30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 183000 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 1541 |
| 3 | 20240923 | 182900 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 4 | 20240923 | 182800 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 5 | 20240923 | 182700 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 6 | 20240923 | 182600 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 7 | 20240923 | 182500 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 8 | 20240923 | 182400 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 9 | 20240923 | 182300 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 10 | 20240923 | 182200 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 11 | 20240923 | 182100 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 12 | 20240923 | 182000 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 13 | 20240923 | 181900 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 14 | 20240923 | 181800 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 15 | 20240923 | 181700 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 16 | 20240923 | 181600 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 17 | 20240923 | 181500 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 18 | 20240923 | 181400 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 19 | 20240923 | 181300 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 20 | 20240923 | 181200 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 21 | 20240923 | 181100 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 22 | 20240923 | 181000 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 23 | 20240923 | 180900 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 24 | 20240923 | 180800 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 25 | 20240923 | 180700 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 26 | 20240923 | 180600 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 27 | 20240923 | 180500 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 28 | 20240923 | 180400 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 29 | 20240923 | 180300 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 30 | 20240923 | 180200 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 31 | 20240923 | 180100 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 32 | 20240923 | 180000 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 1541 |
| 33 | 20240923 | 175900 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 34 | 20240923 | 175800 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 35 | 20240923 | 175700 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 36 | 20240923 | 175600 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 37 | 20240923 | 175500 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 38 | 20240923 | 175400 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 39 | 20240923 | 175300 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 40 | 20240923 | 175200 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 41 | 20240923 | 175100 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 42 | 20240923 | 175000 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 43 | 20240923 | 174900 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 44 | 20240923 | 174800 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 45 | 20240923 | 174700 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 46 | 20240923 | 174600 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 47 | 20240923 | 174500 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 48 | 20240923 | 174400 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 49 | 20240923 | 174300 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 50 | 20240923 | 174200 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 51 | 20240923 | 174100 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 52 | 20240923 | 174000 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 53 | 20240923 | 173900 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 54 | 20240923 | 173800 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 55 | 20240923 | 173700 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 56 | 20240923 | 173600 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 57 | 20240923 | 173500 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 58 | 20240923 | 173400 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 59 | 20240923 | 173300 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 60 | 20240923 | 173200 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 61 | 20240923 | 173100 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 62 | 20240923 | 173000 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 1541 |
