33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 183000 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 3035 |
| 3 | 20240911 | 182900 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 4 | 20240911 | 182800 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 5 | 20240911 | 182700 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 6 | 20240911 | 182600 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 7 | 20240911 | 182500 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 8 | 20240911 | 182400 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 9 | 20240911 | 182300 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 10 | 20240911 | 182200 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 11 | 20240911 | 182100 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 12 | 20240911 | 182000 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 13 | 20240911 | 181900 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 14 | 20240911 | 181800 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 15 | 20240911 | 181700 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 16 | 20240911 | 181600 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 17 | 20240911 | 181500 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 18 | 20240911 | 181400 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 19 | 20240911 | 181300 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 20 | 20240911 | 181200 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 21 | 20240911 | 181100 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 22 | 20240911 | 181000 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 23 | 20240911 | 180900 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 24 | 20240911 | 180800 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 25 | 20240911 | 180700 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 26 | 20240911 | 180600 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 27 | 20240911 | 180500 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 28 | 20240911 | 180400 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 29 | 20240911 | 180300 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 30 | 20240911 | 180200 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 31 | 20240911 | 180100 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 32 | 20240911 | 180000 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 3035 |
| 33 | 20240911 | 175900 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 34 | 20240911 | 175800 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 35 | 20240911 | 175700 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 36 | 20240911 | 175600 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 37 | 20240911 | 175500 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 38 | 20240911 | 175400 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 39 | 20240911 | 175300 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 40 | 20240911 | 175200 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 41 | 20240911 | 175100 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 42 | 20240911 | 175000 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 43 | 20240911 | 174900 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 44 | 20240911 | 174800 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 45 | 20240911 | 174700 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 46 | 20240911 | 174600 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 47 | 20240911 | 174500 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 48 | 20240911 | 174400 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 49 | 20240911 | 174300 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 50 | 20240911 | 174200 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 51 | 20240911 | 174100 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 52 | 20240911 | 174000 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 53 | 20240911 | 173900 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 54 | 20240911 | 173800 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 55 | 20240911 | 173700 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 56 | 20240911 | 173600 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 57 | 20240911 | 173500 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 58 | 20240911 | 173400 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 59 | 20240911 | 173300 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 60 | 20240911 | 173200 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 61 | 20240911 | 173100 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 62 | 20240911 | 173000 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 3035 |
| 63 | 20240911 | 172900 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 64 | 20240911 | 172800 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 65 | 20240911 | 172700 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 66 | 20240911 | 172600 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 67 | 20240911 | 172500 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 68 | 20240911 | 172400 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 69 | 20240911 | 172300 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 70 | 20240911 | 172200 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 71 | 20240911 | 172100 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 72 | 20240911 | 172000 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 73 | 20240911 | 171900 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 74 | 20240911 | 171800 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 75 | 20240911 | 171700 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 76 | 20240911 | 171600 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 77 | 20240911 | 171500 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 78 | 20240911 | 171400 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 79 | 20240911 | 171300 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 80 | 20240911 | 171200 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 81 | 20240911 | 171100 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 82 | 20240911 | 171000 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 83 | 20240911 | 170900 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 84 | 20240911 | 170800 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 85 | 20240911 | 170700 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 86 | 20240911 | 170600 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 87 | 20240911 | 170500 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 88 | 20240911 | 170400 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 89 | 20240911 | 170300 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 90 | 20240911 | 170200 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 91 | 20240911 | 170100 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 92 | 20240911 | 170000 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 3035 |
| 93 | 20240911 | 165900 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 94 | 20240911 | 165800 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 95 | 20240911 | 165700 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 96 | 20240911 | 165600 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 97 | 20240911 | 165500 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 98 | 20240911 | 165400 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 99 | 20240911 | 165300 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 100 | 20240911 | 165200 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 101 | 20240911 | 165100 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 102 | 20240911 | 165000 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 103 | 20240911 | 164900 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 104 | 20240911 | 164800 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 105 | 20240911 | 164700 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 106 | 20240911 | 164600 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 107 | 20240911 | 164500 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 108 | 20240911 | 164400 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 109 | 20240911 | 164300 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 110 | 20240911 | 164200 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 111 | 20240911 | 164100 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 112 | 20240911 | 164000 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 113 | 20240911 | 163900 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 114 | 20240911 | 163800 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 115 | 20240911 | 163700 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 116 | 20240911 | 163600 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 117 | 20240911 | 163500 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 118 | 20240911 | 163400 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 119 | 20240911 | 163300 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 120 | 20240911 | 163200 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 121 | 20240911 | 163100 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 122 | 20240911 | 163000 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 3035 |
| 123 | 20240911 | 162900 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 124 | 20240911 | 162800 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 125 | 20240911 | 162700 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 126 | 20240911 | 162600 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 127 | 20240911 | 162500 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 128 | 20240911 | 162400 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 129 | 20240911 | 162300 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 130 | 20240911 | 162200 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 131 | 20240911 | 162100 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 132 | 20240911 | 162000 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 133 | 20240911 | 161900 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 134 | 20240911 | 161800 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 135 | 20240911 | 161700 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 136 | 20240911 | 161600 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 137 | 20240911 | 161500 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 138 | 20240911 | 161400 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 139 | 20240911 | 161300 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 140 | 20240911 | 161200 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 141 | 20240911 | 161100 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 142 | 20240911 | 161000 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 143 | 20240911 | 160900 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 144 | 20240911 | 160800 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 145 | 20240911 | 160700 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 146 | 20240911 | 160600 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 147 | 20240911 | 160500 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 148 | 20240911 | 160400 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 149 | 20240911 | 160300 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 150 | 20240911 | 160200 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 151 | 20240911 | 160100 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 152 | 20240911 | 160000 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 3035 |
