33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 183000 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 12021 |
| 3 | 20240912 | 182900 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 4 | 20240912 | 182800 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 5 | 20240912 | 182700 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 6 | 20240912 | 182600 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 7 | 20240912 | 182500 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 8 | 20240912 | 182400 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 9 | 20240912 | 182300 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 10 | 20240912 | 182200 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 11 | 20240912 | 182100 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 12 | 20240912 | 182000 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 13 | 20240912 | 181900 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 14 | 20240912 | 181800 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 15 | 20240912 | 181700 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 16 | 20240912 | 181600 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 17 | 20240912 | 181500 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 18 | 20240912 | 181400 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 19 | 20240912 | 181300 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 20 | 20240912 | 181200 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 21 | 20240912 | 181100 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 22 | 20240912 | 181000 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 23 | 20240912 | 180900 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 24 | 20240912 | 180800 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 25 | 20240912 | 180700 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 26 | 20240912 | 180600 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 27 | 20240912 | 180500 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 28 | 20240912 | 180400 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 29 | 20240912 | 180300 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 30 | 20240912 | 180200 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 31 | 20240912 | 180100 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 32 | 20240912 | 180000 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 12021 |
| 33 | 20240912 | 175900 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 34 | 20240912 | 175800 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 35 | 20240912 | 175700 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 36 | 20240912 | 175600 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 37 | 20240912 | 175500 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 38 | 20240912 | 175400 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 39 | 20240912 | 175300 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 40 | 20240912 | 175200 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 41 | 20240912 | 175100 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 42 | 20240912 | 175000 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 43 | 20240912 | 174900 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 44 | 20240912 | 174800 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 45 | 20240912 | 174700 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 46 | 20240912 | 174600 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 47 | 20240912 | 174500 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 48 | 20240912 | 174400 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 49 | 20240912 | 174300 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 50 | 20240912 | 174200 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 51 | 20240912 | 174100 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 52 | 20240912 | 174000 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 53 | 20240912 | 173900 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 54 | 20240912 | 173800 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 55 | 20240912 | 173700 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 56 | 20240912 | 173600 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 57 | 20240912 | 173500 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 58 | 20240912 | 173400 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 59 | 20240912 | 173300 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 60 | 20240912 | 173200 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 61 | 20240912 | 173100 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 62 | 20240912 | 173000 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 12021 |
| 63 | 20240912 | 172900 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 64 | 20240912 | 172800 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 65 | 20240912 | 172700 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 66 | 20240912 | 172600 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 67 | 20240912 | 172500 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 68 | 20240912 | 172400 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 69 | 20240912 | 172300 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 70 | 20240912 | 172200 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 71 | 20240912 | 172100 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 72 | 20240912 | 172000 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 73 | 20240912 | 171900 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 74 | 20240912 | 171800 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 75 | 20240912 | 171700 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 76 | 20240912 | 171600 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 