 | 99500 | 112 |
| 419 | 20240909 | 113300 | 4057304300 | 99400 | 99700 | 99700 | 99400 | 32 |
| 420 | 20240909 | 113200 | 4054118900 | 99700 | 99500 | 99700 | 99300 | 193 |
| 421 | 20240909 | 113100 | 4034905200 | 99500 | 99600 | 99600 | 99400 | 96 |
| 422 | 20240909 | 113000 | 4025355500 | 99400 | 99600 | 99600 | 99400 | 49 |
| 423 | 20240909 | 112900 | 4020478100 | 99600 | 99600 | 99600 | 99500 | 144 |
| 424 | 20240909 | 112800 | 4006140800 | 99600 | 99600 | 99700 | 99500 | 72 |
| 425 | 20240909 | 112700 | 3998968200 | 99600 | 99700 | 99700 | 99600 | 52 |
| 426 | 20240909 | 112600 | 3993784300 | 99700 | 99700 | 99700 | 99600 | 104 |
| 427 | 20240909 | 112500 | 3983418300 | 99700 | 99700 | 99700 | 99500 | 71 |
| 428 | 20240909 | 112400 | 3976342000 | 99700 | 99600 | 99700 | 99500 | 253 |
| 429 | 20240909 | 112300 | 3951140200 | 99600 | 99600 | 99600 | 99500 | 45 |
| 430 | 20240909 | 112200 | 3946658800 | 99500 | 99500 | 99700 | 99500 | 204 |
| 431 | 20240909 | 112100 | 3926359200 | 99500 | 99700 | 99700 | 99400 | 155 |
| 432 | 20240909 | 112000 | 3910922100 | 99700 | 99600 | 99700 | 99400 | 101 |
| 433 | 20240909 | 111900 | 3900864200 | 99600 | 99600 | 99700 | 99500 | 94 |
| 434 | 20240909 | 111800 | 3891502200 | 99600 | 99600 | 99600 | 99400 | 44 |
| 435 | 20240909 | 111700 | 3887120100 | 99600 | 99500 | 99600 | 99400 | 67 |
| 436 | 20240909 | 111600 | 3880452900 | 99600 | 99600 | 99600 | 99400 | 182 |
| 437 | 20240909 | 111500 | 3862327800 | 99600 | 99500 | 99600 | 99500 | 45 |
| 438 | 20240909 | 111400 | 3857846100 | 99600 | 99600 | 99600 | 99400 | 30 |
| 439 | 20240909 | 111300 | 3854859900 | 99600 | 99600 | 99600 | 99400 | 709 |
| 440 | 20240909 | 111200 | 3784251700 | 99600 | 99500 | 99600 | 99400 | 106 |
| 441 | 20240909 | 111100 | 3773704600 | 99500 | 99500 | 99500 | 99400 | 123 |
| 442 | 20240909 | 111000 | 3761466500 | 99500 | 99500 | 99500 | 99500 | 39 |
| 443 | 20240909 | 110900 | 3757586000 | 99500 | 99500 | 99500 | 99500 | 48 |
| 444 | 20240909 | 110800 | 3752810000 | 99600 | 99400 | 99600 | 99400 | 280 |
| 445 | 20240909 | 110700 | 3724943900 | 99400 | 99500 | 99500 | 99400 | 122 |
| 446 | 20240909 | 110600 | 3712813000 | 99500 | 99500 | 99600 | 99500 | 95 |
| 447 | 20240909 | 110500 | 3703358500 | 99500 | 99500 | 99500 | 99400 | 95 |
| 448 | 20240909 | 110400 | 3693906400 | 99500 | 99500 | 99500 | 99300 | 100 |
| 449 | 20240909 | 110300 | 3683962600 | 99500 | 99400 | 99500 | 99400 | 113 |
| 450 | 20240909 | 110200 | 3672723100 | 99400 | 99400 | 99400 | 99300 | 29 |
| 451 | 20240909 | 110100 | 3669840600 | 99200 | 99400 | 99500 | 99200 | 207 |
| 452 | 20240909 | 110000 | 3649266400 | 99400 | 99300 | 99400 | 99100 | 208 |
| 453 | 20240909 | 105900 | 3628601600 | 99400 | 99400 | 99400 | 99100 | 88 |
| 454 | 20240909 | 105800 | 3619864400 | 99400 | 99400 | 99400 | 99300 | 152 |
| 455 | 20240909 | 105700 | 3604759900 | 99400 | 99400 | 99400 | 99400 | 10 |
| 456 | 20240909 | 105600 | 3603765900 | 99400 | 99400 | 99400 | 99300 | 92 |