| 153 | 20240911 | 155900 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 154 | 20240911 | 155800 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 155 | 20240911 | 155700 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 156 | 20240911 | 155600 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 157 | 20240911 | 155500 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 158 | 20240911 | 155400 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 159 | 20240911 | 155300 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 160 | 20240911 | 155200 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 161 | 20240911 | 155100 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 162 | 20240911 | 155000 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 163 | 20240911 | 154900 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 164 | 20240911 | 154800 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 165 | 20240911 | 154700 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 166 | 20240911 | 154600 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 167 | 20240911 | 154500 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 168 | 20240911 | 154400 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 169 | 20240911 | 154300 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 170 | 20240911 | 154200 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 171 | 20240911 | 154100 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 172 | 20240911 | 154000 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 173 | 20240911 | 153900 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 174 | 20240911 | 153800 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 175 | 20240911 | 153700 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 176 | 20240911 | 153600 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 177 | 20240911 | 153500 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 178 | 20240911 | 153400 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 179 | 20240911 | 153300 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 180 | 20240911 | 153200 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 181 | 20240911 | 153100 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 182 | 20240911 | 153000 | 19068080500 | 104000 | 104000 | 104000 | 104000 | 6070 |
| 183 | 20240911 | 152900 | 18752440500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 184 | 20240911 | 152800 | 18752440500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 185 | 20240911 | 152700 | 18752440500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 186 | 20240911 | 152600 | 18752440500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 187 | 20240911 | 152500 | 18752440500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 188 | 20240911 | 152400 | 18752440500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 189 | 20240911 | 152300 | 18752440500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 190 | 20240911 | 152200 | 18752440500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 191 | 20240911 | 152100 | 18752440500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 192 | 20240911 | 152000 | 18752440500 | 104000 | 104000 | 104000 | 104000 | 0 |
| 193 | 20240911 | 151900 | 18752440500 | 104000 | 103900 | 104000 | 103700 | 159 |
| 194 | 20240911 | 151800 | 18735914400 | 103900 | 103800 | 104000 | 103600 | 422 |
| 195 | 20240911 | 151700 | 18692089900 | 103800 | 104200 | 104300 | 103800 | 479 |
| 196 | 20240911 | 151600 | 18642322800 | 104300 | 104300 | 104300 | 103900 | 258 |
| 197 | 20240911 | 151500 | 18615461700 | 104000 | 104300 | 104300 | 104000 | 456 |
| 198 | 20240911 | 151400 | 18567971200 | 104200 | 104300 | 104300 | 104000 | 224 |
| 199 | 20240911 | 151300 | 18544640300 | 104300 | 104200 | 104300 | 104000 | 370 |
| 200 | 20240911 | 151200 | 18506086100 | 104200 | 104100 | 104200 | 104000 | 142 |
| 201 | 20240911 | 151100 | 18491296000 | 104200 | 104100 | 104200 | 103900 | 445 |
| 202 | 20240911 | 151000 | 18444982300 | 104100 | 104100 | 104300 | 103900 | 531 |
| 203 | 20240911 | 150900 | 18389732200 | 104300 | 104200 | 104300 | 104100 | 347 |
| 204 | 20240911 | 150800 | 18353555800 | 104200 | 104200 | 104300 | 104100 | 372 |
| 205 | 20240911 | 150700 | 18314793300 | 104200 | 104400 | 104400 | 104100 | 420 |
| 206 | 20240911 | 150600 | 18271007600 | 104400 | 104200 | 104400 | 104200 | 497 |
| 207 | 20240911 | 150500 | 18219164500 | 104200 | 104300 | 104300 | 104100 | 357 |
| 208 | 20240911 | 150400 | 18181938700 | 104300 | 104200 | 104300 | 104100 | 670 |
| 209 | 20240911 | 150300 | 18112108200 | 104200 | 104200 | 104300 | 104000 | 486 |
| 210 | 20240911 | 150200 | 18061450600 | 104200 | 104000 | 104300 | 104000 | 374 |
| 211 | 20240911 | 150100 | 18022490200 | 104100 | 104300 | 104300 | 104100 | 415 |
| 212 | 20240911 | 150000 | 17979241500 | 104300 | 104200 | 104400 | 104000 | 493 |
| 213 | 20240911 | 145900 | 17927865500 | 104300 | 104100 | 104300 | 104000 | 385 |
| 214 | 20240911 | 145800 | 17887745900 | 104100 | 104200 | 104300 | 104000 | 512 |
| 215 | 20240911 | 145700 | 17834376800 | 104300 | 104200 | 104300 | 104100 | 477 |
| 216 | 20240911 | 145600 | 17784651900 | 104200 | 104000 | 104300 | 103900 | 372 |
| 217 | 20240911 | 145500 | 17745896800 | 104000 | 104100 | 104300 | 103800 | 764 |
| 218 | 20240911 | 145400 | 17666355600 | 104100 | 104200 | 104200 | 103900 | 386 |
| 219 | 20240911 | 145300 | 17626163500 | 104000 | 104200 | 104300 | 103900 | 546 |
| 220 | 20240911 | 145200 | 17569290400 | 104300 | 104100 | 104300 | 104000 | 386 |
| 221 | 20240911 | 145100 | 17529087600 | 104000 | 104000 | 104400 | 103900 | 547 |
| 222 | 20240911 | 145000 | 17472123100 | 104000 | 104300 | 104400 | 103900 | 1030 |