77 | 20240912 | 171500 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 78 | 20240912 | 171400 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 79 | 20240912 | 171300 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 80 | 20240912 | 171200 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 81 | 20240912 | 171100 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 82 | 20240912 | 171000 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 83 | 20240912 | 170900 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 84 | 20240912 | 170800 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 85 | 20240912 | 170700 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 86 | 20240912 | 170600 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 87 | 20240912 | 170500 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 88 | 20240912 | 170400 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 89 | 20240912 | 170300 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 90 | 20240912 | 170200 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 91 | 20240912 | 170100 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 92 | 20240912 | 170000 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 12021 |
| 93 | 20240912 | 165900 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 94 | 20240912 | 165800 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 95 | 20240912 | 165700 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 96 | 20240912 | 165600 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 97 | 20240912 | 165500 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 98 | 20240912 | 165400 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 99 | 20240912 | 165300 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 100 | 20240912 | 165200 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 101 | 20240912 | 165100 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 102 | 20240912 | 165000 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 103 | 20240912 | 164900 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 104 | 20240912 | 164800 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 105 | 20240912 | 164700 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 106 | 20240912 | 164600 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 107 | 20240912 | 164500 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 108 | 20240912 | 164400 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 109 | 20240912 | 164300 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 110 | 20240912 | 164200 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 111 | 20240912 | 164100 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 112 | 20240912 | 164000 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 113 | 20240912 | 163900 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 114 | 20240912 | 163800 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 115 | 20240912 | 163700 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 116 | 20240912 | 163600 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 117 | 20240912 | 163500 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 118 | 20240912 | 163400 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 119 | 20240912 | 163300 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 120 | 20240912 | 163200 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 121 | 20240912 | 163100 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 122 | 20240912 | 163000 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 12021 |
| 123 | 20240912 | 162900 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 124 | 20240912 | 162800 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 125 | 20240912 | 162700 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 126 | 20240912 | 162600 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 127 | 20240912 | 162500 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 128 | 20240912 | 162400 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 129 | 20240912 | 162300 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 130 | 20240912 | 162200 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 131 | 20240912 | 162100 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 132 | 20240912 | 162000 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 133 | 20240912 | 161900 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 134 | 20240912 | 161800 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 135 | 20240912 | 161700 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 136 | 20240912 | 161600 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 137 | 20240912 | 161500 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 138 | 20240912 | 161400 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 139 | 20240912 | 161300 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 140 | 20240912 | 161200 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 141 | 20240912 | 161100 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 142 | 20240912 | 161000 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 143 | 20240912 | 160900 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 144 | 20240912 | 160800 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 145 | 20240912 | 160700 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 146 | 20240912 | 160600 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 147 | 20240912 | 160500 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 148 | 20240912 | 160400 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 149 | 20240912 | 160300 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 150 | 20240912 | 160200 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 151 | 20240912 | 160100 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 152 | 20240912 | 160000 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 12021 |