| 63 | 20240923 | 172900 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 64 | 20240923 | 172800 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 65 | 20240923 | 172700 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 66 | 20240923 | 172600 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 67 | 20240923 | 172500 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 68 | 20240923 | 172400 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 69 | 20240923 | 172300 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 70 | 20240923 | 172200 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 71 | 20240923 | 172100 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 72 | 20240923 | 172000 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 73 | 20240923 | 171900 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 74 | 20240923 | 171800 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 75 | 20240923 | 171700 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 76 | 20240923 | 171600 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 77 | 20240923 | 171500 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 78 | 20240923 | 171400 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 79 | 20240923 | 171300 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 80 | 20240923 | 171200 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 81 | 20240923 | 171100 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 82 | 20240923 | 171000 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 83 | 20240923 | 170900 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 84 | 20240923 | 170800 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 85 | 20240923 | 170700 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 86 | 20240923 | 170600 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 87 | 20240923 | 170500 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 88 | 20240923 | 170400 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 89 | 20240923 | 170300 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 90 | 20240923 | 170200 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 91 | 20240923 | 170100 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 92 | 20240923 | 170000 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 1541 |
| 93 | 20240923 | 165900 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 94 | 20240923 | 165800 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 95 | 20240923 | 165700 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 96 | 20240923 | 165600 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 97 | 20240923 | 165500 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 98 | 20240923 | 165400 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 99 | 20240923 | 165300 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 100 | 20240923 | 165200 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 101 | 20240923 | 165100 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 102 | 20240923 | 165000 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 103 | 20240923 | 164900 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 104 | 20240923 | 164800 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 105 | 20240923 | 164700 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 106 | 20240923 | 164600 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 107 | 20240923 | 164500 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 108 | 20240923 | 164400 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 109 | 20240923 | 164300 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 110 | 20240923 | 164200 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 111 | 20240923 | 164100 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 112 | 20240923 | 164000 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 113 | 20240923 | 163900 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 114 | 20240923 | 163800 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 115 | 20240923 | 163700 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 116 | 20240923 | 163600 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 117 | 20240923 | 163500 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 118 | 20240923 | 163400 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 119 | 20240923 | 163300 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 120 | 20240923 | 163200 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 121 | 20240923 | 163100 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 122 | 20240923 | 163000 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 1541 |
| 123 | 20240923 | 162900 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 124 | 20240923 | 162800 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 125 | 20240923 | 162700 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 126 | 20240923 | 162600 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 127 | 20240923 | 162500 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 128 | 20240923 | 162400 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 129 | 20240923 | 162300 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 130 | 20240923 | 162200 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 131 | 20240923 | 162100 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 132 | 20240923 | 162000 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 133 | 20240923 | 161900 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 134 | 20240923 | 161800 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 135 | 20240923 | 161700 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 136 | 20240923 | 161600 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 137 | 20240923 | 161500 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 138 | 20240923 | 161400 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 139 | 20240923 | 161300 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 140 | 20240923 | 161200 