| 223 | 20240911 | 144900 | 17364724500 | 104300 | 104200 | 104300 | 104000 | 689 |
| 224 | 20240911 | 144800 | 17292891500 | 104300 | 104300 | 104400 | 104000 | 699 |
| 225 | 20240911 | 144700 | 17220039500 | 104100 | 104200 | 104400 | 104100 | 487 |
| 226 | 20240911 | 144600 | 17169263700 | 104300 | 104300 | 104300 | 104200 | 627 |
| 227 | 20240911 | 144500 | 17103881000 | 104300 | 104100 | 104300 | 104000 | 579 |
| 228 | 20240911 | 144400 | 17043551900 | 104200 | 104100 | 104200 | 103900 | 641 |
| 229 | 20240911 | 144300 | 16976803100 | 104000 | 104100 | 104200 | 103900 | 533 |
| 230 | 20240911 | 144200 | 16921335300 | 104000 | 103900 | 104100 | 103700 | 711 |
| 231 | 20240911 | 144100 | 16847434100 | 104000 | 103700 | 104000 | 103600 | 606 |
| 232 | 20240911 | 144000 | 16784516500 | 103700 | 103600 | 103900 | 103500 | 600 |
| 233 | 20240911 | 143900 | 16722240600 | 103500 | 103600 | 103800 | 103500 | 621 |
| 234 | 20240911 | 143800 | 16657868600 | 103600 | 104000 | 104200 | 103600 | 602 |
| 235 | 20240911 | 143700 | 16595341500 | 103800 | 104000 | 104200 | 103700 | 792 |
| 236 | 20240911 | 143600 | 16513006300 | 104000 | 104000 | 104100 | 103800 | 489 |
| 237 | 20240911 | 143500 | 16462183700 | 104000 | 104100 | 104300 | 103700 | 697 |
| 238 | 20240911 | 143400 | 16389642900 | 103900 | 104000 | 104300 | 103700 | 420 |
| 239 | 20240911 | 143300 | 16345953000 | 104000 | 103600 | 104000 | 103600 | 414 |
| 240 | 20240911 | 143200 | 16302948000 | 103600 | 103700 | 103900 | 103500 | 635 |
| 241 | 20240911 | 143100 | 16237072500 | 103600 | 103600 | 103800 | 103400 | 462 |
| 242 | 20240911 | 143000 | 16189203400 | 103600 | 103300 | 103600 | 103200 | 722 |
| 243 | 20240911 | 142900 | 16114479800 | 103300 | 103400 | 103400 | 103000 | 453 |
| 244 | 20240911 | 142800 | 16067730000 | 103300 | 103400 | 103400 | 103200 | 526 |
| 245 | 20240911 | 142700 | 16013367300 | 103300 | 103400 | 103600 | 103200 | 586 |
| 246 | 20240911 | 142600 | 15952821700 | 103300 | 103400 | 103400 | 103200 | 324 |
| 247 | 20240911 | 142500 | 15919333700 | 103200 | 103700 | 103700 | 103200 | 995 |
| 248 | 20240911 | 142400 | 15816503500 | 103400 | 103500 | 103700 | 103300 | 360 |
| 249 | 20240911 | 142300 | 15779247900 | 103300 | 103500 | 103700 | 103300 | 634 |
| 250 | 20240911 | 142200 | 15713619700 | 103500 | 103600 | 103700 | 103300 | 362 |
| 251 | 20240911 | 142100 | 15676162400 | 103700 | 103400 | 103700 | 103300 | 420 |
| 252 | 20240911 | 142000 | 15632689600 | 103500 | 103500 | 103500 | 103300 | 283 |
| 253 | 20240911 | 141900 | 15603413800 | 103500 | 103400 | 103600 | 103300 | 471 |
| 254 | 20240911 | 141800 | 15554706200 | 103400 | 103300 | 103700 | 103300 | 338 |
| 255 | 20240911 | 141700 | 15519734300 | 103300 | 103400 | 103700 | 103300 | 357 |
| 256 | 20240911 | 141600 | 15482813000 | 103400 | 103600 | 103600 | 103300 | 430 |
| 257 | 20240911 | 141500 | 15438365000 | 103400 | 103400 | 103700 | 103400 | 470 |
| 258 | 20240911 | 141400 | 15389714900 | 103500 | 103400 | 103500 | 103300 | 274 |
| 259 | 20240911 | 141300 | 15361377600 | 103300 | 103200 | 103800 | 103200 | 564 |
| 260 | 20240911 | 141200 | 15302962700 | 103200 | 103600 | 103900 | 103200 | 1111 |
| 261 | 20240911 | 141100 | 15188077200 | 103600 | 103900 | 104000 | 103500 | 398 |
| 262 | 20240911 | 141000 | 15146749500 | 103800 | 103700 | 103900 | 103600 | 341 |
| 263 | 20240911 | 140900 | 15111373500 | 103700 | 104000 | 104100 | 103600 | 356 |
| 264 | 20240911 | 140800 | 15074400700 | 104000 | 103600 | 104000 | 103600 | 596 |
| 265 | 20240911 | 140700 | 15012528600 | 103800 | 103700 | 103800 | 103500 | 306 |
| 266 | 20240911 | 140600 | 14980802600 | 103800 | 104000 | 104200 | 103500 | 548 |
| 267 | 20240911 | 140500 | 14923895300 | 103900 | 103800 | 104000 | 103400 | 938 |
| 268 | 20240911 | 140400 | 14826496100 | 103800 | 104200 | 104300 | 103600 | 1229 |
| 269 | 20240911 | 140300 | 14698774300 | 104100 | 104300 | 104500 | 104000 | 435 |
| 270 | 20240911 | 140200 | 14653441000 | 104300 | 104500 | 104500 | 104200 | 340 |
| 271 | 20240911 | 140100 | 14617964700 | 104500 | 104400 | 104600 | 104300 | 430 |
| 272 | 20240911 | 140000 | 14573043100 | 104400 | 104400 | 104500 | 104400 | 293 |
| 273 | 20240911 | 135900 | 14542438400 | 104400 | 104400 | 104500 | 104300 | 728 |
| 274 | 20240911 | 135800 | 14466398500 | 104400 | 104400 | 104500 | 104300 | 313 |
| 275 | 20240911 | 135700 | 14433715100 | 104400 | 104400 | 104500 | 104300 | 264 |
| 276 | 20240911 | 135600 | 14406139500 | 104400 | 104400 | 104500 | 104200 | 663 |
| 277 | 20240911 | 135500 | 14336904300 | 104400 | 104400 | 104500 | 104300 | 280 |
| 278 | 20240911 | 135400 | 14307671000 | 104400 | 104200 | 104400 | 104200 | 382 |
| 279 | 20240911 | 135300 | 14267808800 | 104100 | 104100 | 104400 | 104000 | 249 |
| 280 | 20240911 | 135200 | 14241851800 | 104300 | 104100 | 104300 | 104000 | 445 |
| 281 | 20240911 | 135100 | 14195483300 | 104100 | 104200 | 104300 | 104000 | 380 |
| 282 | 20240911 | 135000 | 14155901600 | 104300 | 104100 | 104300 | 104100 | 327 |
| 283 | 20240911 | 134900 | 14121825800 | 104200 | 104000 | 104200 | 104000 | 384 |
| 284 | 20240911 | 134800 | 14081862700 | 104000 | 104000 | 104100 | 103900 | 285 |
| 285 | 20240911 | 134700 | 14052210000 | 104000 | 104000 | 104100 | 103900 | 346 |
| 286 | 20240911 | 134600 | 14016206600 | 104000 | 104000 | 104100 | 103900 | 159 |
| 287 | 20240911 | 134500 | 13999667600 | 104000 | 104100 | 104100 | 103800 | 1466 |
| 288 | 20240911 | 134400 | 13847201100 | 104100 | 104000 | 104100 | 104000 | 191 |
| 289 | 20240911 | 134300 | 13827321400 | 104100 | 104000 | 104100 | 104000 | 194 |
| 290 | 20240911 | 134200 | 13807129700 | 104100 | 104000 | 104200 | 104000 | 259 |
| 291 | 20240911 | 134100 | 13780179100 | 104100 | 104300 | 104300 | 104100 | 234 |
| 292 | 20240911 | 134000 | 13755793300 | 104200 | 104100 | 104300 | 104100 | 168 |