| 153 | 20240912 | 155900 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 154 | 20240912 | 155800 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 155 | 20240912 | 155700 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 156 | 20240912 | 155600 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 157 | 20240912 | 155500 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 158 | 20240912 | 155400 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 159 | 20240912 | 155300 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 160 | 20240912 | 155200 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 161 | 20240912 | 155100 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 162 | 20240912 | 155000 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 163 | 20240912 | 154900 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 164 | 20240912 | 154800 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 165 | 20240912 | 154700 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 166 | 20240912 | 154600 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 167 | 20240912 | 154500 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 168 | 20240912 | 154400 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 169 | 20240912 | 154300 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 170 | 20240912 | 154200 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 171 | 20240912 | 154100 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 172 | 20240912 | 154000 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 173 | 20240912 | 153900 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 174 | 20240912 | 153800 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 175 | 20240912 | 153700 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 176 | 20240912 | 153600 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 177 | 20240912 | 153500 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 178 | 20240912 | 153400 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 179 | 20240912 | 153300 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 180 | 20240912 | 153200 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 181 | 20240912 | 153100 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 182 | 20240912 | 153000 | 15989822200 | 101700 | 101700 | 101700 | 101700 | 24042 |
| 183 | 20240912 | 152900 | 14767286500 | 101800 | 101800 | 101800 | 101800 | 0 |
| 184 | 20240912 | 152800 | 14767286500 | 101800 | 101800 | 101800 | 101800 | 0 |
| 185 | 20240912 | 152700 | 14767286500 | 101800 | 101800 | 101800 | 101800 | 0 |
| 186 | 20240912 | 152600 | 14767286500 | 101800 | 101800 | 101800 | 101800 | 0 |
| 187 | 20240912 | 152500 | 14767286500 | 101800 | 101800 | 101800 | 101800 | 0 |
| 188 | 20240912 | 152400 | 14767286500 | 101800 | 101800 | 101800 | 101800 | 0 |
| 189 | 20240912 | 152300 | 14767286500 | 101800 | 101800 | 101800 | 101800 | 0 |
| 190 | 20240912 | 152200 | 14767286500 | 101800 | 101800 | 101800 | 101800 | 0 |
| 191 | 20240912 | 152100 | 14767286500 | 101800 | 101800 | 101800 | 101800 | 0 |
| 192 | 20240912 | 152000 | 14767286500 | 101800 | 101800 | 101800 | 101800 | 0 |
| 193 | 20240912 | 151900 | 14767286500 | 101800 | 101800 | 101800 | 101700 | 686 |
| 194 | 20240912 | 151800 | 14697511800 | 101700 | 101800 | 101800 | 101700 | 105 |
| 195 | 20240912 | 151700 | 14686828800 | 101800 | 102000 | 102000 | 101700 | 290 |
| 196 | 20240912 | 151600 | 14657299300 | 102000 | 101900 | 102000 | 101800 | 558 |
| 197 | 20240912 | 151500 | 14600427700 | 101900 | 101900 | 102000 | 101800 | 276 |
| 198 | 20240912 | 151400 | 14572298600 | 101900 | 101800 | 101900 | 101700 | 426 |
| 199 | 20240912 | 151300 | 14528901800 | 101800 | 101900 | 101900 | 101700 | 390 |
| 200 | 20240912 | 151200 | 14489195600 | 101900 | 101900 | 102000 | 101700 | 255 |
| 201 | 20240912 | 151100 | 14463200300 | 101900 | 101900 | 101900 | 101700 | 544 |
| 202 | 20240912 | 151000 | 14407792100 | 101900 | 101800 | 101900 | 101700 | 476 |
| 203 | 20240912 | 150900 | 14359323600 | 101800 | 101700 | 101900 | 101700 | 411 |
| 204 | 20240912 | 150800 | 14317479200 | 101700 | 101800 | 101900 | 101700 | 230 |
| 205 | 20240912 | 150700 | 14294067800 | 101800 | 101900 | 101900 | 101600 | 280 |
| 206 | 20240912 | 150600 | 14265583400 | 101900 | 101600 | 101900 | 101600 | 567 |
| 207 | 20240912 | 150500 | 14207898300 | 101700 | 101800 | 101900 | 101600 | 735 |
| 208 | 20240912 | 150400 | 14133122800 | 101900 | 101900 | 101900 | 101700 | 378 |
| 209 | 20240912 | 150300 | 14094623500 | 101900 | 101700 | 101900 | 101700 | 359 |
| 210 | 20240912 | 150200 | 14058080200 | 101700 | 101700 | 101800 | 101700 | 286 |
| 211 | 20240912 | 150100 | 14028977500 | 101700 | 101800 | 101900 | 101700 | 345 |
| 212 | 20240912 | 150000 | 13993862900 | 101800 | 101800 | 101900 | 101600 | 478 |
| 213 | 20240912 | 145900 | 13945226200 | 101800 | 101900 | 101900 | 101700 | 322 |
| 214 | 20240912 | 145800 | 13912434200 | 101900 | 101900 | 101900 | 101800 | 365 |
| 215 | 20240912 | 145700 | 13875262100 | 101900 | 101800 | 101900 | 101700 | 292 |
| 216 | 20240912 | 145600 | 13845537800 | 101800 | 101800 | 101900 | 101700 | 894 |
| 217 | 20240912 | 145500 | 13754503000 | 101800 | 101600 | 101800 | 101600 | 413 |
| 218 | 20240912 | 145400 | 13712479300 | 101800 | 101700 | 101800 | 101700 | 293 |
| 219 | 20240912 | 145300 | 13682658700 | 101800 | 101800 | 101800 | 101600 | 397 |
| 220 | 20240912 | 145200 | 13642280500 | 101700 | 101800 | 101800 | 101600 | 369 |
| 221 | 20240912 | 145100 | 13604747600 | 101700 | 101700 | 101800 | 101600 | 335 |
| 222 | 20240912 | 145000 | 13570684900 | 101700 | 101400 | 101700 | 101400 | 419 |