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 141 | 20240923 | 161100 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 142 | 20240923 | 161000 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 143 | 20240923 | 160900 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 144 | 20240923 | 160800 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 145 | 20240923 | 160700 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 146 | 20240923 | 160600 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 147 | 20240923 | 160500 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 148 | 20240923 | 160400 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 149 | 20240923 | 160300 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 150 | 20240923 | 160200 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 151 | 20240923 | 160100 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 152 | 20240923 | 160000 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 1541 |
| 153 | 20240923 | 155900 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 154 | 20240923 | 155800 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 155 | 20240923 | 155700 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 156 | 20240923 | 155600 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 157 | 20240923 | 155500 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 158 | 20240923 | 155400 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 159 | 20240923 | 155300 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 160 | 20240923 | 155200 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 161 | 20240923 | 155100 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 162 | 20240923 | 155000 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 163 | 20240923 | 154900 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 164 | 20240923 | 154800 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 165 | 20240923 | 154700 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 166 | 20240923 | 154600 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 167 | 20240923 | 154500 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 168 | 20240923 | 154400 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 169 | 20240923 | 154300 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 170 | 20240923 | 154200 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 171 | 20240923 | 154100 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 172 | 20240923 | 154000 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 173 | 20240923 | 153900 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 174 | 20240923 | 153800 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 175 | 20240923 | 153700 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 176 | 20240923 | 153600 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 177 | 20240923 | 153500 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 178 | 20240923 | 153400 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 179 | 20240923 | 153300 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 180 | 20240923 | 153200 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 181 | 20240923 | 153100 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 0 |
| 182 | 20240923 | 153000 | 7000113300 | 98400 | 98400 | 98400 | 98400 | 3082 |
| 183 | 20240923 | 152900 | 6848478900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 184 | 20240923 | 152800 | 6848478900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 185 | 20240923 | 152700 | 6848478900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 186 | 20240923 | 152600 | 6848478900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 187 | 20240923 | 152500 | 6848478900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 188 | 20240923 | 152400 | 6848478900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 189 | 20240923 | 152300 | 6848478900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 190 | 20240923 | 152200 | 6848478900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 191 | 20240923 | 152100 | 6848478900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 192 | 20240923 | 152000 | 6848478900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 193 | 20240923 | 151900 | 6848478900 | 98400 | 98500 | 98600 | 98400 | 125 |
| 194 | 20240923 | 151800 | 6836167000 | 98600 | 98500 | 98600 | 98500 | 139 |
| 195 | 20240923 | 151700 | 6822462000 | 98600 | 98600 | 98600 | 98500 | 151 |
| 196 | 20240923 | 151600 | 6807583400 | 98600 | 98600 | 98700 | 98600 | 42 |
| 197 | 20240923 | 151500 | 6803442100 | 98700 | 98600 | 98700 | 98600 | 244 |
| 198 | 20240923 | 151400 | 6779382200 | 98600 | 98700 | 98700 | 98600 | 149 |
| 199 | 20240923 | 151300 | 6764689100 | 98700 | 98600 | 98700 | 98600 | 9 |
| 200 | 20240923 | 151200 | 6763801300 | 98600 | 98700 | 98700 | 98600 | 26 |
| 201 | 20240923 | 151100 | 6761235900 | 98600 | 98600 | 98700 | 98600 | 99 |
| 202 | 20240923 | 151000 | 6751472800 | 98700 | 98500 | 98700 | 98500 | 15 |
| 203 | 20240923 | 150900 | 6749994100 | 98600 | 98500 | 98600 | 98500 | 39 |
| 204 | 20240923 | 150800 | 6746148900 | 98600 | 98500 | 98600 | 98400 | 161 |
| 205 | 20240923 | 150700 | 6730305500 | 98500 | 98400 | 98500 | 98400 | 8 |
| 206 | 20240923 | 150600 | 6729517600 | 98500 | 98500 | 98500 | 98300 | 51 |
| 207 | 20240923 | 150500 | 6724494500 | 98500 | 98400 | 98500 | 98400 | 91 |