| 293 | 20240911 | 133900 | 13738277800 | 104100 | 104200 | 104300 | 104100 | 204 |
| 294 | 20240911 | 133800 | 13717014100 | 104300 | 104100 | 104300 | 104100 | 231 |
| 295 | 20240911 | 133700 | 13692937200 | 104200 | 104100 | 104300 | 104100 | 141 |
| 296 | 20240911 | 133600 | 13678248500 | 104200 | 104200 | 104400 | 104100 | 268 |
| 297 | 20240911 | 133500 | 13650309000 | 104300 | 104400 | 104400 | 104100 | 283 |
| 298 | 20240911 | 133400 | 13620795300 | 104300 | 104200 | 104400 | 104200 | 304 |
| 299 | 20240911 | 133300 | 13589082500 | 104300 | 104200 | 104300 | 104200 | 177 |
| 300 | 20240911 | 133200 | 13570627500 | 104200 | 104200 | 104300 | 104100 | 216 |
| 301 | 20240911 | 133100 | 13548121400 | 104200 | 104200 | 104200 | 104000 | 199 |
| 302 | 20240911 | 133000 | 13527393800 | 104200 | 104300 | 104300 | 104000 | 226 |
| 303 | 20240911 | 132900 | 13503853700 | 104100 | 104200 | 104300 | 104100 | 224 |
| 304 | 20240911 | 132800 | 13480516100 | 104200 | 104300 | 104300 | 104100 | 149 |
| 305 | 20240911 | 132700 | 13464992300 | 104300 | 104300 | 104300 | 104100 | 159 |
| 306 | 20240911 | 132600 | 13448414100 | 104100 | 104200 | 104300 | 104100 | 132 |
| 307 | 20240911 | 132500 | 13434659300 | 104200 | 104200 | 104300 | 104100 | 198 |
| 308 | 20240911 | 132400 | 13414016400 | 104300 | 104300 | 104300 | 104100 | 189 |
| 309 | 20240911 | 132300 | 13394313400 | 104300 | 104100 | 104300 | 104100 | 161 |
| 310 | 20240911 | 132200 | 13377542900 | 104100 | 104200 | 104300 | 104100 | 327 |
| 311 | 20240911 | 132100 | 13343464400 | 104200 | 104300 | 104400 | 104000 | 536 |
| 312 | 20240911 | 132000 | 13287647800 | 104300 | 104200 | 104500 | 104200 | 163 |
| 313 | 20240911 | 131900 | 13270641200 | 104200 | 104300 | 104400 | 104100 | 224 |
| 314 | 20240911 | 131800 | 13247290700 | 104200 | 104300 | 104400 | 104200 | 175 |
| 315 | 20240911 | 131700 | 13229039600 | 104200 | 104300 | 104300 | 104100 | 187 |
| 316 | 20240911 | 131600 | 13209541200 | 104300 | 104100 | 104300 | 104100 | 196 |
| 317 | 20240911 | 131500 | 13189116900 | 104100 | 104300 | 104300 | 104100 | 240 |
| 318 | 20240911 | 131400 | 13164103600 | 104300 | 104100 | 104300 | 104100 | 48 |
| 319 | 20240911 | 131300 | 13159100800 | 104100 | 104400 | 104500 | 104100 | 220 |
| 320 | 20240911 | 131200 | 13136143100 | 104500 | 104300 | 104600 | 104200 | 317 |
| 321 | 20240911 | 131100 | 13103035600 | 104400 | 104200 | 104400 | 104100 | 141 |
| 322 | 20240911 | 131000 | 13088335400 | 104300 | 104400 | 104600 | 104200 | 254 |
| 323 | 20240911 | 130900 | 13061808600 | 104400 | 104600 | 104600 | 104300 | 90 |
| 324 | 20240911 | 130800 | 13052409100 | 104200 | 104700 | 104700 | 104200 | 293 |
| 325 | 20240911 | 130700 | 13021807700 | 104700 | 104600 | 104700 | 104500 | 194 |
| 326 | 20240911 | 130600 | 13001516400 | 104600 | 104400 | 104600 | 104400 | 101 |
| 327 | 20240911 | 130500 | 12990963500 | 104300 | 104400 | 104600 | 104200 | 175 |
| 328 | 20240911 | 130400 | 12972693600 | 104400 | 104600 | 104700 | 104300 | 190 |
| 329 | 20240911 | 130300 | 12952845200 | 104600 | 104500 | 104700 | 104300 | 177 |
| 330 | 20240911 | 130200 | 12934342000 | 104600 | 104500 | 104600 | 104400 | 247 |
| 331 | 20240911 | 130100 | 12908524500 | 104500 | 104400 | 104600 | 104400 | 138 |
| 332 | 20240911 | 130000 | 12894097700 | 104400 | 104600 | 104600 | 104400 | 163 |
| 333 | 20240911 | 125900 | 12877064900 | 104600 | 104400 | 104600 | 104300 | 145 |
| 334 | 20240911 | 125800 | 12861922700 | 104300 | 104400 | 104500 | 104200 | 308 |
| 335 | 20240911 | 125700 | 12829770300 | 104400 | 104400 | 104400 | 104200 | 127 |
| 336 | 20240911 | 125600 | 12816520900 | 104400 | 104200 | 104600 | 104200 | 182 |
| 337 | 20240911 | 125500 | 12797519900 | 104200 | 104400 | 104600 | 104000 | 344 |
| 338 | 20240911 | 125400 | 12761661600 | 104100 | 104500 | 104600 | 104000 | 1282 |
| 339 | 20240911 | 125300 | 12627848700 | 104600 | 104600 | 104600 | 104400 | 583 |
| 340 | 20240911 | 125200 | 12566924800 | 104600 | 104600 | 104600 | 104500 | 143 |
| 341 | 20240911 | 125100 | 12551967900 | 104600 | 104600 | 104600 | 104400 | 91 |
| 342 | 20240911 | 125000 | 12542457100 | 104600 | 104400 | 104600 | 104300 | 288 |
| 343 | 20240911 | 124900 | 12512378000 | 104200 | 104200 | 104400 | 104200 | 161 |
| 344 | 20240911 | 124800 | 12495582600 | 104200 | 104000 | 104200 | 104000 | 232 |
| 345 | 20240911 | 124700 | 12471434900 | 104000 | 104100 | 104100 | 104000 | 86 |
| 346 | 20240911 | 124600 | 12462484600 | 104000 | 104200 | 104200 | 104000 | 604 |
| 347 | 20240911 | 124500 | 12399632300 | 104200 | 104100 | 104300 | 104100 | 144 |
| 348 | 20240911 | 124400 | 12384630600 | 104200 | 104400 | 104400 | 104100 | 204 |
| 349 | 20240911 | 124300 | 12363364700 | 104400 | 104200 | 104400 | 104200 | 90 |
| 350 | 20240911 | 124200 | 12353972200 | 104200 | 104400 | 104500 | 104200 | 203 |
| 351 | 20240911 | 124100 | 12332769700 | 104400 | 104500 | 104500 | 104400 | 255 |
| 352 | 20240911 | 124000 | 12306127100 | 104500 | 104400 | 104500 | 104300 | 142 |
| 353 | 20240911 | 123900 | 12291297000 | 104400 | 104300 | 104500 | 104300 | 125 |
| 354 | 20240911 | 123800 | 12278249900 | 104400 | 104400 | 104400 | 104300 | 126 |
| 355 | 20240911 | 123700 | 12265097100 | 104300 | 104400 | 104600 | 104200 | 97 |
| 356 | 20240911 | 123600 | 12254965600 | 104600 | 104300 | 104600 | 104100 | 264 |
| 357 | 20240911 | 123500 | 12227430400 | 104300 | 104600 | 104600 | 104200 | 270 |
| 358 | 20240911 | 123400 | 12199236900 | 104400 | 104500 | 104600 | 104400 | 56 |
| 359 | 20240911 | 123300 | 12193383900 | 104400 | 104500 | 104600 | 104400 | 245 |
| 360 | 20240911 | 123200 | 12167784800 | 104500 | 104500 | 104500 | 104400 | 107 |
| 361 | 20240911 | 123100 | 12156604100 | 104500 | 104400 | 104500 | 104400 | 179 |