| 223 | 20240912 | 144900 | 13528126700 | 101500 | 101600 | 101700 | 101500 | 661 |
| 224 | 20240912 | 144800 | 13460994600 | 101600 | 101600 | 101600 | 101400 | 833 |
| 225 | 20240912 | 144700 | 13376424800 | 101500 | 101500 | 101600 | 101400 | 528 |
| 226 | 20240912 | 144600 | 13322835800 | 101500 | 101500 | 101600 | 101400 | 496 |
| 227 | 20240912 | 144500 | 13272521200 | 101500 | 101500 | 101600 | 101400 | 265 |
| 228 | 20240912 | 144400 | 13245634900 | 101400 | 101400 | 101500 | 101300 | 407 |
| 229 | 20240912 | 144300 | 13204357300 | 101400 | 101400 | 101500 | 101200 | 364 |
| 230 | 20240912 | 144200 | 13167450800 | 101400 | 101500 | 101500 | 101300 | 207 |
| 231 | 20240912 | 144100 | 13146463400 | 101500 | 101300 | 101500 | 101200 | 409 |
| 232 | 20240912 | 144000 | 13105002100 | 101300 | 101300 | 101500 | 101100 | 342 |
| 233 | 20240912 | 143900 | 13070341500 | 101200 | 101400 | 101400 | 101100 | 294 |
| 234 | 20240912 | 143800 | 13040550200 | 101400 | 101300 | 101400 | 101200 | 278 |
| 235 | 20240912 | 143700 | 13012389300 | 101300 | 101300 | 101400 | 101100 | 274 |
| 236 | 20240912 | 143600 | 12984658000 | 101300 | 101300 | 101500 | 101200 | 361 |
| 237 | 20240912 | 143500 | 12948063600 | 101400 | 101200 | 101400 | 101100 | 190 |
| 238 | 20240912 | 143400 | 12928825300 | 101100 | 101200 | 101400 | 101100 | 337 |
| 239 | 20240912 | 143300 | 12894698700 | 101200 | 101400 | 101400 | 101100 | 270 |
| 240 | 20240912 | 143200 | 12867339700 | 101400 | 101400 | 101400 | 101100 | 207 |
| 241 | 20240912 | 143100 | 12846390000 | 101400 | 101500 | 101500 | 101100 | 291 |
| 242 | 20240912 | 143000 | 12816907400 | 101300 | 101300 | 101500 | 101000 | 352 |
| 243 | 20240912 | 142900 | 12781250800 | 101200 | 101300 | 101500 | 101000 | 316 |
| 244 | 20240912 | 142800 | 12749228800 | 101300 | 101300 | 101400 | 101000 | 488 |
| 245 | 20240912 | 142700 | 12699800200 | 101300 | 101200 | 101500 | 101100 | 181 |
| 246 | 20240912 | 142600 | 12681459800 | 101200 | 101300 | 101500 | 101200 | 353 |
| 247 | 20240912 | 142500 | 12645671200 | 101400 | 101300 | 101500 | 101100 | 242 |
| 248 | 20240912 | 142400 | 12621134400 | 101300 | 101300 | 101500 | 101200 | 340 |
| 249 | 20240912 | 142300 | 12586679800 | 101300 | 101500 | 101500 | 101200 | 607 |
| 250 | 20240912 | 142200 | 12525144500 | 101500 | 101400 | 101500 | 101300 | 168 |
| 251 | 20240912 | 142100 | 12508107900 | 101500 | 101400 | 101500 | 101400 | 263 |
| 252 | 20240912 | 142000 | 12481427100 | 101400 | 101200 | 101500 | 101200 | 378 |
| 253 | 20240912 | 141900 | 12443096700 | 101400 | 101400 | 101500 | 101100 | 795 |
| 254 | 20240912 | 141800 | 12362501500 | 101300 | 101200 | 101400 | 101100 | 503 |
| 255 | 20240912 | 141700 | 12311570600 | 101200 | 101300 | 101300 | 101100 | 92 |
| 256 | 20240912 | 141600 | 12302261000 | 101300 | 101200 | 101300 | 101100 | 393 |
| 257 | 20240912 | 141500 | 12262493200 | 101100 | 101100 | 101200 | 101000 | 185 |
| 258 | 20240912 | 141400 | 12243791200 | 101100 | 101000 | 101100 | 100900 | 595 |
| 259 | 20240912 | 141300 | 12183672600 | 100900 | 100900 | 101000 | 100900 | 305 |
| 260 | 20240912 | 141200 | 12152893400 | 100900 | 100900 | 101000 | 100700 | 297 |
| 261 | 20240912 | 141100 | 12122955100 | 101000 | 100700 | 101000 | 100600 | 294 |
| 262 | 20240912 | 141000 | 12093297700 | 100700 | 100800 | 101000 | 100600 | 285 |
| 263 | 20240912 | 140900 | 12064572900 | 100700 | 100600 | 100800 | 100600 | 160 |
| 264 | 20240912 | 140800 | 12048456600 | 100600 | 100700 | 100700 | 100600 | 439 |
| 265 | 20240912 | 140700 | 12004264500 | 100700 | 100800 | 100800 | 100700 | 641 |
| 266 | 20240912 | 140600 | 11939709600 | 100800 | 100700 | 101000 | 100700 | 267 |
| 267 | 20240912 | 140500 | 11912789100 | 100800 | 100800 | 100900 | 100700 | 273 |
| 268 | 20240912 | 140400 | 11885276500 | 100800 | 101000 | 101000 | 100700 | 89 |
| 269 | 20240912 | 140300 | 11876297900 | 101000 | 100800 | 101000 | 100700 | 390 |
| 270 | 20240912 | 140200 | 11836978700 | 100800 | 100800 | 100800 | 100700 | 269 |
| 271 | 20240912 | 140100 | 11809869600 | 100700 | 101000 | 101000 | 100700 | 406 |
| 272 | 20240912 | 140000 | 11768927200 | 100900 | 100900 | 101000 | 100800 | 102 |
| 273 | 20240912 | 135900 | 11758632000 | 100800 | 101200 | 101200 | 100800 | 89 |
| 274 | 20240912 | 135800 | 11749654500 | 101200 | 101000 | 101200 | 100800 | 207 |
| 275 | 20240912 | 135700 | 11728753700 | 101000 | 100900 | 101100 | 100900 | 103 |
| 276 | 20240912 | 135600 | 11718351900 | 100900 | 101000 | 101200 | 100900 | 157 |
| 277 | 20240912 | 135500 | 11702486000 | 101000 | 100900 | 101000 | 100800 | 298 |
| 278 | 20240912 | 135400 | 11672419900 | 101000 | 100900 | 101000 | 100900 | 198 |
| 279 | 20240912 | 135300 | 11652439100 | 101000 | 100900 | 101000 | 100900 | 194 |
| 280 | 20240912 | 135200 | 11632851400 | 100900 | 101100 | 101100 | 100900 | 69 |
| 281 | 20240912 | 135100 | 11625881200 | 101100 | 101100 | 101100 | 100900 | 189 |
| 282 | 20240912 | 135000 | 11606790100 | 101100 | 101100 | 101100 | 100900 | 179 |
| 283 | 20240912 | 134900 | 11588711600 | 101100 | 101200 | 101200 | 101000 | 54 |
| 284 | 20240912 | 134800 | 11583253400 | 101200 | 101000 | 101200 | 100900 | 139 |
| 285 | 20240912 | 134700 | 11569214700 | 101000 | 101100 | 101100 | 101000 | 223 |
| 286 | 20240912 | 134600 | 11546679100 | 101100 | 101000 | 101300 | 101000 | 133 |
| 287 | 20240912 | 134500 | 11533233400 | 101000 | 101100 | 101100 | 101000 | 81 |
| 288 | 20240912 | 134400 | 11525049100 | 101000 | 100900 | 101100 | 100900 | 151 |
| 289 | 20240912 | 134300 | 11509805600 | 100900 | 100900 | 101000 | 100900 | 201 |
| 290 | 20240912 | 134200 | 11489512300 | 100800 | 101000 | 101100 | 100800 | 127 |
| 291 | 20240912 | 134100 | 11476695500 | 101000 | 100900 | 101300 | 100900 | 174 |