| 457 | 20240909 | 105500 | 3594624200 | 99400 | 99400 | 99400 | 99300 | 118 |
| 458 | 20240909 | 105400 | 3582905800 | 99400 | 99400 | 99500 | 99300 | 52 |
| 459 | 20240909 | 105300 | 3577735400 | 99500 | 99300 | 99500 | 99300 | 104 |
| 460 | 20240909 | 105200 | 3567389100 | 99300 | 99400 | 99500 | 99300 | 107 |
| 461 | 20240909 | 105100 | 3556747000 | 99400 | 99500 | 99500 | 99200 | 179 |
| 462 | 20240909 | 105000 | 3538984100 | 99500 | 99400 | 99500 | 99300 | 396 |
| 463 | 20240909 | 104900 | 3499587800 | 99400 | 99400 | 99500 | 99100 | 41 |
| 464 | 20240909 | 104800 | 3495514900 | 99500 | 99400 | 99500 | 99000 | 49 |
| 465 | 20240909 | 104700 | 3490647000 | 99400 | 98700 | 99400 | 98700 | 324 |
| 466 | 20240909 | 104600 | 3458588000 | 98700 | 99000 | 99300 | 98700 | 990 |
| 467 | 20240909 | 104500 | 3360439800 | 98700 | 98500 | 99000 | 98500 | 86 |
| 468 | 20240909 | 104400 | 3351928400 | 99000 | 98700 | 99000 | 98700 | 132 |
| 469 | 20240909 | 104300 | 3338881600 | 98500 | 98300 | 98600 | 98100 | 624 |
| 470 | 20240909 | 104200 | 3277419100 | 98500 | 98300 | 98500 | 98300 | 122 |
| 471 | 20240909 | 104100 | 3265408000 | 98500 | 98500 | 98500 | 98300 | 202 |
| 472 | 20240909 | 104000 | 3245545000 | 98500 | 97900 | 98500 | 97800 | 613 |
| 473 | 20240909 | 103900 | 3185426000 | 98200 | 98200 | 98200 | 97800 | 1528 |
| 474 | 20240909 | 103800 | 3035618100 | 98300 | 98200 | 98300 | 98200 | 127 |
| 475 | 20240909 | 103700 | 3023142700 | 98400 | 98500 | 98500 | 98200 | 228 |
| 476 | 20240909 | 103600 | 3000719500 | 98400 | 98500 | 98500 | 98300 | 103 |
| 477 | 20240909 | 103500 | 2990585500 | 98300 | 98400 | 98600 | 98300 | 493 |
| 478 | 20240909 | 103400 | 2942094600 | 98400 | 98500 | 98600 | 98400 | 450 |
| 479 | 20240909 | 103300 | 2897780100 | 98500 | 98700 | 98700 | 98400 | 259 |
| 480 | 20240909 | 103200 | 2872269000 | 98600 | 98600 | 98800 | 98600 | 251 |
| 481 | 20240909 | 103100 | 2847486200 | 98600 | 98600 | 98600 | 98500 | 86 |
| 482 | 20240909 | 103000 | 2839007900 | 98500 | 98700 | 98800 | 98500 | 376 |
| 483 | 20240909 | 102900 | 2801923400 | 98700 | 98800 | 98800 | 98700 | 15 |
| 484 | 20240909 | 102800 | 2800441900 | 98700 | 99000 | 99000 | 98700 | 200 |
| 485 | 20240909 | 102700 | 2780675100 | 99000 | 99100 | 99100 | 99000 | 45 |
| 486 | 20240909 | 102600 | 2776218900 | 99100 | 99000 | 99100 | 99000 | 65 |
| 487 | 20240909 | 102500 | 2769781600 | 98900 | 99100 | 99100 | 98900 | 114 |
| 488 | 20240909 | 102400 | 2758500200 | 99100 | 99100 | 99100 | 99100 | 44 |
| 489 | 20240909 | 102300 | 2754139800 | 99000 | 99000 | 99100 | 99000 | 33 |
| 490 | 20240909 | 102200 | 2750870700 | 99100 | 99100 | 99100 | 98900 | 58 |
| 491 | 20240909 | 102100 | 2745124200 | 99100 | 99100 | 99100 | 99100 | 40 |
| 492 | 20240909 | 102000 | 2741160200 | 99000 | 99200 | 99200 | 99000 | 71 |
| 493 | 20240909 | 101900 | 2734127600 | 99200 | 99200 | 99300 | 99200 | 19 |
| 494 | 20240909 | 101800 | 2732241800 | 99200 | 99100 | 99200 | 99100 | 43 |
| 495 | 20240909 | 101700 | 2727977900 | 99100 | 98900 | 99100 | 98900 | 108 |