| 208 | 20240923 | 150400 | 6715538600 | 98500 | 98400 | 98500 | 98300 | 45 |
| 209 | 20240923 | 150300 | 6711109300 | 98500 | 98400 | 98500 | 98400 | 19 |
| 210 | 20240923 | 150200 | 6709239500 | 98400 | 98600 | 98600 | 98400 | 19 |
| 211 | 20240923 | 150100 | 6707367900 | 98600 | 98600 | 98700 | 98600 | 190 |
| 212 | 20240923 | 150000 | 6688633600 | 98600 | 98100 | 98600 | 98100 | 75 |
| 213 | 20240923 | 145900 | 6681248900 | 98200 | 98500 | 98500 | 98200 | 132 |
| 214 | 20240923 | 145800 | 6668258500 | 98600 | 98500 | 98600 | 98500 | 6 |
| 215 | 20240923 | 145700 | 6667667300 | 98500 | 98400 | 98500 | 98400 | 168 |
| 216 | 20240923 | 145600 | 6651129500 | 98400 | 98400 | 98500 | 98400 | 60 |
| 217 | 20240923 | 145500 | 6645224000 | 98500 | 98600 | 98600 | 98500 | 32 |
| 218 | 20240923 | 145400 | 6642070500 | 98600 | 98800 | 98800 | 98500 | 75 |
| 219 | 20240923 | 145300 | 6634678900 | 98700 | 98700 | 98700 | 98600 | 382 |
| 220 | 20240923 | 145200 | 6596975700 | 98600 | 98600 | 98700 | 98600 | 93 |
| 221 | 20240923 | 145100 | 6587804000 | 98600 | 98600 | 98600 | 98500 | 138 |
| 222 | 20240923 | 145000 | 6574201700 | 98700 | 98600 | 98700 | 98600 | 21 |
| 223 | 20240923 | 144900 | 6572130200 | 98600 | 98600 | 98700 | 98500 | 43 |
| 224 | 20240923 | 144800 | 6567890700 | 98600 | 98600 | 98800 | 98500 | 184 |
| 225 | 20240923 | 144700 | 6549732400 | 98600 | 98600 | 98600 | 98500 | 43 |
| 226 | 20240923 | 144600 | 6545495200 | 98600 | 98500 | 98600 | 98500 | 18 |
| 227 | 20240923 | 144500 | 6543721000 | 98500 | 98600 | 98700 | 98500 | 184 |
| 228 | 20240923 | 144400 | 6525581500 | 98600 | 98600 | 98600 | 98500 | 52 |
| 229 | 20240923 | 144300 | 6520454500 | 98600 | 98400 | 98700 | 98100 | 338 |
| 230 | 20240923 | 144200 | 6487156000 | 98400 | 98700 | 98800 | 97900 | 1236 |
| 231 | 20240923 | 144100 | 6365914200 | 98800 | 98700 | 98800 | 98700 | 23 |
| 232 | 20240923 | 144000 | 6363643600 | 98800 | 98600 | 98900 | 98600 | 112 |
| 233 | 20240923 | 143900 | 6352584700 | 98600 | 98800 | 98900 | 98600 | 35 |
| 234 | 20240923 | 143800 | 6349130300 | 98900 | 98900 | 98900 | 98500 | 69 |
| 235 | 20240923 | 143700 | 6342319300 | 98800 | 98700 | 98900 | 98700 | 94 |
| 236 | 20240923 | 143600 | 6333037600 | 98800 | 98900 | 98900 | 98300 | 357 |
| 237 | 20240923 | 143500 | 6297813600 | 98800 | 98900 | 98900 | 98800 | 14 |
| 238 | 20240923 | 143400 | 6296429800 | 98900 | 98700 | 98900 | 98700 | 313 |
| 239 | 20240923 | 143300 | 6265506800 | 98800 | 98700 | 98800 | 98700 | 66 |
| 240 | 20240923 | 143200 | 6258990600 | 98800 | 98800 | 98900 | 98600 | 91 |
| 241 | 20240923 | 143100 | 6250000600 | 98800 | 98800 | 98800 | 98700 | 121 |
| 242 | 20240923 | 143000 | 6238056800 | 98800 | 98700 | 98800 | 98700 | 45 |
| 243 | 20240923 | 142900 | 6233612900 | 98800 | 98800 | 98900 | 98700 | 164 |
| 244 | 20240923 | 142800 | 6217409900 | 98700 | 98700 | 98800 | 98600 | 168 |
| 245 | 20240923 | 142700 | 6200826200 | 98800 | 98800 | 98800 | 98700 | 27 |
| 246 | 20240923 | 142600 | 6198159100 | 98800 | 98900 | 98900 | 98800 | 143 |
| 247 | 20240923 | 142500 | 6184019500 | 98900 | 98800 | 98900 | 98800 | 109 |
| 248 | 20240923 | 142400 | 6173247800 | 98900 | 98900 | 98900 | 98800 | 148 |
| 249 | 20240923 | 142300 | 6158616800 | 98900 | 98700 | 98900 | 98600 | 128 |
| 250 | 20240923 | 142200 | 6145976200 | 98700 | 98800 | 98900 | 98700 | 206 |
| 251 | 20240923 | 142100 | 6125629600 | 98800 | 98900 | 98900 | 98800 | 17 |
| 252 | 20240923 | 142000 | 6123948500 | 98900 | 98600 | 98900 | 98600 | 161 |
| 253 | 20240923 | 141900 | 6108052500 | 98700 | 98900 | 98900 | 98700 | 33 |
| 254 | 20240923 | 141800 | 6104793900 | 98900 | 98800 | 98900 | 98800 | 116 |
| 255 | 20240923 | 141700 | 6093331200 | 98800 | 98500 | 98800 | 98500 | 86 |
| 256 | 20240923 | 141600 | 6084844400 | 98500 | 98800 | 98900 | 98500 | 110 |
| 257 | 20240923 | 141500 | 6073975600 | 98700 | 98700 | 98800 | 98400 | 550 |
| 258 | 20240923 | 141400 | 6019754200 | 98800 | 98700 | 98800 | 98700 | 156 |
| 259 | 20240923 | 141300 | 6004350600 | 98800 | 98800 | 98800 | 98600 | 138 |
| 260 | 20240923 | 141200 | 5990724100 | 98700 | 98800 | 98800 | 98700 | 61 |
| 261 | 20240923 | 141100 | 5984698600 | 98700 | 98800 | 98900 | 98700 | 145 |
| 262 | 20240923 | 141000 | 5970375000 | 98800 | 98900 | 98900 | 98800 | 53 |
| 263 | 20240923 | 140900 | 5965136200 | 98800 | 98800 | 98900 | 98800 | 32 |
| 264 | 20240923 | 140800 | 5961973200 | 98900 | 99000 | 99000 | 98800 | 131 |
| 265 | 20240923 | 140700 | 5949012000 | 99000 | 98900 | 99000 | 98800 | 107 |
| 266 | 20240923 | 140600 | 5938428600 | 98900 | 98800 | 98900 | 98800 | 49 |
| 267 | 20240923 | 140500 | 5933585600 | 98900 | 98900 | 99000 | 98800 | 79 |
| 268 | 20240923 | 140400 | 5925771000 | 98900 | 98800 | 99000 | 98800 | 81 |
| 269 | 20240923 | 140300 | 5917763100 | 98900 | 98900 | 98900 | 98800 | 21 |
| 270 | 20240923 | 140200 | 5915686500 | 98900 | 98800 | 98900 | 98800 | 250 |
| 271 | 20240923 | 140100 | 5890980500 | 98800 | 98800 | 98900 | 98800 | 65 |
| 272 | 20240923 | 140000 | 5884555900 | 98800 | 98800 | 98900 | 98800 | 253 |
| 273 | 20240923 | 135900 | 5859549800 | 98800 | 98800 | 98800 | 98700 | 42 |
| 274 | 20240923 | 135800 | 5855402700 | 98700 | 98700 | 98800 | 98700 | 77 |
| 275 | 20240923 | 135700 | 5847798900 | 98700 | 98700 | 98800 | 98700 | 129 |