| 292 | 20240912 | 134000 | 11459113900 | 100800 | 101000 | 101100 | 100700 | 594 |
| 293 | 20240912 | 133900 | 11399218700 | 101000 | 101300 | 101300 | 101000 | 349 |
| 294 | 20240912 | 133800 | 11363894300 | 101300 | 101200 | 101300 | 101100 | 118 |
| 295 | 20240912 | 133700 | 11351954100 | 101200 | 101100 | 101200 | 100900 | 141 |
| 296 | 20240912 | 133600 | 11337694100 | 101000 | 101200 | 101400 | 101000 | 485 |
| 297 | 20240912 | 133500 | 11288639100 | 101200 | 101200 | 101300 | 101100 | 322 |
| 298 | 20240912 | 133400 | 11256054800 | 101100 | 101400 | 101400 | 101100 | 160 |
| 299 | 20240912 | 133300 | 11239865800 | 101100 | 101100 | 101400 | 100900 | 519 |
| 300 | 20240912 | 133200 | 11187405200 | 101000 | 100900 | 101000 | 100900 | 219 |
| 301 | 20240912 | 133100 | 11165293700 | 100900 | 101100 | 101100 | 100900 | 233 |
| 302 | 20240912 | 133000 | 11141743300 | 101100 | 101000 | 101400 | 100900 | 390 |
| 303 | 20240912 | 132900 | 11102314700 | 100900 | 100900 | 101100 | 100800 | 371 |
| 304 | 20240912 | 132800 | 11064869800 | 101500 | 101100 | 101500 | 101000 | 413 |
| 305 | 20240912 | 132700 | 11023127100 | 101000 | 101200 | 101300 | 101000 | 278 |
| 306 | 20240912 | 132600 | 10995000900 | 101100 | 101200 | 101500 | 101100 | 462 |
| 307 | 20240912 | 132500 | 10948213000 | 101100 | 101200 | 101200 | 101100 | 290 |
| 308 | 20240912 | 132400 | 10918866400 | 101200 | 101200 | 101300 | 101100 | 168 |
| 309 | 20240912 | 132300 | 10901864900 | 101100 | 101100 | 101300 | 101100 | 294 |
| 310 | 20240912 | 132200 | 10872122200 | 101200 | 101100 | 101200 | 101000 | 202 |
| 311 | 20240912 | 132100 | 10851691300 | 101000 | 101300 | 101500 | 101000 | 343 |
| 312 | 20240912 | 132000 | 10816954700 | 101300 | 101300 | 101300 | 101200 | 211 |
| 313 | 20240912 | 131900 | 10795591900 | 101300 | 101200 | 101300 | 101200 | 181 |
| 314 | 20240912 | 131800 | 10777259900 | 101300 | 101400 | 101500 | 101000 | 524 |
| 315 | 20240912 | 131700 | 10724145900 | 101400 | 101300 | 101500 | 101300 | 685 |
| 316 | 20240912 | 131600 | 10654684100 | 101400 | 101200 | 101400 | 101100 | 571 |
| 317 | 20240912 | 131500 | 10596869900 | 101100 | 101300 | 101300 | 101000 | 401 |
| 318 | 20240912 | 131400 | 10556305800 | 101200 | 101200 | 101300 | 101100 | 631 |
| 319 | 20240912 | 131300 | 10492452800 | 101100 | 101000 | 101200 | 100900 | 260 |
| 320 | 20240912 | 131200 | 10466169700 | 101100 | 101000 | 101100 | 100800 | 609 |
| 321 | 20240912 | 131100 | 10404642300 | 101000 | 100800 | 101000 | 100700 | 307 |
| 322 | 20240912 | 131000 | 10373659100 | 100800 | 100700 | 100800 | 100700 | 204 |
| 323 | 20240912 | 130900 | 10353103900 | 100700 | 100800 | 101000 | 100700 | 118 |
| 324 | 20240912 | 130800 | 10341194500 | 100700 | 100700 | 101200 | 100600 | 324 |
| 325 | 20240912 | 130700 | 10308535400 | 100700 | 100700 | 100800 | 100600 | 285 |
| 326 | 20240912 | 130600 | 10279836700 | 100700 | 100900 | 101200 | 100700 | 123 |
| 327 | 20240912 | 130500 | 10267412500 | 100800 | 100800 | 100800 | 100600 | 334 |
| 328 | 20240912 | 130400 | 10233777900 | 100800 | 101000 | 101000 | 100700 | 231 |
| 329 | 20240912 | 130300 | 10210508100 | 100900 | 100800 | 101200 | 100700 | 172 |
| 330 | 20240912 | 130200 | 10193148200 | 100800 | 100800 | 100900 | 100700 | 350 |
| 331 | 20240912 | 130100 | 10157875100 | 100800 | 100700 | 101300 | 100700 | 255 |
| 332 | 20240912 | 130000 | 10132150600 | 100600 | 100800 | 100800 | 100600 | 343 |
| 333 | 20240912 | 125900 | 10097611800 | 100800 | 100700 | 100800 | 100700 | 49 |
| 334 | 20240912 | 125800 | 10092677300 | 100900 | 100800 | 101300 | 100600 | 240 |
| 335 | 20240912 | 125700 | 10068470200 | 100800 | 100800 | 100800 | 100700 | 300 |
| 336 | 20240912 | 125600 | 10038243700 | 100800 | 100800 | 101300 | 100800 | 184 |
| 337 | 20240912 | 125500 | 10019671100 | 100800 | 101000 | 101000 | 100700 | 532 |
| 338 | 20240912 | 125400 | 9965989500 | 101100 | 101000 | 101100 | 101000 | 158 |
| 339 | 20240912 | 125300 | 9950027500 | 100900 | 101000 | 101200 | 100900 | 144 |
| 340 | 20240912 | 125200 | 9935483800 | 100900 | 101200 | 101200 | 100900 | 109 |
| 341 | 20240912 | 125100 | 9924466200 | 101100 | 100900 | 101400 | 100900 | 148 |
| 342 | 20240912 | 125000 | 9909501300 | 101000 | 101100 | 101100 | 100900 | 175 |
| 343 | 20240912 | 124900 | 9891824600 | 101100 | 101300 | 101300 | 101000 | 173 |
| 344 | 20240912 | 124800 | 9874326500 | 101300 | 101300 | 101500 | 101100 | 363 |
| 345 | 20240912 | 124700 | 9837573200 | 101300 | 101100 | 101300 | 101100 | 279 |
| 346 | 20240912 | 124600 | 9809350200 | 101200 | 101200 | 101400 | 101000 | 191 |
| 347 | 20240912 | 124500 | 9790015900 | 101100 | 101200 | 101200 | 101100 | 173 |
| 348 | 20240912 | 124400 | 9772511500 | 101100 | 101100 | 101200 | 101100 | 129 |
| 349 | 20240912 | 124300 | 9759467600 | 101100 | 101100 | 101300 | 101100 | 377 |
| 350 | 20240912 | 124200 | 9721338500 | 101100 | 101000 | 101100 | 101000 | 129 |
| 351 | 20240912 | 124100 | 9708304000 | 101000 | 101000 | 101000 | 100900 | 269 |
| 352 | 20240912 | 124000 | 9681135800 | 100900 | 100900 | 101000 | 100900 | 219 |
| 353 | 20240912 | 123900 | 9659037700 | 100900 | 101100 | 101100 | 100900 | 146 |
| 354 | 20240912 | 123800 | 9644302900 | 101100 | 101000 | 101300 | 101000 | 153 |
| 355 | 20240912 | 123700 | 9628827000 | 100900 | 101000 | 101100 | 100900 | 78 |
| 356 | 20240912 | 123600 | 9620950400 | 101000 | 100900 | 101100 | 100900 | 131 |
| 357 | 20240912 | 123500 | 9607722100 | 101000 | 101000 | 101200 | 100900 | 488 |
| 358 | 20240912 | 123400 | 9558403600 | 101000 | 101400 | 101400 | 101000 | 91 |
| 359 | 20240912 | 123300 | 9549191400 | 101500 | 101200 | 101500 | 101100 | 1334 |
| 360 | 20240912 | 123200 | 9413888700 | 101200 | 101200 | 101300 | 100900 | 106 |
| 361 | 20240912 | 123100 | 9403179500 | 101200 | 101300 | 101400 | 101100 | 737 |