| 362 | 20240911 | 123000 | 12137905900 | 104400 | 104400 | 104500 | 104400 | 106 |
| 363 | 20240911 | 122900 | 12126829900 | 104400 | 104500 | 104500 | 104400 | 62 |
| 364 | 20240911 | 122800 | 12120352900 | 104500 | 104400 | 104500 | 104300 | 194 |
| 365 | 20240911 | 122700 | 12100086500 | 104300 | 104500 | 104500 | 104300 | 102 |
| 366 | 20240911 | 122600 | 12089435800 | 104400 | 104400 | 104500 | 104300 | 185 |
| 367 | 20240911 | 122500 | 12070125100 | 104300 | 104500 | 104500 | 104300 | 109 |
| 368 | 20240911 | 122400 | 12058743500 | 104400 | 104500 | 104500 | 104400 | 150 |
| 369 | 20240911 | 122300 | 12043079900 | 104300 | 104500 | 104700 | 104300 | 229 |
| 370 | 20240911 | 122200 | 12019150500 | 104400 | 104600 | 104800 | 104400 | 104 |
| 371 | 20240911 | 122100 | 12008279400 | 104600 | 104600 | 104800 | 104500 | 242 |
| 372 | 20240911 | 122000 | 11982962900 | 104500 | 104500 | 104500 | 104400 | 131 |
| 373 | 20240911 | 121900 | 11969274400 | 104400 | 104400 | 104500 | 104400 | 175 |
| 374 | 20240911 | 121800 | 11950992100 | 104500 | 104500 | 104500 | 104200 | 105 |
| 375 | 20240911 | 121700 | 11940031200 | 104400 | 104400 | 104500 | 104200 | 215 |
| 376 | 20240911 | 121600 | 11917601700 | 104300 | 104400 | 104500 | 104300 | 166 |
| 377 | 20240911 | 121500 | 11900270700 | 104500 | 104400 | 104500 | 104300 | 96 |
| 378 | 20240911 | 121400 | 11890245300 | 104300 | 104500 | 104500 | 104200 | 236 |
| 379 | 20240911 | 121300 | 11865611200 | 104200 | 104900 | 104900 | 104200 | 453 |
| 380 | 20240911 | 121200 | 11818234600 | 104900 | 104900 | 105000 | 104800 | 70 |
| 381 | 20240911 | 121100 | 11810891300 | 104900 | 105000 | 105000 | 104800 | 250 |
| 382 | 20240911 | 121000 | 11784671200 | 105000 | 104900 | 105000 | 104800 | 78 |
| 383 | 20240911 | 120900 | 11776485700 | 104900 | 105000 | 105000 | 104800 | 305 |
| 384 | 20240911 | 120800 | 11744476900 | 105000 | 105000 | 105000 | 104900 | 105 |
| 385 | 20240911 | 120700 | 11733453200 | 105000 | 104800 | 105000 | 104800 | 155 |
| 386 | 20240911 | 120600 | 11717188100 | 104900 | 105000 | 105000 | 104800 | 207 |
| 387 | 20240911 | 120500 | 11695472300 | 104900 | 104900 | 105000 | 104800 | 122 |
| 388 | 20240911 | 120400 | 11682670900 | 104900 | 104800 | 104900 | 104700 | 190 |
| 389 | 20240911 | 120300 | 11662754500 | 104800 | 105000 | 105200 | 104700 | 154 |
| 390 | 20240911 | 120200 | 11646596400 | 105000 | 105000 | 105200 | 105000 | 187 |
| 391 | 20240911 | 120100 | 11626952500 | 105000 | 105200 | 105200 | 105000 | 248 |
| 392 | 20240911 | 120000 | 11600894300 | 105000 | 104900 | 105200 | 104800 | 513 |
| 393 | 20240911 | 115900 | 11547014000 | 105000 | 105100 | 105300 | 104900 | 543 |
| 394 | 20240911 | 115800 | 11489954100 | 105200 | 105100 | 105200 | 105000 | 217 |
| 395 | 20240911 | 115700 | 11467134400 | 105200 | 105000 | 105200 | 105000 | 158 |
| 396 | 20240911 | 115600 | 11450525600 | 105100 | 105100 | 105200 | 105000 | 224 |
| 397 | 20240911 | 115500 | 11426974100 | 105100 | 105200 | 105200 | 105000 | 249 |
| 398 | 20240911 | 115400 | 11400794400 | 105100 | 105100 | 105200 | 105000 | 328 |
| 399 | 20240911 | 115300 | 11366314300 | 105100 | 104900 | 105200 | 104800 | 197 |
| 400 | 20240911 | 115200 | 11345631200 | 104900 | 104800 | 104900 | 104700 | 206 |
| 401 | 20240911 | 115100 | 11324031500 | 104800 | 105100 | 105100 | 104600 | 523 |
| 402 | 20240911 | 115000 | 11269180800 | 105100 | 105200 | 105300 | 105000 | 485 |
| 403 | 20240911 | 114900 | 11218209600 | 105100 | 104900 | 105400 | 104800 | 7981 |
| 404 | 20240911 | 114800 | 10379760800 | 104900 | 104800 | 104900 | 104800 | 339 |
| 405 | 20240911 | 114700 | 10344207500 | 104900 | 104800 | 104900 | 104700 | 380 |
| 406 | 20240911 | 114600 | 10304366000 | 104800 | 104800 | 104900 | 104700 | 228 |
| 407 | 20240911 | 114500 | 10280462900 | 104800 | 104700 | 104800 | 104700 | 534 |
| 408 | 20240911 | 114400 | 10224505300 | 104700 | 104500 | 104700 | 104400 | 1193 |
| 409 | 20240911 | 114300 | 10099794800 | 104400 | 104500 | 104500 | 104400 | 119 |
| 410 | 20240911 | 114200 | 10087361700 | 104500 | 104200 | 104500 | 104200 | 1147 |
| 411 | 20240911 | 114100 | 9967696900 | 104200 | 104200 | 104300 | 104200 | 226 |
| 412 | 20240911 | 114000 | 9944141500 | 104200 | 104000 | 104200 | 104000 | 583 |
| 413 | 20240911 | 113900 | 9883450900 | 104000 | 104000 | 104200 | 103900 | 410 |
| 414 | 20240911 | 113800 | 9840761900 | 104000 | 103900 | 104000 | 103900 | 201 |
| 415 | 20240911 | 113700 | 9819861000 | 103900 | 104200 | 104200 | 103800 | 261 |
| 416 | 20240911 | 113600 | 9792733800 | 104000 | 104200 | 104200 | 104000 | 189 |
| 417 | 20240911 | 113500 | 9773065600 | 104100 | 103900 | 104200 | 103800 | 153 |
| 418 | 20240911 | 113400 | 9757156000 | 103900 | 104000 | 104100 | 103900 | 645 |
| 419 | 20240911 | 113300 | 9690080000 | 104100 | 104100 | 104200 | 104000 | 147 |
| 420 | 20240911 | 113200 | 9674776200 | 104100 | 103900 | 104100 | 103800 | 243 |
| 421 | 20240911 | 113100 | 9649514400 | 103900 | 104100 | 104100 | 103700 | 702 |
| 422 | 20240911 | 113000 | 9576585500 | 104100 | 104200 | 104200 | 104000 | 146 |
| 423 | 20240911 | 112900 | 9561379400 | 104200 | 104000 | 104200 | 104000 | 135 |
| 424 | 20240911 | 112800 | 9547321400 | 104000 | 104200 | 104300 | 104000 | 273 |
| 425 | 20240911 | 112700 | 9518891200 | 104200 | 104100 | 104200 | 104100 | 76 |
| 426 | 20240911 | 112600 | 9510974100 | 104200 | 104100 | 104200 | 104000 | 120 |
| 427 | 20240911 | 112500 | 9498480600 | 104100 | 103900 | 104200 | 103900 | 191 |
| 428 | 20240911 | 112400 | 9478600300 | 103900 | 104300 | 104300 | 103700 | 507 |
| 429 | 20240911 | 112300 | 9425866700 | 104200 | 104200 | 104300 | 104100 | 173 |
| 430 | 20240911 | 112200 | 9407841000 | 104200 | 104200 | 104300 | 104100 | 164 |
| 431 | 20240911 | 112100 | 9390752100 | 104300 | 104300 | 104300 | 104200 | 190 |