| 276 | 20240923 | 135600 | 5835065700 | 98800 | 98700 | 98800 | 98700 | 50 |
| 277 | 20240923 | 135500 | 5830129700 | 98600 | 98700 | 98700 | 98500 | 218 |
| 278 | 20240923 | 135400 | 5808627600 | 98700 | 98700 | 98800 | 98700 | 124 |
| 279 | 20240923 | 135300 | 5796387600 | 98700 | 98800 | 98800 | 98600 | 60 |
| 280 | 20240923 | 135200 | 5790465900 | 98800 | 98800 | 98900 | 98700 | 198 |
| 281 | 20240923 | 135100 | 5770902900 | 98800 | 98800 | 98800 | 98700 | 186 |
| 282 | 20240923 | 135000 | 5752536300 | 98800 | 98900 | 98900 | 98800 | 68 |
| 283 | 20240923 | 134900 | 5745815600 | 98800 | 98800 | 98900 | 98800 | 13 |
| 284 | 20240923 | 134800 | 5744531100 | 98800 | 98900 | 98900 | 98800 | 161 |
| 285 | 20240923 | 134700 | 5728623800 | 98800 | 98900 | 98900 | 98800 | 36 |
| 286 | 20240923 | 134600 | 5725065100 | 98900 | 98700 | 98900 | 98700 | 64 |
| 287 | 20240923 | 134500 | 5718736800 | 98800 | 98900 | 99000 | 98700 | 120 |
| 288 | 20240923 | 134400 | 5706879000 | 98900 | 99000 | 99000 | 98900 | 102 |
| 289 | 20240923 | 134300 | 5696782300 | 98900 | 98900 | 99000 | 98800 | 162 |
| 290 | 20240923 | 134200 | 5680762700 | 98800 | 98900 | 99000 | 98800 | 67 |
| 291 | 20240923 | 134100 | 5674137900 | 98800 | 98800 | 98900 | 98800 | 277 |
| 292 | 20240923 | 134000 | 5646754300 | 98800 | 99000 | 99000 | 98800 | 91 |
| 293 | 20240923 | 133900 | 5637759700 | 99000 | 99000 | 99000 | 98900 | 24 |
| 294 | 20240923 | 133800 | 5635383900 | 99000 | 99000 | 99100 | 98900 | 48 |
| 295 | 20240923 | 133700 | 5630632400 | 99000 | 99000 | 99100 | 99000 | 134 |
| 296 | 20240923 | 133600 | 5617365600 | 99000 | 99000 | 99100 | 98900 | 112 |
| 297 | 20240923 | 133500 | 5606279700 | 98900 | 98900 | 99000 | 98900 | 61 |
| 298 | 20240923 | 133400 | 5600243900 | 98800 | 99000 | 99100 | 98800 | 162 |
| 299 | 20240923 | 133300 | 5584213400 | 98900 | 99000 | 99000 | 98900 | 5 |
| 300 | 20240923 | 133200 | 5583718500 | 98900 | 98900 | 99000 | 98900 | 46 |
| 301 | 20240923 | 133100 | 5579168500 | 98900 | 99000 | 99000 | 98900 | 116 |
| 302 | 20240923 | 133000 | 5567685000 | 99000 | 98900 | 99000 | 98900 | 19 |
| 303 | 20240923 | 132900 | 5565804500 | 99000 | 98900 | 99000 | 98900 | 63 |
| 304 | 20240923 | 132800 | 5559571800 | 99000 | 99000 | 99000 | 98900 | 154 |
| 305 | 20240923 | 132700 | 5544326000 | 99000 | 98900 | 99000 | 98800 | 111 |
| 306 | 20240923 | 132600 | 5533342900 | 98900 | 98900 | 98900 | 98800 | 57 |
| 307 | 20240923 | 132500 | 5527706700 | 98900 | 99000 | 99000 | 98800 | 47 |
| 308 | 20240923 | 132400 | 5523058300 | 99000 | 98800 | 99000 | 98800 | 58 |
| 309 | 20240923 | 132300 | 5517322300 | 98800 | 98900 | 98900 | 98800 | 75 |
| 310 | 20240923 | 132200 | 5509906300 | 99000 | 99000 | 99100 | 99000 | 19 |
| 311 | 20240923 | 132100 | 5508024100 | 99000 | 99000 | 99000 | 98900 | 120 |
| 312 | 20240923 | 132000 | 5496145700 | 99000 | 99000 | 99200 | 98900 | 155 |
| 313 | 20240923 | 131900 | 5480799600 | 98900 | 98900 | 99000 | 98900 | 29 |
| 314 | 20240923 | 131800 | 5477929400 | 99000 | 99100 | 99100 | 98900 | 46 |
| 315 | 20240923 | 131700 | 5473375400 | 99100 | 99200 | 99200 | 99000 | 66 |
| 316 | 20240923 | 131600 | 5466834600 | 99200 | 99200 | 99200 | 99100 | 36 |
| 317 | 20240923 | 131500 | 5463264200 | 99200 | 99300 | 99300 | 99200 | 134 |
| 318 | 20240923 | 131400 | 5449958300 | 99300 | 99200 | 99300 | 99100 | 95 |
| 319 | 20240923 | 131300 | 5440539300 | 99100 | 99200 | 99300 | 99100 | 210 |
| 320 | 20240923 | 131200 | 5419707200 | 99300 | 99200 | 99300 | 99200 | 191 |
| 321 | 20240923 | 131100 | 5400756600 | 99200 | 99100 | 99200 | 99100 | 112 |
| 322 | 20240923 | 131000 | 5389654600 | 99100 | 99200 | 99200 | 99100 | 30 |
| 323 | 20240923 | 130900 | 5386680000 | 99200 | 99000 | 99200 | 99000 | 48 |
| 324 | 20240923 | 130800 | 5381925700 | 99100 | 99100 | 99200 | 99100 | 74 |
| 325 | 20240923 | 130700 | 5374591300 | 99200 | 99100 | 99200 | 99100 | 43 |
| 326 | 20240923 | 130600 | 5370327400 | 99200 | 99100 | 99300 | 99000 | 243 |
| 327 | 20240923 | 130500 | 5346224300 | 99000 | 99200 | 99200 | 99000 | 87 |
| 328 | 20240923 | 130400 | 5337609200 | 99200 | 99200 | 99200 | 99100 | 117 |
| 329 | 20240923 | 130300 | 5326005500 | 99200 | 99100 | 99200 | 99000 | 237 |
| 330 | 20240923 | 130200 | 5302527600 | 99100 | 99100 | 99100 | 99000 | 78 |
| 331 | 20240923 | 130100 | 5294800200 | 99100 | 99000 | 99200 | 99000 | 52 |
| 332 | 20240923 | 130000 | 5289648300 | 99000 | 99100 | 99100 | 99000 | 177 |
| 333 | 20240923 | 125900 | 5272118900 | 99100 | 99100 | 99100 | 99100 | 16 |
| 334 | 20240923 | 125800 | 5270533300 | 99100 | 99000 | 99100 | 99000 | 29 |
| 335 | 20240923 | 125700 | 5267661800 | 99100 | 99200 | 99200 | 99000 | 262 |
| 336 | 20240923 | 125600 | 5241678900 | 99200 | 99100 | 99200 | 99000 | 109 |
| 337 | 20240923 | 125500 | 5230878500 | 99000 | 99000 | 99100 | 99000 | 61 |
| 338 | 20240923 | 125400 | 5224838100 | 99100 | 99000 | 99100 | 99000 | 126 |
| 339 | 20240923 | 125300 | 5212363800 | 99000 | 99000 | 99000 | 98900 | 35 |
| 340 | 20240923 | 125200 | 5208899000 | 99100 | 99000 | 99100 | 98900 | 18 |
| 341 | 20240923 | 125100 | 5207117100 | 98900 | 98900 | 99000 | 98900 | 211 |
| 342 | 20240923 | 125000 | 5186245300 | 98900 | 98900 | 99000 | 98900 | 47 |
| 343 | 20240923 | 124900 | 5181596400 | 99000 | 99000 | 99000 | 98900 | 72 |
| 344 | 20240923 | 124800 | 5174470400 | 99000 | 98900 | 99200 | 98900 | 104 |