| 362 | 20240912 | 123000 | 9328546600 | 101500 | 101200 | 101500 | 101200 | 763 |
| 363 | 20240912 | 122900 | 9251204400 | 101300 | 100900 | 101300 | 100900 | 232 |
| 364 | 20240912 | 122800 | 9227738000 | 100900 | 100900 | 101000 | 100900 | 181 |
| 365 | 20240912 | 122700 | 9209473500 | 100700 | 100900 | 100900 | 100700 | 163 |
| 366 | 20240912 | 122600 | 9193032400 | 100800 | 100800 | 101100 | 100800 | 106 |
| 367 | 20240912 | 122500 | 9182342100 | 101200 | 100700 | 101200 | 100500 | 545 |
| 368 | 20240912 | 122400 | 9127376300 | 100600 | 100700 | 100700 | 100500 | 93 |
| 369 | 20240912 | 122300 | 9118017500 | 100700 | 100700 | 101000 | 100600 | 432 |
| 370 | 20240912 | 122200 | 9074524700 | 100700 | 100700 | 100700 | 100600 | 103 |
| 371 | 20240912 | 122100 | 9064156900 | 100700 | 100700 | 100700 | 100600 | 192 |
| 372 | 20240912 | 122000 | 9044833100 | 100700 | 100800 | 101000 | 100700 | 294 |
| 373 | 20240912 | 121900 | 9015205900 | 100700 | 100800 | 100800 | 100700 | 61 |
| 374 | 20240912 | 121800 | 9009059000 | 100600 | 100900 | 101000 | 100600 | 314 |
| 375 | 20240912 | 121700 | 8977398600 | 100800 | 100700 | 100800 | 100700 | 142 |
| 376 | 20240912 | 121600 | 8963094400 | 100900 | 100800 | 101200 | 100700 | 138 |
| 377 | 20240912 | 121500 | 8949175500 | 100800 | 100900 | 101200 | 100700 | 297 |
| 378 | 20240912 | 121400 | 8919224600 | 100800 | 101000 | 101000 | 100600 | 228 |
| 379 | 20240912 | 121300 | 8896235200 | 100900 | 100900 | 101300 | 100900 | 217 |
| 380 | 20240912 | 121200 | 8874308700 | 100900 | 100800 | 101000 | 100700 | 262 |
| 381 | 20240912 | 121100 | 8847896100 | 100800 | 100900 | 101000 | 100800 | 112 |
| 382 | 20240912 | 121000 | 8836594600 | 100800 | 101000 | 101200 | 100800 | 524 |
| 383 | 20240912 | 120900 | 8783667500 | 101100 | 100900 | 101100 | 100800 | 144 |
| 384 | 20240912 | 120800 | 8769135700 | 101000 | 100900 | 101200 | 100800 | 424 |
| 385 | 20240912 | 120700 | 8726287300 | 100900 | 101000 | 101000 | 100800 | 172 |
| 386 | 20240912 | 120600 | 8708942500 | 101000 | 101100 | 101100 | 100900 | 141 |
| 387 | 20240912 | 120500 | 8694704000 | 101100 | 100900 | 101200 | 100800 | 288 |
| 388 | 20240912 | 120400 | 8665632200 | 100800 | 100900 | 100900 | 100800 | 59 |
| 389 | 20240912 | 120300 | 8659680400 | 100800 | 100900 | 101200 | 100800 | 224 |
| 390 | 20240912 | 120200 | 8637074200 | 100800 | 100800 | 101000 | 100700 | 116 |
| 391 | 20240912 | 120100 | 8625378600 | 100900 | 100800 | 100900 | 100800 | 42 |
| 392 | 20240912 | 120000 | 8621143100 | 101200 | 100800 | 101200 | 100700 | 304 |
| 393 | 20240912 | 115900 | 8590467900 | 100900 | 101000 | 101200 | 100700 | 227 |
| 394 | 20240912 | 115800 | 8567552600 | 100900 | 100800 | 101200 | 100700 | 281 |
| 395 | 20240912 | 115700 | 8539195600 | 100800 | 101100 | 101100 | 100600 | 177 |
| 396 | 20240912 | 115600 | 8521348600 | 100700 | 101100 | 101200 | 100700 | 198 |
| 397 | 20240912 | 115500 | 8501392000 | 100800 | 100900 | 101200 | 100800 | 205 |
| 398 | 20240912 | 115400 | 8480700100 | 100900 | 100900 | 100900 | 100700 | 316 |
| 399 | 20240912 | 115300 | 8448846500 | 100800 | 101000 | 101000 | 100800 | 334 |
| 400 | 20240912 | 115200 | 8415146500 | 101000 | 101200 | 101200 | 101000 | 188 |
| 401 | 20240912 | 115100 | 8396149600 | 101200 | 101300 | 101500 | 101200 | 92 |
| 402 | 20240912 | 115000 | 8386832400 | 101500 | 101300 | 101500 | 101200 | 199 |
| 403 | 20240912 | 114900 | 8366661800 | 101300 | 101400 | 101400 | 101200 | 141 |
| 404 | 20240912 | 114800 | 8352384400 | 101300 | 101400 | 101600 | 101200 | 142 |
| 405 | 20240912 | 114700 | 8337980500 | 101300 | 101500 | 101500 | 101300 | 242 |
| 406 | 20240912 | 114600 | 8313445300 | 101400 | 101500 | 101500 | 101300 | 150 |
| 407 | 20240912 | 114500 | 8298231400 | 101300 | 101300 | 101500 | 101200 | 298 |
| 408 | 20240912 | 114400 | 8268034900 | 101200 | 101300 | 101300 | 101200 | 101 |
| 409 | 20240912 | 114300 | 8257805000 | 101300 | 101200 | 101500 | 101200 | 318 |
| 410 | 20240912 | 114200 | 8225594800 | 101200 | 101100 | 101200 | 100900 | 202 |
| 411 | 20240912 | 114100 | 8205185400 | 101100 | 101200 | 101200 | 100900 | 69 |
| 412 | 20240912 | 114000 | 8198215200 | 101200 | 101000 | 101300 | 100800 | 226 |
| 413 | 20240912 | 113900 | 8175351100 | 100800 | 101200 | 101200 | 100800 | 241 |
| 414 | 20240912 | 113800 | 8151014400 | 101200 | 101100 | 101400 | 101100 | 211 |
| 415 | 20240912 | 113700 | 8129656900 | 101100 | 101200 | 101200 | 100800 | 774 |
| 416 | 20240912 | 113600 | 8051450000 | 101100 | 101300 | 101300 | 101100 | 38 |
| 417 | 20240912 | 113500 | 8047605800 | 101200 | 101300 | 101400 | 101100 | 376 |
| 418 | 20240912 | 113400 | 8009551200 | 101200 | 101200 | 101200 | 101100 | 122 |
| 419 | 20240912 | 113300 | 7997206400 | 101100 | 101200 | 101300 | 101100 | 332 |
| 420 | 20240912 | 113200 | 7963602600 | 101300 | 101200 | 101300 | 101100 | 201 |
| 421 | 20240912 | 113100 | 7943265100 | 101200 | 101400 | 101400 | 101100 | 132 |
| 422 | 20240912 | 113000 | 7929909300 | 101400 | 100900 | 101400 | 100900 | 396 |
| 423 | 20240912 | 112900 | 7889817700 | 100900 | 101200 | 101200 | 100900 | 144 |
| 424 | 20240912 | 112800 | 7875270400 | 101200 | 100900 | 101200 | 100900 | 697 |
| 425 | 20240912 | 112700 | 7804761500 | 100900 | 100900 | 101200 | 100900 | 466 |
| 426 | 20240912 | 112600 | 7757672300 | 101000 | 101000 | 101000 | 100900 | 99 |
| 427 | 20240912 | 112500 | 7747675300 | 101000 | 100900 | 101100 | 100800 | 413 |
| 428 | 20240912 | 112400 | 7706005800 | 100800 | 100900 | 100900 | 100600 | 162 |
| 429 | 20240912 | 112300 | 7689683400 | 100900 | 100700 | 101000 | 100700 | 476 |
| 430 | 20240912 | 112200 | 7641670500 | 100600 | 100700 | 100800 | 100600 | 173 |
| 431 | 20240912 | 112100 | 7624256500 | 100700 | 100700 | 100800 | 100600 | 222 |