| 432 | 20240911 | 112000 | 9370937400 | 104300 | 103900 | 104300 | 103900 | 1535 |
| 433 | 20240911 | 111900 | 9211178800 | 104000 | 103900 | 104000 | 103900 | 163 |
| 434 | 20240911 | 111800 | 9194228300 | 104000 | 103900 | 104000 | 103900 | 214 |
| 435 | 20240911 | 111700 | 9171973200 | 104000 | 103900 | 104000 | 103900 | 140 |
| 436 | 20240911 | 111600 | 9157415200 | 103900 | 104000 | 104000 | 103900 | 150 |
| 437 | 20240911 | 111500 | 9141819500 | 103900 | 103900 | 104000 | 103900 | 206 |
| 438 | 20240911 | 111400 | 9120401400 | 104000 | 104000 | 104000 | 103900 | 221 |
| 439 | 20240911 | 111300 | 9097429100 | 104000 | 103900 | 104000 | 103800 | 382 |
| 440 | 20240911 | 111200 | 9057722700 | 103900 | 103900 | 103900 | 103800 | 190 |
| 441 | 20240911 | 111100 | 9037982400 | 103800 | 103900 | 103900 | 103700 | 211 |
| 442 | 20240911 | 111000 | 9016069200 | 103900 | 103800 | 103900 | 103800 | 180 |
| 443 | 20240911 | 110900 | 8997374000 | 103900 | 103900 | 104000 | 103800 | 161 |
| 444 | 20240911 | 110800 | 8980641200 | 103900 | 103900 | 104000 | 103800 | 225 |
| 445 | 20240911 | 110700 | 8957262200 | 103900 | 103900 | 104000 | 103900 | 201 |
| 446 | 20240911 | 110600 | 8936370900 | 104000 | 104000 | 104000 | 103800 | 292 |
| 447 | 20240911 | 110500 | 8906030400 | 103900 | 104000 | 104200 | 103800 | 624 |
| 448 | 20240911 | 110400 | 8841174500 | 104000 | 103800 | 104000 | 103800 | 471 |
| 449 | 20240911 | 110300 | 8792218600 | 103800 | 103300 | 103900 | 103300 | 1317 |
| 450 | 20240911 | 110200 | 8655899800 | 103400 | 103300 | 103400 | 103300 | 105 |
| 451 | 20240911 | 110100 | 8645044200 | 103400 | 103300 | 103400 | 103200 | 315 |
| 452 | 20240911 | 110000 | 8612503300 | 103200 | 103300 | 103300 | 103100 | 68 |
| 453 | 20240911 | 105900 | 8605482100 | 103200 | 103200 | 103300 | 103000 | 157 |
| 454 | 20240911 | 105800 | 8589285600 | 103100 | 103000 | 103100 | 102800 | 209 |
| 455 | 20240911 | 105700 | 8567754600 | 103000 | 102800 | 103200 | 102800 | 268 |
| 456 | 20240911 | 105600 | 8540176600 | 102900 | 102800 | 103100 | 102700 | 287 |
| 457 | 20240911 | 105500 | 8510639700 | 102800 | 103100 | 103200 | 102800 | 189 |
| 458 | 20240911 | 105400 | 8491171800 | 103000 | 103200 | 103300 | 102900 | 201 |
| 459 | 20240911 | 105300 | 8470454700 | 103100 | 103200 | 103300 | 103000 | 143 |
| 460 | 20240911 | 105200 | 8455706500 | 103400 | 103100 | 103400 | 103000 | 258 |
| 461 | 20240911 | 105100 | 8429071700 | 103100 | 103300 | 103400 | 103100 | 167 |
| 462 | 20240911 | 105000 | 8411839500 | 103300 | 103200 | 103400 | 103200 | 207 |
| 463 | 20240911 | 104900 | 8390455600 | 103200 | 103300 | 103400 | 103100 | 182 |
| 464 | 20240911 | 104800 | 8371664700 | 103300 | 103300 | 103400 | 103200 | 214 |
| 465 | 20240911 | 104700 | 8349551200 | 103400 | 103300 | 103400 | 103200 | 183 |
| 466 | 20240911 | 104600 | 8330644800 | 103300 | 103200 | 103300 | 103100 | 276 |
| 467 | 20240911 | 104500 | 8302155500 | 103100 | 103100 | 103200 | 102900 | 318 |
| 468 | 20240911 | 104400 | 8269371300 | 103100 | 103000 | 103200 | 103000 | 271 |
| 469 | 20240911 | 104300 | 8241432500 | 103100 | 103100 | 103300 | 103000 | 376 |
| 470 | 20240911 | 104200 | 8202652900 | 103100 | 103000 | 103100 | 102700 | 1286 |
| 471 | 20240911 | 104100 | 8070281000 | 103100 | 103200 | 103300 | 103000 | 538 |
| 472 | 20240911 | 104000 | 8014792500 | 103300 | 103300 | 103400 | 103200 | 135 |
| 473 | 20240911 | 103900 | 8000849500 | 103300 | 103400 | 103400 | 103200 | 192 |
| 474 | 20240911 | 103800 | 7981014900 | 103400 | 103500 | 103500 | 103100 | 249 |
| 475 | 20240911 | 103700 | 7955264200 | 103400 | 103300 | 103500 | 103100 | 174 |
| 476 | 20240911 | 103600 | 7937295200 | 103000 | 103500 | 103500 | 103000 | 895 |
| 477 | 20240911 | 103500 | 7844954200 | 103500 | 103600 | 103700 | 103300 | 554 |
| 478 | 20240911 | 103400 | 7787659300 | 103700 | 103900 | 103900 | 103500 | 335 |
| 479 | 20240911 | 103300 | 7752944700 | 103700 | 104100 | 104200 | 103700 | 723 |
| 480 | 20240911 | 103200 | 7677787000 | 104100 | 104200 | 104300 | 104000 | 180 |
| 481 | 20240911 | 103100 | 7659039600 | 104200 | 104500 | 104500 | 104100 | 415 |
| 482 | 20240911 | 103000 | 7615743700 | 104500 | 103900 | 104500 | 103900 | 452 |
| 483 | 20240911 | 102900 | 7568665600 | 103600 | 104100 | 104100 | 103600 | 360 |
| 484 | 20240911 | 102800 | 7531243300 | 104000 | 104000 | 104500 | 103500 | 383 |
| 485 | 20240911 | 102700 | 7491408400 | 104000 | 104400 | 104500 | 104000 | 1830 |
| 486 | 20240911 | 102600 | 7300493000 | 104500 | 104500 | 104600 | 104300 | 351 |
| 487 | 20240911 | 102500 | 7263812700 | 104600 | 104500 | 104800 | 104300 | 404 |
| 488 | 20240911 | 102400 | 7221597300 | 104500 | 105000 | 105000 | 104500 | 663 |
| 489 | 20240911 | 102300 | 7152111300 | 104800 | 104600 | 105000 | 104600 | 1476 |
| 490 | 20240911 | 102200 | 6997343800 | 104700 | 104700 | 104700 | 104600 | 407 |
| 491 | 20240911 | 102100 | 6954736600 | 104700 | 104700 | 104800 | 104500 | 884 |
| 492 | 20240911 | 102000 | 6862178200 | 104700 | 104700 | 104800 | 104500 | 1093 |
| 493 | 20240911 | 101900 | 6747760800 | 104600 | 104700 | 104800 | 104400 | 1189 |
| 494 | 20240911 | 101800 | 6623378400 | 104800 | 104300 | 104800 | 104200 | 4342 |
| 495 | 20240911 | 101700 | 6169900100 | 104200 | 104300 | 104400 | 104200 | 1481 |
| 496 | 20240911 | 101600 | 6015431500 | 104300 | 104200 | 104300 | 104100 | 826 |
| 497 | 20240911 | 101500 | 5929364100 | 104200 | 104100 | 104200 | 104000 | 380 |
| 498 | 20240911 | 101400 | 5889795000 | 104100 | 103900 | 104100 | 103900 | 279 |
| 499 | 20240911 | 101300 | 5860761200 | 104000 | 104000 | 104000 | 103800 | 470 |
| 500 | 20240911 | 101200 | 5811924700 | 103800 | 104000 | 104000 | 103800 | 279 |
| 501 | 20240911 | 101100 | 5782917500 | 104000 | 104000 | 104000 | 103900 | 380 |