| 496 | 20240909 | 101600 | 2717286500 | 98900 | 98900 | 98900 | 98900 | 45 |
| 497 | 20240909 | 101500 | 2712836000 | 98900 | 98800 | 99000 | 98800 | 39 |
| 498 | 20240909 | 101400 | 2708979300 | 98800 | 98900 | 98900 | 98800 | 19 |
| 499 | 20240909 | 101300 | 2707100800 | 98900 | 98900 | 98900 | 98800 | 52 |
| 500 | 20240909 | 101200 | 2701958600 | 98900 | 98900 | 98900 | 98900 | 12 |
| 501 | 20240909 | 101100 | 2700771800 | 98900 | 98800 | 98900 | 98700 | 223 |
| 502 | 20240909 | 101000 | 2678755100 | 98800 | 98900 | 99000 | 98700 | 131 |
| 503 | 20240909 | 100900 | 2665813600 | 99000 | 98900 | 99000 | 98700 | 203 |
| 504 | 20240909 | 100800 | 2645764900 | 99000 | 99000 | 99000 | 98900 | 6 |
| 505 | 20240909 | 100700 | 2645171100 | 99000 | 98900 | 99000 | 98800 | 155 |
| 506 | 20240909 | 100600 | 2629842100 | 99000 | 98900 | 99000 | 98900 | 106 |
| 507 | 20240909 | 100500 | 2619356500 | 98900 | 98800 | 98900 | 98700 | 57 |
| 508 | 20240909 | 100400 | 2613725200 | 98900 | 98800 | 98900 | 98800 | 71 |
| 509 | 20240909 | 100300 | 2606706800 | 98900 | 98500 | 98900 | 98300 | 973 |
| 510 | 20240909 | 100200 | 2510884400 | 98500 | 98800 | 99000 | 98500 | 761 |
| 511 | 20240909 | 100100 | 2435843200 | 98900 | 98800 | 99000 | 98800 | 57 |
| 512 | 20240909 | 100000 | 2430205200 | 99000 | 98800 | 99000 | 98600 | 290 |
| 513 | 20240909 | 095900 | 2401574300 | 98800 | 98800 | 98900 | 98700 | 295 |
| 514 | 20240909 | 095800 | 2372430000 | 98900 | 99300 | 99400 | 98900 | 2098 |
| 515 | 20240909 | 095700 | 2164380500 | 99300 | 99400 | 99400 | 99300 | 249 |
| 516 | 20240909 | 095600 | 2139653000 | 99400 | 99400 | 99400 | 99300 | 62 |
| 517 | 20240909 | 095500 | 2133494200 | 99400 | 99500 | 99500 | 99300 | 68 |
| 518 | 20240909 | 095400 | 2126736600 | 99500 | 99500 | 99600 | 99500 | 46 |
| 519 | 20240909 | 095300 | 2122155200 | 99600 | 99200 | 99700 | 99200 | 370 |
| 520 | 20240909 | 095200 | 2085305100 | 99300 | 99400 | 99400 | 99100 | 735 |
| 521 | 20240909 | 095100 | 2012380300 | 99300 | 99800 | 99800 | 99200 | 1375 |
| 522 | 20240909 | 095000 | 1875696900 | 99800 | 99700 | 99800 | 99600 | 85 |
| 523 | 20240909 | 094900 | 1867225000 | 99700 | 99900 | 99900 | 99600 | 198 |
| 524 | 20240909 | 094800 | 1847469200 | 100000 | 100100 | 100100 | 99900 | 117 |
| 525 | 20240909 | 094700 | 1835776500 | 100100 | 100000 | 100100 | 99900 | 42 |
| 526 | 20240909 | 094600 | 1831576600 | 99900 | 100200 | 100200 | 99800 | 618 |
| 527 | 20240909 | 094500 | 1769791400 | 100200 | 100000 | 100200 | 100000 | 635 |
| 528 | 20240909 | 094400 | 1706227600 | 100000 | 99900 | 100000 | 99900 | 132 |
| 529 | 20240909 | 094300 | 1693040200 | 99900 | 99800 | 99900 | 99800 | 70 |
| 530 | 20240909 | 094200 | 1686051000 | 99600 | 99900 | 99900 | 99600 | 63 |
| 531 | 20240909 | 094100 | 1679769900 | 99900 | 99700 | 99900 | 99700 | 111 |
| 532 | 20240909 | 094000 | 1668697500 | 99500 | 99500 | 99700 | 99500 | 1614 |
| 533 | 20240909 | 093900 | 1507890100 | 99500 | 99600 | 99600 | 99400 | 139 |