| 432 | 20240912 | 112000 | 7601904300 | 100700 | 100500 | 100700 | 100500 | 255 |
| 433 | 20240912 | 111900 | 7576239700 | 100500 | 100600 | 100600 | 100500 | 98 |
| 434 | 20240912 | 111800 | 7566384600 | 100500 | 100600 | 100800 | 100500 | 195 |
| 435 | 20240912 | 111700 | 7546765300 | 100500 | 100600 | 100600 | 100500 | 482 |
| 436 | 20240912 | 111600 | 7498309500 | 100600 | 100700 | 100700 | 100600 | 72 |
| 437 | 20240912 | 111500 | 7491063600 | 100700 | 100700 | 100800 | 100700 | 270 |
| 438 | 20240912 | 111400 | 7463874500 | 100600 | 100800 | 100800 | 100600 | 55 |
| 439 | 20240912 | 111300 | 7458335800 | 100600 | 100400 | 100900 | 100300 | 987 |
| 440 | 20240912 | 111200 | 7358977000 | 100400 | 100400 | 100500 | 100200 | 353 |
| 441 | 20240912 | 111100 | 7323535000 | 100400 | 100400 | 100500 | 100400 | 125 |
| 442 | 20240912 | 111000 | 7310978100 | 100400 | 100100 | 100500 | 100000 | 551 |
| 443 | 20240912 | 110900 | 7255717500 | 100100 | 100000 | 100100 | 99900 | 164 |
| 444 | 20240912 | 110800 | 7239319000 | 100000 | 100000 | 100400 | 99900 | 210 |
| 445 | 20240912 | 110700 | 7218297300 | 100000 | 99900 | 100000 | 99800 | 3252 |
| 446 | 20240912 | 110600 | 6893533700 | 99900 | 100000 | 100100 | 99900 | 713 |
| 447 | 20240912 | 110500 | 6822236400 | 100000 | 100000 | 100100 | 100000 | 107 |
| 448 | 20240912 | 110400 | 6811533300 | 100000 | 100300 | 100300 | 100000 | 309 |
| 449 | 20240912 | 110300 | 6780590500 | 100200 | 100300 | 100300 | 100200 | 53 |
| 450 | 20240912 | 110200 | 6775276100 | 100400 | 100300 | 100400 | 100300 | 209 |
| 451 | 20240912 | 110100 | 6754300800 | 100300 | 100000 | 100300 | 100000 | 214 |
| 452 | 20240912 | 110000 | 6732868000 | 100000 | 100000 | 100100 | 99800 | 454 |
| 453 | 20240912 | 105900 | 6687494300 | 99900 | 100000 | 100000 | 99900 | 999 |
| 454 | 20240912 | 105800 | 6587682500 | 99900 | 100000 | 100000 | 99900 | 256 |
| 455 | 20240912 | 105700 | 6562092400 | 100000 | 100000 | 100000 | 99900 | 380 |
| 456 | 20240912 | 105600 | 6524119700 | 100000 | 100000 | 100000 | 99900 | 372 |
| 457 | 20240912 | 105500 | 6486932100 | 99900 | 99800 | 99900 | 99700 | 484 |
| 458 | 20240912 | 105400 | 6438618300 | 99800 | 99900 | 99900 | 99700 | 791 |
| 459 | 20240912 | 105300 | 6359659800 | 99900 | 99900 | 99900 | 99800 | 86 |
| 460 | 20240912 | 105200 | 6351071300 | 99700 | 99800 | 100000 | 99700 | 861 |
| 461 | 20240912 | 105100 | 6265138400 | 99800 | 100100 | 100100 | 99800 | 2154 |
| 462 | 20240912 | 105000 | 6049807000 | 100100 | 100200 | 100200 | 100000 | 837 |
| 463 | 20240912 | 104900 | 5966022800 | 100200 | 100200 | 100200 | 100100 | 885 |
| 464 | 20240912 | 104800 | 5877361400 | 100300 | 100300 | 100300 | 100200 | 286 |
| 465 | 20240912 | 104700 | 5848683500 | 100300 | 100300 | 100500 | 100300 | 241 |
| 466 | 20240912 | 104600 | 5824510300 | 100300 | 100400 | 100500 | 100300 | 468 |
| 467 | 20240912 | 104500 | 5777538100 | 100400 | 100400 | 100500 | 100400 | 382 |
| 468 | 20240912 | 104400 | 5739185000 | 100400 | 100500 | 100500 | 100400 | 445 |
| 469 | 20240912 | 104300 | 5694470500 | 100500 | 100600 | 100700 | 100500 | 185 |
| 470 | 20240912 | 104200 | 5675858400 | 100600 | 100700 | 100700 | 100600 | 28 |
| 471 | 20240912 | 104100 | 5673041100 | 100800 | 100700 | 100800 | 100500 | 434 |
| 472 | 20240912 | 104000 | 5629342900 | 100600 | 100600 | 100700 | 100600 | 188 |
| 473 | 20240912 | 103900 | 5610424500 | 100700 | 100800 | 100800 | 100600 | 104 |
| 474 | 20240912 | 103800 | 5599953400 | 100700 | 100700 | 100800 | 100700 | 134 |
| 475 | 20240912 | 103700 | 5586455500 | 100700 | 100900 | 100900 | 100700 | 184 |
| 476 | 20240912 | 103600 | 5567914800 | 100900 | 100600 | 100900 | 100600 | 132 |
| 477 | 20240912 | 103500 | 5554622000 | 100700 | 100800 | 100800 | 100600 | 431 |
| 478 | 20240912 | 103400 | 5511219400 | 100700 | 100800 | 100800 | 100700 | 140 |
| 479 | 20240912 | 103300 | 5497113700 | 100800 | 100800 | 100800 | 100700 | 185 |
| 480 | 20240912 | 103200 | 5478466700 | 100800 | 100800 | 100800 | 100700 | 297 |
| 481 | 20240912 | 103100 | 5448540600 | 100700 | 100500 | 100800 | 100400 | 1161 |
| 482 | 20240912 | 103000 | 5331885200 | 100500 | 100500 | 100600 | 100400 | 339 |
| 483 | 20240912 | 102900 | 5297818300 | 100600 | 100600 | 100700 | 100500 | 350 |
| 484 | 20240912 | 102800 | 5262632100 | 100500 | 100500 | 100600 | 100400 | 1100 |
| 485 | 20240912 | 102700 | 5152081900 | 100600 | 100900 | 101000 | 100600 | 1406 |
| 486 | 20240912 | 102600 | 5010428200 | 100800 | 101000 | 101000 | 100800 | 956 |
| 487 | 20240912 | 102500 | 4914008000 | 101000 | 101000 | 101300 | 100900 | 601 |
| 488 | 20240912 | 102400 | 4853291100 | 101100 | 101300 | 101300 | 101000 | 1854 |
| 489 | 20240912 | 102300 | 4665890800 | 101300 | 101400 | 101400 | 101200 | 327 |
| 490 | 20240912 | 102200 | 4632782900 | 101400 | 101600 | 101600 | 101400 | 385 |
| 491 | 20240912 | 102100 | 4593692500 | 101400 | 101700 | 101900 | 101400 | 607 |
| 492 | 20240912 | 102000 | 4532025200 | 101800 | 102000 | 102000 | 101800 | 61 |
| 493 | 20240912 | 101900 | 4525812600 | 101600 | 102300 | 102400 | 101600 | 491 |
| 494 | 20240912 | 101800 | 4475703600 | 102200 | 102200 | 102400 | 102100 | 97 |
| 495 | 20240912 | 101700 | 4465781200 | 102400 | 102300 | 102400 | 102000 | 330 |
| 496 | 20240912 | 101600 | 4432054900 | 102100 | 102400 | 102600 | 102100 | 331 |
| 497 | 20240912 | 101500 | 4398160400 | 102500 | 102200 | 102700 | 102200 | 778 |
| 498 | 20240912 | 101400 | 4318459400 | 102300 | 102100 | 102300 | 102100 | 260 |
| 499 | 20240912 | 101300 | 4291869900 | 102100 | 101900 | 102300 | 101800 | 1053 |
| 500 | 20240912 | 101200 | 4184378900 | 102000 | 101600 | 102000 | 101600 | 697 |
| 501 | 20240912 | 101100 | 4113368600 | 101900 | 101200 | 101900 | 101100 | 473 |
| 502 | 20240912 | 101000 | 4065365100 | 101100 | 101400 | 101400 | 101100 | 895 |