| 345 | 20240923 | 124700 | 5164161800 | 98900 | 99000 | 99000 | 98800 | 125 |
| 346 | 20240923 | 124600 | 5151801400 | 99000 | 99100 | 99200 | 99000 | 117 |
| 347 | 20240923 | 124500 | 5140209000 | 99000 | 99100 | 99100 | 99000 | 106 |
| 348 | 20240923 | 124400 | 5129713100 | 99100 | 99000 | 99100 | 99000 | 253 |
| 349 | 20240923 | 124300 | 5104644400 | 99100 | 99000 | 99100 | 99000 | 121 |
| 350 | 20240923 | 124200 | 5092663400 | 99100 | 99100 | 99200 | 99000 | 14 |
| 351 | 20240923 | 124100 | 5091276300 | 99000 | 99100 | 99100 | 99000 | 122 |
| 352 | 20240923 | 124000 | 5079190000 | 99100 | 99000 | 99100 | 99000 | 169 |
| 353 | 20240923 | 123900 | 5062449400 | 99100 | 99100 | 99100 | 99000 | 55 |
| 354 | 20240923 | 123800 | 5057002100 | 99100 | 99100 | 99200 | 99000 | 228 |
| 355 | 20240923 | 123700 | 5034407800 | 99000 | 99200 | 99200 | 99000 | 177 |
| 356 | 20240923 | 123600 | 5016881300 | 99200 | 99100 | 99200 | 99100 | 23 |
| 357 | 20240923 | 123500 | 5014601900 | 99000 | 99000 | 99200 | 99000 | 139 |
| 358 | 20240923 | 123400 | 5000822600 | 99000 | 99200 | 99200 | 99000 | 66 |
| 359 | 20240923 | 123300 | 4994285500 | 99200 | 99100 | 99200 | 99100 | 37 |
| 360 | 20240923 | 123200 | 4990615400 | 99200 | 99200 | 99300 | 99100 | 405 |
| 361 | 20240923 | 123100 | 4950403100 | 99200 | 99200 | 99300 | 99100 | 109 |
| 362 | 20240923 | 123000 | 4939598500 | 99200 | 99200 | 99300 | 99100 | 84 |
| 363 | 20240923 | 122900 | 4931268300 | 99200 | 99200 | 99300 | 99200 | 264 |
| 364 | 20240923 | 122800 | 4905056000 | 99200 | 99200 | 99300 | 99200 | 144 |
| 365 | 20240923 | 122700 | 4890769000 | 99300 | 99300 | 99300 | 99200 | 35 |
| 366 | 20240923 | 122600 | 4887295300 | 99300 | 99300 | 99300 | 99200 | 78 |
| 367 | 20240923 | 122500 | 4879557300 | 99200 | 99200 | 99300 | 99200 | 84 |
| 368 | 20240923 | 122400 | 4871220700 | 99200 | 99300 | 99300 | 99200 | 202 |
| 369 | 20240923 | 122300 | 4851172400 | 99300 | 99200 | 99300 | 99100 | 289 |
| 370 | 20240923 | 122200 | 4822505300 | 99200 | 99100 | 99200 | 99100 | 34 |
| 371 | 20240923 | 122100 | 4819134900 | 99200 | 99100 | 99200 | 99100 | 49 |
| 372 | 20240923 | 122000 | 4814277600 | 99200 | 99100 | 99200 | 99100 | 305 |
| 373 | 20240923 | 121900 | 4784031600 | 99100 | 99300 | 99300 | 99100 | 55 |
| 374 | 20240923 | 121800 | 4778579000 | 99200 | 99300 | 99300 | 99100 | 79 |
| 375 | 20240923 | 121700 | 4770744800 | 99300 | 99200 | 99300 | 99200 | 494 |
| 376 | 20240923 | 121600 | 4721733000 | 99200 | 99100 | 99200 | 99100 | 214 |
| 377 | 20240923 | 121500 | 4700508100 | 99100 | 99100 | 99200 | 99100 | 26 |
| 378 | 20240923 | 121400 | 4697930900 | 99200 | 99000 | 99200 | 99000 | 209 |
| 379 | 20240923 | 121300 | 4677210400 | 99100 | 99100 | 99200 | 99000 | 34 |
| 380 | 20240923 | 121200 | 4673840100 | 99100 | 99000 | 99100 | 99000 | 45 |
| 381 | 20240923 | 121100 | 4669383800 | 99100 | 99100 | 99200 | 99100 | 513 |
| 382 | 20240923 | 121000 | 4618538900 | 99100 | 99000 | 99100 | 99000 | 34 |
| 383 | 20240923 | 120900 | 4615170900 | 99000 | 99100 | 99100 | 99000 | 104 |
| 384 | 20240923 | 120800 | 4604869100 | 99100 | 98900 | 99100 | 98900 | 1206 |
| 385 | 20240923 | 120700 | 4485490400 | 98900 | 98900 | 99000 | 98900 | 322 |
| 386 | 20240923 | 120600 | 4453644100 | 99000 | 98900 | 99000 | 98800 | 97 |
| 387 | 20240923 | 120500 | 4444050200 | 98900 | 98800 | 99000 | 98800 | 107 |
| 388 | 20240923 | 120400 | 4433468300 | 98800 | 98900 | 98900 | 98800 | 32 |
| 389 | 20240923 | 120300 | 4430304100 | 99000 | 99100 | 99100 | 98900 | 150 |
| 390 | 20240923 | 120200 | 4415463400 | 99000 | 98900 | 99100 | 98900 | 1024 |
| 391 | 20240923 | 120100 | 4314061300 | 98900 | 98900 | 98900 | 98800 | 342 |
| 392 | 20240923 | 120000 | 4280238900 | 98800 | 98900 | 98900 | 98800 | 223 |
| 393 | 20240923 | 115900 | 4258196600 | 98800 | 98900 | 98900 | 98800 | 32 |
| 394 | 20240923 | 115800 | 4255033200 | 98900 | 98700 | 98900 | 98700 | 72 |
| 395 | 20240923 | 115700 | 4247920500 | 98900 | 98800 | 98900 | 98800 | 120 |
| 396 | 20240923 | 115600 | 4236062500 | 98800 | 98900 | 98900 | 98800 | 29 |
| 397 | 20240923 | 115500 | 4233195600 | 98800 | 98800 | 98900 | 98700 | 348 |
| 398 | 20240923 | 115400 | 4198812500 | 98800 | 98700 | 98800 | 98700 | 124 |
| 399 | 20240923 | 115300 | 4186571900 | 98800 | 98700 | 98800 | 98700 | 42 |
| 400 | 20240923 | 115200 | 4182425000 | 98800 | 98700 | 98800 | 98600 | 264 |
| 401 | 20240923 | 115100 | 4156367300 | 98600 | 98700 | 98700 | 98600 | 132 |
| 402 | 20240923 | 115000 | 4143351300 | 98700 | 98700 | 98700 | 98600 | 56 |
| 403 | 20240923 | 114900 | 4137824400 | 98700 | 98400 | 98700 | 98400 | 87 |
| 404 | 20240923 | 114800 | 4129250800 | 98600 | 98700 | 98700 | 98600 | 44 |
| 405 | 20240923 | 114700 | 4124911800 | 98700 | 98700 | 98700 | 98600 | 37 |
| 406 | 20240923 | 114600 | 4121261600 | 98600 | 98500 | 98700 | 98500 | 240 |
| 407 | 20240923 | 114500 | 4097602500 | 98700 | 98500 | 98700 | 98500 | 36 |
| 408 | 20240923 | 114400 | 4094053400 | 98500 | 98600 | 98700 | 98400 | 106 |
| 409 | 20240923 | 114300 | 4083597000 | 98700 | 98500 | 98700 | 98400 | 126 |
| 410 | 20240923 | 114200 | 4071189200 | 98500 | 98600 | 98600 | 98500 | 29 |
| 411 | 20240923 | 114100 | 4068332400 | 98500 | 98600 | 98600 | 98500 | 21 |
| 412 | 20240923 | 114000 | 4066262300 | 98400 | 98400 | 98600 | 98400 | 154 |
| 413 | 20240923 | 113900 | 4051101900 | 98400 | 98500 | 98500 | 98400 | 44 |