| 534 | 20240909 | 093800 | 1494060100 | 99600 | 99500 | 99600 | 99500 | 17 |
| 535 | 20240909 | 093700 | 1492367200 | 99500 | 99300 | 99500 | 99200 | 140 |
| 536 | 20240909 | 093600 | 1478460300 | 99200 | 99400 | 99500 | 99200 | 302 |
| 537 | 20240909 | 093500 | 1448468000 | 99400 | 99400 | 99600 | 99300 | 57 |
| 538 | 20240909 | 093400 | 1442797100 | 99600 | 99600 | 99600 | 99400 | 77 |
| 539 | 20240909 | 093300 | 1435142400 | 99400 | 99500 | 99600 | 99400 | 136 |
| 540 | 20240909 | 093200 | 1421617700 | 99500 | 99400 | 99500 | 99400 | 68 |
| 541 | 20240909 | 093100 | 1414855700 | 99300 | 99300 | 99400 | 99300 | 21 |
| 542 | 20240909 | 093000 | 1412770300 | 99300 | 99700 | 99700 | 99300 | 285 |
| 543 | 20240909 | 092900 | 1384419400 | 99500 | 99600 | 99700 | 99500 | 153 |
| 544 | 20240909 | 092800 | 1369184500 | 99700 | 99600 | 99700 | 99600 | 54 |
| 545 | 20240909 | 092700 | 1363801500 | 99400 | 99300 | 99600 | 99300 | 54 |
| 546 | 20240909 | 092600 | 1358434600 | 99200 | 99200 | 99500 | 99200 | 182 |
| 547 | 20240909 | 092500 | 1340376600 | 99200 | 99600 | 99600 | 99200 | 161 |
| 548 | 20240909 | 092400 | 1324382400 | 99500 | 99200 | 99600 | 99200 | 451 |
| 549 | 20240909 | 092300 | 1279516000 | 99200 | 99200 | 99300 | 99200 | 150 |
| 550 | 20240909 | 092200 | 1264631600 | 99200 | 99100 | 99400 | 99000 | 118 |
| 551 | 20240909 | 092100 | 1252919400 | 99200 | 99500 | 99600 | 99100 | 2277 |
| 552 | 20240909 | 092000 | 1026870200 | 99500 | 99700 | 99700 | 99500 | 357 |
| 553 | 20240909 | 091900 | 991331600 | 99700 | 100000 | 100000 | 99600 | 466 |
| 554 | 20240909 | 091800 | 944829600 | 100000 | 99900 | 100000 | 99800 | 207 |
| 555 | 20240909 | 091700 | 924140700 | 99900 | 100300 | 100300 | 99800 | 199 |
| 556 | 20240909 | 091600 | 904210600 | 100300 | 99900 | 100300 | 99900 | 105 |
| 557 | 20240909 | 091500 | 893687100 | 100200 | 99500 | 100200 | 99500 | 1152 |
| 558 | 20240909 | 091400 | 778795300 | 99600 | 99600 | 99600 | 99600 | 56 |
| 559 | 20240909 | 091300 | 773217700 | 99400 | 99500 | 99700 | 99300 | 181 |
| 560 | 20240909 | 091200 | 755218500 | 99300 | 99500 | 99500 | 99300 | 211 |
| 561 | 20240909 | 091100 | 734261300 | 99600 | 99800 | 99900 | 99600 | 623 |
| 562 | 20240909 | 091000 | 672120700 | 99800 | 99400 | 99800 | 99400 | 212 |
| 563 | 20240909 | 090900 | 650990100 | 99600 | 99500 | 99600 | 99200 | 142 |
| 564 | 20240909 | 090800 | 636860900 | 99500 | 99400 | 99800 | 99000 | 79 |
| 565 | 20240909 | 090700 | 629000100 | 99100 | 99000 | 99400 | 98900 | 126 |
| 566 | 20240909 | 090600 | 616530800 | 98900 | 98400 | 99000 | 98400 | 400 |
| 567 | 20240909 | 090500 | 576959300 | 98500 | 98600 | 98800 | 98400 | 905 |
| 568 | 20240909 | 090400 | 487745000 | 98600 | 99700 | 99800 | 98500 | 1715 |
| 569 | 20240909 | 090300 | 317932600 | 99400 | 100000 | 100000 | 99400 | 323 |
| 570 | 20240909 | 090200 | 285745000 | 100000 | 99900 | 100300 | 99600 | 492 |
| 571 | 20240909 | 090100 | 236551200 | 99700 | 99400 | 99700 | 99100 | 555 |
| 572 | 20240909 | 090000 | 181427700 | 99200 | 99800 | 100500 | 99200 | 1754 |