| 503 | 20240912 | 100900 | 3974714000 | 101300 | 101400 | 101500 | 101200 | 241 |
| 504 | 20240912 | 100800 | 3950279300 | 101400 | 101700 | 101700 | 101400 | 757 |
| 505 | 20240912 | 100700 | 3873463500 | 101900 | 101500 | 101900 | 101300 | 1327 |
| 506 | 20240912 | 100600 | 3738669600 | 101500 | 101200 | 101500 | 101100 | 59 |
| 507 | 20240912 | 100500 | 3732690900 | 101100 | 101500 | 101500 | 101100 | 404 |
| 508 | 20240912 | 100400 | 3691727400 | 101200 | 101500 | 101500 | 101200 | 556 |
| 509 | 20240912 | 100300 | 3635327100 | 101500 | 101400 | 101500 | 101300 | 156 |
| 510 | 20240912 | 100200 | 3619506600 | 101600 | 101500 | 101700 | 101200 | 967 |
| 511 | 20240912 | 100100 | 3521535300 | 101400 | 101600 | 102000 | 101400 | 360 |
| 512 | 20240912 | 100000 | 3484990500 | 101600 | 101800 | 101800 | 101500 | 446 |
| 513 | 20240912 | 095900 | 3439639300 | 101800 | 101700 | 101800 | 101700 | 71 |
| 514 | 20240912 | 095800 | 3432416800 | 101700 | 102000 | 102100 | 101600 | 910 |
| 515 | 20240912 | 095700 | 3339686000 | 102000 | 101800 | 102000 | 101800 | 167 |
| 516 | 20240912 | 095600 | 3322659300 | 101700 | 101700 | 101900 | 101600 | 407 |
| 517 | 20240912 | 095500 | 3281230700 | 101800 | 101800 | 101800 | 101700 | 257 |
| 518 | 20240912 | 095400 | 3255092700 | 101700 | 101900 | 102000 | 101500 | 547 |
| 519 | 20240912 | 095300 | 3199395000 | 101900 | 101400 | 102000 | 101400 | 248 |
| 520 | 20240912 | 095200 | 3174107300 | 101400 | 101500 | 101700 | 101300 | 582 |
| 521 | 20240912 | 095100 | 3115034200 | 101500 | 101700 | 101700 | 101300 | 99 |
| 522 | 20240912 | 095000 | 3104994000 | 101300 | 101800 | 101900 | 101300 | 1731 |
| 523 | 20240912 | 094900 | 2929086500 | 102000 | 102000 | 102000 | 101700 | 399 |
| 524 | 20240912 | 094800 | 2888412900 | 101900 | 101700 | 102000 | 101700 | 746 |
| 525 | 20240912 | 094700 | 2812384700 | 101600 | 101800 | 101900 | 101600 | 647 |
| 526 | 20240912 | 094600 | 2746511600 | 101700 | 101300 | 101700 | 101200 | 298 |
| 527 | 20240912 | 094500 | 2716273100 | 101200 | 101400 | 101400 | 101200 | 196 |
| 528 | 20240912 | 094400 | 2696426700 | 101300 | 101000 | 101400 | 101000 | 421 |
| 529 | 20240912 | 094300 | 2653788300 | 101100 | 101200 | 101200 | 101000 | 115 |
| 530 | 20240912 | 094200 | 2642162900 | 101400 | 100800 | 101400 | 100700 | 1137 |
| 531 | 20240912 | 094100 | 2527327100 | 100800 | 101000 | 101200 | 100800 | 1652 |
| 532 | 20240912 | 094000 | 2360579400 | 101200 | 101200 | 101300 | 101100 | 544 |
| 533 | 20240912 | 093900 | 2305566900 | 101200 | 101200 | 101200 | 101100 | 269 |
| 534 | 20240912 | 093800 | 2278345100 | 101200 | 101200 | 101200 | 101100 | 232 |
| 535 | 20240912 | 093700 | 2254882600 | 101200 | 101100 | 101200 | 101100 | 552 |
| 536 | 20240912 | 093600 | 2199062100 | 101100 | 101600 | 101600 | 101100 | 1460 |
| 537 | 20240912 | 093500 | 2051146700 | 101600 | 101700 | 101700 | 101500 | 207 |
| 538 | 20240912 | 093400 | 2030122000 | 101600 | 101400 | 101600 | 101400 | 796 |
| 539 | 20240912 | 093300 | 1949325500 | 101400 | 101600 | 101600 | 101400 | 2000 |
| 540 | 20240912 | 093200 | 1746289400 | 101600 | 101700 | 101800 | 101600 | 307 |
| 541 | 20240912 | 093100 | 1715076700 | 101700 | 101700 | 101800 | 101600 | 139 |
| 542 | 20240912 | 093000 | 1700939500 | 101700 | 101700 | 101700 | 101600 | 431 |
| 543 | 20240912 | 092900 | 1657127300 | 101700 | 101700 | 101700 | 101600 | 264 |
| 544 | 20240912 | 092800 | 1630285300 | 101600 | 101800 | 101800 | 101600 | 684 |
| 545 | 20240912 | 092700 | 1560711000 | 101800 | 101900 | 102000 | 101800 | 237 |
| 546 | 20240912 | 092600 | 1536577000 | 101900 | 102200 | 102200 | 101900 | 447 |
| 547 | 20240912 | 092500 | 1491004700 | 101900 | 102100 | 102200 | 101900 | 807 |
| 548 | 20240912 | 092400 | 1408687200 | 102100 | 102300 | 102300 | 102100 | 211 |
| 549 | 20240912 | 092300 | 1387121500 | 102200 | 102300 | 102400 | 102000 | 670 |
| 550 | 20240912 | 092200 | 1318654300 | 102300 | 102700 | 102700 | 102300 | 239 |
| 551 | 20240912 | 092100 | 1294131100 | 102700 | 102100 | 102700 | 102100 | 1748 |
| 552 | 20240912 | 092000 | 1115333200 | 102200 | 102600 | 102600 | 102100 | 859 |
| 553 | 20240912 | 091900 | 1027425300 | 102600 | 102500 | 102700 | 102500 | 108 |
| 554 | 20240912 | 091800 | 1016350900 | 102500 | 102700 | 103000 | 102500 | 461 |
| 555 | 20240912 | 091700 | 968912300 | 102500 | 103000 | 103100 | 102500 | 1464 |
| 556 | 20240912 | 091600 | 818415100 | 102900 | 103100 | 103200 | 102900 | 338 |
| 557 | 20240912 | 091500 | 783631000 | 102900 | 102900 | 103100 | 102900 | 235 |
| 558 | 20240912 | 091400 | 759444400 | 102900 | 102900 | 103000 | 102900 | 108 |
| 559 | 20240912 | 091300 | 748331000 | 103400 | 103100 | 103400 | 102800 | 304 |
| 560 | 20240912 | 091200 | 717047000 | 103100 | 103200 | 103500 | 102900 | 238 |
| 561 | 20240912 | 091100 | 692503000 | 103500 | 103500 | 103500 | 103200 | 50 |
| 562 | 20240912 | 091000 | 687335800 | 103500 | 103400 | 103600 | 103100 | 45 |
| 563 | 20240912 | 090900 | 682683600 | 103100 | 102900 | 103500 | 102800 | 523 |
| 564 | 20240912 | 090800 | 628777600 | 103100 | 103600 | 103600 | 102800 | 574 |
| 565 | 20240912 | 090700 | 569701400 | 103400 | 102900 | 103400 | 102700 | 197 |
| 566 | 20240912 | 090600 | 549406900 | 103100 | 103400 | 103400 | 102700 | 642 |
| 567 | 20240912 | 090500 | 483349200 | 103100 | 103600 | 103600 | 103100 | 675 |
| 568 | 20240912 | 090400 | 413669400 | 103500 | 103700 | 103800 | 103300 | 1125 |
| 569 | 20240912 | 090300 | 297114800 | 103600 | 103300 | 103600 | 103300 | 175 |
| 570 | 20240912 | 090200 | 279013200 | 103300 | 103300 | 104000 | 103200 | 212 |
| 571 | 20240912 | 090100 | 257089500 | 103300 | 105100 | 105100 | 103300 | 1769 |
| 572 | 20240912 | 090000 | 72932400 | 104700 | 104400 | 105000 | 104400 | 698 |