| 414 | 20240923 | 113800 | 4046770600 | 98400 | 98400 | 98500 | 98400 | 46 |
| 415 | 20240923 | 113700 | 4042242500 | 98400 | 98500 | 98600 | 98400 | 254 |
| 416 | 20240923 | 113600 | 4017225300 | 98400 | 98400 | 98500 | 98400 | 107 |
| 417 | 20240923 | 113500 | 4006688500 | 98500 | 98400 | 98500 | 98400 | 49 |
| 418 | 20240923 | 113400 | 4001865400 | 98500 | 98500 | 98500 | 98400 | 130 |
| 419 | 20240923 | 113300 | 3989069200 | 98400 | 98400 | 98500 | 98400 | 60 |
| 420 | 20240923 | 113200 | 3983163400 | 98500 | 98800 | 98800 | 98400 | 627 |
| 421 | 20240923 | 113100 | 3921324700 | 98700 | 98700 | 98800 | 98700 | 125 |
| 422 | 20240923 | 113000 | 3908982900 | 98700 | 98700 | 98800 | 98600 | 60 |
| 423 | 20240923 | 112900 | 3903061300 | 98700 | 98600 | 98700 | 98600 | 129 |
| 424 | 20240923 | 112800 | 3890338900 | 98600 | 98700 | 98700 | 98600 | 311 |
| 425 | 20240923 | 112700 | 3859643600 | 98600 | 98600 | 98600 | 98500 | 191 |
| 426 | 20240923 | 112600 | 3840812400 | 98500 | 98400 | 98500 | 98400 | 268 |
| 427 | 20240923 | 112500 | 3814422900 | 98500 | 98500 | 98500 | 98400 | 33 |
| 428 | 20240923 | 112400 | 3811173700 | 98400 | 98300 | 98400 | 98300 | 60 |
| 429 | 20240923 | 112300 | 3805271400 | 98400 | 98500 | 98600 | 98400 | 55 |
| 430 | 20240923 | 112200 | 3799855000 | 98400 | 98400 | 98400 | 98300 | 14 |
| 431 | 20240923 | 112100 | 3798477700 | 98500 | 98400 | 98500 | 98400 | 320 |
| 432 | 20240923 | 112000 | 3766965600 | 98400 | 98500 | 98700 | 98400 | 133 |
| 433 | 20240923 | 111900 | 3753858900 | 98500 | 98400 | 98500 | 98400 | 97 |
| 434 | 20240923 | 111800 | 3744309800 | 98300 | 98300 | 98300 | 98200 | 99 |
| 435 | 20240923 | 111700 | 3734580500 | 98300 | 98300 | 98400 | 98200 | 51 |
| 436 | 20240923 | 111600 | 3729566500 | 98400 | 98400 | 98400 | 98400 | 19 |
| 437 | 20240923 | 111500 | 3727696900 | 98400 | 98100 | 98500 | 98100 | 557 |
| 438 | 20240923 | 111400 | 3672944200 | 98100 | 98100 | 98200 | 98100 | 149 |
| 439 | 20240923 | 111300 | 3658324800 | 98100 | 98200 | 98200 | 98100 | 33 |
| 440 | 20240923 | 111200 | 3655085600 | 98200 | 98100 | 98200 | 98000 | 338 |
| 441 | 20240923 | 111100 | 3621909900 | 98100 | 98200 | 98200 | 98100 | 100 |
| 442 | 20240923 | 111000 | 3612097700 | 98100 | 98100 | 98200 | 98100 | 167 |
| 443 | 20240923 | 110900 | 3595713800 | 98100 | 98200 | 98200 | 98000 | 71 |
| 444 | 20240923 | 110800 | 3588748700 | 98200 | 98400 | 98400 | 98200 | 26 |
| 445 | 20240923 | 110700 | 3586195300 | 98400 | 98000 | 98500 | 98000 | 157 |
| 446 | 20240923 | 110600 | 3570791100 | 98100 | 98000 | 98100 | 97900 | 103 |
| 447 | 20240923 | 110500 | 3560697200 | 98100 | 98000 | 98100 | 98000 | 55 |
| 448 | 20240923 | 110400 | 3555306700 | 98100 | 98000 | 98500 | 98000 | 114 |
| 449 | 20240923 | 110300 | 3544117800 | 98000 | 98000 | 98000 | 97900 | 154 |
| 450 | 20240923 | 110200 | 3529038800 | 97900 | 98000 | 98000 | 97900 | 54 |
| 451 | 20240923 | 110100 | 3523751000 | 97900 | 97900 | 98000 | 97900 | 33 |
| 452 | 20240923 | 110000 | 3520520100 | 98000 | 97900 | 98000 | 97900 | 158 |
| 453 | 20240923 | 105900 | 3505049400 | 97900 | 98000 | 98000 | 97900 | 24 |
| 454 | 20240923 | 105800 | 3502698600 | 97900 | 98000 | 98000 | 97900 | 43 |
| 455 | 20240923 | 105700 | 3498487600 | 97900 | 97800 | 98000 | 97800 | 168 |
| 456 | 20240923 | 105600 | 3482041800 | 97800 | 97700 | 97900 | 97700 | 126 |
| 457 | 20240923 | 105500 | 3469719000 | 97700 | 97700 | 97800 | 97700 | 55 |
| 458 | 20240923 | 105400 | 3464345300 | 97800 | 97900 | 97900 | 97800 | 228 |
| 459 | 20240923 | 105300 | 3442025500 | 97900 | 97900 | 97900 | 97900 | 180 |
| 460 | 20240923 | 105200 | 3424403500 | 97900 | 97900 | 98000 | 97900 | 39 |
| 461 | 20240923 | 105100 | 3420584100 | 98000 | 98300 | 98300 | 98000 | 301 |
| 462 | 20240923 | 105000 | 3391012400 | 98300 | 98300 | 98300 | 98100 | 425 |
| 463 | 20240923 | 104900 | 3349299500 | 98300 | 98200 | 98300 | 98200 | 122 |
| 464 | 20240923 | 104800 | 3337317800 | 98200 | 98200 | 98300 | 98200 | 26 |
| 465 | 20240923 | 104700 | 3334762600 | 98200 | 98100 | 98200 | 98100 | 148 |
| 466 | 20240923 | 104600 | 3320231100 | 98100 | 98200 | 98200 | 98100 | 127 |
| 467 | 20240923 | 104500 | 3307768400 | 98200 | 98100 | 98200 | 98100 | 80 |
| 468 | 20240923 | 104400 | 3299917900 | 98100 | 98000 | 98100 | 97900 | 269 |
| 469 | 20240923 | 104300 | 3273553500 | 98100 | 98400 | 98500 | 98000 | 751 |
| 470 | 20240923 | 104200 | 3199789600 | 98400 | 98400 | 98400 | 98400 | 20 |
| 471 | 20240923 | 104100 | 3197821600 | 98500 | 98400 | 98500 | 98400 | 30 |
| 472 | 20240923 | 104000 | 3194868300 | 98400 | 98500 | 98500 | 98400 | 46 |
| 473 | 20240923 | 103900 | 3190338300 | 98600 | 98600 | 98700 | 98600 | 129 |
| 474 | 20240923 | 103800 | 3177618700 | 98600 | 98300 | 98700 | 98300 | 599 |
| 475 | 20240923 | 103700 | 3118622100 | 98100 | 98200 | 98400 | 98100 | 281 |
| 476 | 20240923 | 103600 | 3091016400 | 98200 | 98100 | 98200 | 98100 | 37 |
| 477 | 20240923 | 103500 | 3087383300 | 98000 | 97700 | 98100 | 97700 | 655 |
| 478 | 20240923 | 103400 | 3023269400 | 97700 | 98100 | 98200 | 97700 | 1392 |
| 479 | 20240923 | 103300 | 2886980900 | 98100 | 98300 | 98300 | 98000 | 41 |
| 480 | 20240923 | 103200 | 2882954400 | 98300 | 98300 | 98300 | 97900 | 861 |
| 481 | 20240923 | 103100 | 2798490800 | 98300 | 98300 | 98400 | 98300 | 44 |