| 502 | 20240911 | 101000 | 5743406600 | 104000 | 103900 | 104000 | 103900 | 242 |
| 503 | 20240911 | 100900 | 5718244100 | 104000 | 104000 | 104000 | 103900 | 328 |
| 504 | 20240911 | 100800 | 5684135100 | 104000 | 103900 | 104000 | 103800 | 229 |
| 505 | 20240911 | 100700 | 5660325000 | 103700 | 104000 | 104000 | 103700 | 315 |
| 506 | 20240911 | 100600 | 5627576000 | 104000 | 104000 | 104100 | 103800 | 676 |
| 507 | 20240911 | 100500 | 5557286700 | 104000 | 103900 | 104000 | 103800 | 314 |
| 508 | 20240911 | 100400 | 5524667500 | 103900 | 104100 | 104200 | 103800 | 873 |
| 509 | 20240911 | 100300 | 5433923800 | 104200 | 104000 | 104200 | 104000 | 1706 |
| 510 | 20240911 | 100200 | 5256426500 | 104000 | 103700 | 104000 | 103700 | 495 |
| 511 | 20240911 | 100100 | 5204993500 | 103900 | 103700 | 103900 | 103500 | 2168 |
| 512 | 20240911 | 100000 | 4979904700 | 103500 | 103400 | 103700 | 103000 | 4894 |
| 513 | 20240911 | 095900 | 4473270300 | 103400 | 103100 | 103400 | 103000 | 253 |
| 514 | 20240911 | 095800 | 4447125100 | 103100 | 103200 | 103300 | 102600 | 1396 |
| 515 | 20240911 | 095700 | 4303426600 | 103200 | 103400 | 103500 | 103100 | 741 |
| 516 | 20240911 | 095600 | 4226836700 | 103500 | 103400 | 103500 | 103300 | 321 |
| 517 | 20240911 | 095500 | 4193641200 | 103400 | 103400 | 103500 | 103300 | 1984 |
| 518 | 20240911 | 095400 | 3988421900 | 103400 | 103400 | 103400 | 103300 | 534 |
| 519 | 20240911 | 095300 | 3933209000 | 103400 | 103100 | 103400 | 103100 | 712 |
| 520 | 20240911 | 095200 | 3859674800 | 103100 | 103200 | 103200 | 103000 | 583 |
| 521 | 20240911 | 095100 | 3799554700 | 103200 | 103100 | 103200 | 102900 | 451 |
| 522 | 20240911 | 095000 | 3753082800 | 103200 | 103100 | 103200 | 103000 | 417 |
| 523 | 20240911 | 094900 | 3710083800 | 103100 | 102800 | 103200 | 102600 | 1645 |
| 524 | 20240911 | 094800 | 3540827100 | 102800 | 102600 | 102800 | 102600 | 386 |
| 525 | 20240911 | 094700 | 3501182100 | 102600 | 102600 | 102600 | 102200 | 196 |
| 526 | 20240911 | 094600 | 3481079500 | 102600 | 102200 | 102600 | 102200 | 526 |
| 527 | 20240911 | 094500 | 3427150100 | 102300 | 102400 | 102500 | 102200 | 355 |
| 528 | 20240911 | 094400 | 3390810000 | 102400 | 102300 | 102400 | 102200 | 292 |
| 529 | 20240911 | 094300 | 3360929700 | 102300 | 102100 | 102300 | 101800 | 284 |
| 530 | 20240911 | 094200 | 3331938300 | 102100 | 102300 | 102300 | 101900 | 1331 |
| 531 | 20240911 | 094100 | 3196129100 | 102600 | 102400 | 102800 | 102400 | 396 |
| 532 | 20240911 | 094000 | 3155464000 | 102300 | 102700 | 102800 | 102300 | 371 |
| 533 | 20240911 | 093900 | 3117403200 | 102700 | 102700 | 102800 | 102500 | 834 |
| 534 | 20240911 | 093800 | 3031750600 | 102700 | 102500 | 102700 | 102400 | 590 |
| 535 | 20240911 | 093700 | 2971251000 | 102500 | 102600 | 102700 | 102400 | 343 |
| 536 | 20240911 | 093600 | 2936071500 | 102600 | 102500 | 102700 | 102300 | 329 |
| 537 | 20240911 | 093500 | 2902340400 | 102500 | 102400 | 102700 | 102300 | 471 |
| 538 | 20240911 | 093400 | 2854074900 | 102600 | 102600 | 102700 | 102200 | 386 |
| 539 | 20240911 | 093300 | 2814517600 | 102600 | 102300 | 102600 | 102200 | 396 |
| 540 | 20240911 | 093200 | 2773970400 | 102300 | 102200 | 102300 | 102200 | 177 |
| 541 | 20240911 | 093100 | 2755874100 | 102300 | 102400 | 102600 | 102100 | 353 |
| 542 | 20240911 | 093000 | 2719747200 | 102500 | 102700 | 102700 | 102400 | 268 |
| 543 | 20240911 | 092900 | 2692248300 | 102700 | 102600 | 102700 | 102500 | 174 |
| 544 | 20240911 | 092800 | 2674383500 | 102600 | 102700 | 102700 | 102500 | 357 |
| 545 | 20240911 | 092700 | 2637748400 | 102400 | 102900 | 102900 | 102400 | 648 |
| 546 | 20240911 | 092600 | 2571269700 | 102900 | 103200 | 103300 | 102800 | 303 |
| 547 | 20240911 | 092500 | 2540033300 | 103200 | 103400 | 103400 | 103200 | 578 |
| 548 | 20240911 | 092400 | 2480310400 | 103400 | 103300 | 103500 | 103100 | 1238 |
| 549 | 20240911 | 092300 | 2352307900 | 103400 | 102900 | 103500 | 102800 | 3701 |
| 550 | 20240911 | 092200 | 1969944100 | 102800 | 102900 | 103300 | 102800 | 2776 |
| 551 | 20240911 | 092100 | 1683847600 | 102900 | 102400 | 102900 | 102400 | 2147 |
| 552 | 20240911 | 092000 | 1463343600 | 102500 | 102000 | 102500 | 102000 | 665 |
| 553 | 20240911 | 091900 | 1395331000 | 102000 | 102200 | 102300 | 101800 | 283 |
| 554 | 20240911 | 091800 | 1366432400 | 102100 | 102300 | 102500 | 102100 | 947 |
| 555 | 20240911 | 091700 | 1269465600 | 102300 | 101700 | 102300 | 101700 | 2410 |
| 556 | 20240911 | 091600 | 1023770100 | 101700 | 101700 | 101800 | 101500 | 365 |
| 557 | 20240911 | 091500 | 986659700 | 101700 | 101400 | 101800 | 101300 | 882 |
| 558 | 20240911 | 091400 | 897013800 | 101500 | 101400 | 101600 | 101100 | 181 |
| 559 | 20240911 | 091300 | 878651500 | 101500 | 101600 | 101700 | 100800 | 556 |
| 560 | 20240911 | 091200 | 822259000 | 101500 | 101400 | 101600 | 101200 | 766 |
| 561 | 20240911 | 091100 | 744565800 | 101300 | 100900 | 101300 | 100800 | 471 |
| 562 | 20240911 | 091000 | 696942100 | 100700 | 101000 | 101000 | 100600 | 24 |
| 563 | 20240911 | 090900 | 694523400 | 100900 | 100200 | 101000 | 100200 | 722 |
| 564 | 20240911 | 090800 | 621931700 | 100100 | 100100 | 100300 | 99900 | 402 |
| 565 | 20240911 | 090700 | 581709000 | 100100 | 100200 | 100200 | 100100 | 99 |
| 566 | 20240911 | 090600 | 571796600 | 100100 | 100300 | 100500 | 100100 | 305 |
| 567 | 20240911 | 090500 | 541182200 | 100300 | 100300 | 100400 | 100000 | 82 |
| 568 | 20240911 | 090400 | 532967200 | 100500 | 100600 | 100600 | 100300 | 176 |
| 569 | 20240911 | 090300 | 515309400 | 100300 | 100600 | 100700 | 100300 | 332 |
| 570 | 20240911 | 090200 | 481908000 | 100900 | 100600 | 101200 | 100600 | 1479 |
| 571 | 20240911 | 090100 | 332674200 | 100600 | 100400 | 100900 | 100300 | 1584 |
| 572 | 20240911 | 090000 | 173375700 | 100400 | 99900 | 100400 | 99700 | 1733 |