| 482 | 20240923 | 103000 | 2794164400 | 98300 | 98400 | 98400 | 98300 | 56 |
| 483 | 20240923 | 102900 | 2788658100 | 98400 | 98200 | 98400 | 98200 | 18 |
| 484 | 20240923 | 102800 | 2786887900 | 98300 | 98400 | 98400 | 98300 | 90 |
| 485 | 20240923 | 102700 | 2778038800 | 98300 | 98100 | 98300 | 98000 | 483 |
| 486 | 20240923 | 102600 | 2730631200 | 98000 | 97900 | 98000 | 97900 | 39 |
| 487 | 20240923 | 102500 | 2726809500 | 98000 | 98000 | 98000 | 97900 | 62 |
| 488 | 20240923 | 102400 | 2720734600 | 98000 | 98100 | 98200 | 98000 | 751 |
| 489 | 20240923 | 102300 | 2647100500 | 98100 | 98200 | 98200 | 98100 | 116 |
| 490 | 20240923 | 102200 | 2635719400 | 98100 | 98200 | 98200 | 98100 | 47 |
| 491 | 20240923 | 102100 | 2631106400 | 98200 | 98300 | 98300 | 98100 | 36 |
| 492 | 20240923 | 102000 | 2627573000 | 98300 | 98400 | 98500 | 98300 | 488 |
| 493 | 20240923 | 101900 | 2579561700 | 98400 | 98300 | 98500 | 98300 | 298 |
| 494 | 20240923 | 101800 | 2550260100 | 98200 | 98200 | 98200 | 98100 | 31 |
| 495 | 20240923 | 101700 | 2547216300 | 98200 | 98200 | 98300 | 98200 | 246 |
| 496 | 20240923 | 101600 | 2523057700 | 98200 | 98600 | 98600 | 98200 | 745 |
| 497 | 20240923 | 101500 | 2449703300 | 98600 | 98700 | 98700 | 98600 | 18 |
| 498 | 20240923 | 101400 | 2447927200 | 98600 | 98600 | 98600 | 98600 | 26 |
| 499 | 20240923 | 101300 | 2445363600 | 98700 | 98600 | 98700 | 98600 | 23 |
| 500 | 20240923 | 101200 | 2443094600 | 98600 | 98600 | 98700 | 98500 | 94 |
| 501 | 20240923 | 101100 | 2433824500 | 98500 | 98500 | 98500 | 98500 | 6 |
| 502 | 20240923 | 101000 | 2433233500 | 98400 | 98700 | 98700 | 98400 | 141 |
| 503 | 20240923 | 100900 | 2419339500 | 98700 | 98700 | 98800 | 98700 | 84 |
| 504 | 20240923 | 100800 | 2411047200 | 98700 | 98700 | 98800 | 98700 | 280 |
| 505 | 20240923 | 100700 | 2383410300 | 98900 | 98800 | 98900 | 98800 | 383 |
| 506 | 20240923 | 100600 | 2345539600 | 98800 | 98800 | 98800 | 98700 | 174 |
| 507 | 20240923 | 100500 | 2328364500 | 98800 | 98800 | 99000 | 98800 | 322 |
| 508 | 20240923 | 100400 | 2296536300 | 98800 | 99000 | 99000 | 98700 | 166 |
| 509 | 20240923 | 100300 | 2280117900 | 99100 | 99200 | 99200 | 99100 | 227 |
| 510 | 20240923 | 100200 | 2257612600 | 99200 | 99200 | 99300 | 99000 | 576 |
| 511 | 20240923 | 100100 | 2200497600 | 99200 | 98800 | 99200 | 98600 | 1393 |
| 512 | 20240923 | 100000 | 2062549400 | 98800 | 98500 | 99100 | 98500 | 2486 |
| 513 | 20240923 | 095900 | 1816724100 | 98500 | 98300 | 98600 | 98300 | 851 |
| 514 | 20240923 | 095800 | 1732954600 | 98400 | 98200 | 98400 | 98200 | 453 |
| 515 | 20240923 | 095700 | 1688420300 | 98300 | 98300 | 98300 | 98200 | 46 |
| 516 | 20240923 | 095600 | 1683898900 | 98200 | 98400 | 98500 | 98100 | 625 |
| 517 | 20240923 | 095500 | 1622490900 | 98400 | 98400 | 98600 | 98400 | 235 |
| 518 | 20240923 | 095400 | 1599344600 | 98400 | 98400 | 98600 | 98400 | 674 |
| 519 | 20240923 | 095300 | 1532978800 | 98300 | 98200 | 98400 | 98200 | 466 |
| 520 | 20240923 | 095200 | 1487174500 | 98300 | 98100 | 98300 | 98100 | 50 |
| 521 | 20240923 | 095100 | 1482263900 | 98300 | 98100 | 98300 | 97800 | 903 |
| 522 | 20240923 | 095000 | 1393662000 | 98100 | 97800 | 98200 | 97800 | 858 |
| 523 | 20240923 | 094900 | 1309539400 | 97700 | 97500 | 97700 | 97500 | 331 |
| 524 | 20240923 | 094800 | 1277204900 | 97700 | 97500 | 97800 | 97500 | 1293 |
| 525 | 20240923 | 094700 | 1150905500 | 97500 | 97100 | 97500 | 97000 | 1526 |
| 526 | 20240923 | 094600 | 1002318100 | 97100 | 97000 | 97200 | 97000 | 189 |
| 527 | 20240923 | 094500 | 983960100 | 97000 | 97300 | 97300 | 97000 | 693 |
| 528 | 20240923 | 094400 | 916674400 | 97300 | 97400 | 97400 | 97300 | 49 |
| 529 | 20240923 | 094300 | 911905300 | 97400 | 97300 | 97400 | 97300 | 238 |
| 530 | 20240923 | 094200 | 888732000 | 97300 | 97200 | 97300 | 97200 | 35 |
| 531 | 20240923 | 094100 | 885327000 | 97200 | 97000 | 97200 | 97000 | 297 |
| 532 | 20240923 | 094000 | 856485200 | 97000 | 96900 | 97000 | 96900 | 18 |
| 533 | 20240923 | 093900 | 854740000 | 97000 | 96900 | 97000 | 96900 | 37 |
| 534 | 20240923 | 093800 | 851151500 | 96900 | 97000 | 97000 | 96900 | 8 |
| 535 | 20240923 | 093700 | 850376100 | 97000 | 97000 | 97000 | 97000 | 1 |
| 536 | 20240923 | 093600 | 850279100 | 96700 | 97000 | 97000 | 96700 | 17 |
| 537 | 20240923 | 093500 | 848633400 | 97000 | 96700 | 97000 | 96700 | 45 |
| 538 | 20240923 | 093400 | 844278600 | 96700 | 96900 | 97100 | 96700 | 213 |
| 539 | 20240923 | 093300 | 823638500 | 96900 | 96700 | 96900 | 96600 | 413 |
| 540 | 20240923 | 093200 | 783702800 | 96700 | 96800 | 96800 | 96600 | 36 |
| 541 | 20240923 | 093100 | 780222400 | 96600 | 96700 | 96700 | 96600 | 94 |
| 542 | 20240923 | 093000 | 771136200 | 96600 | 96900 | 96900 | 96600 | 207 |
| 543 | 20240923 | 092900 | 751119100 | 96800 | 96800 | 96800 | 96800 | 77 |
| 544 | 20240923 | 092800 | 743665500 | 96700 | 96700 | 96800 | 96700 | 125 |
| 545 | 20240923 | 092700 | 731576900 | 96700 | 96700 | 96700 | 96700 | 14 |
| 546 | 20240923 | 092600 | 730223100 | 96600 | 97000 | 97100 | 96600 | 367 |
| 547 | 20240923 | 092500 | 694690400 | 96900 | 97100 | 97100 | 96400 | 597 |
| 548 | 20240923 | 092400 | 637006700 | 97100 | 96800 | 97200 | 96800 | 718 |
| 549 | 20240923 | 092300 | 567387600 | 96700 | 96600 | 96700 | 96400 | 1273 |
| 550 | 20240923 | 092200 | 444625000 | 96700 | 96800 | 96800 | 96700 | 36 |
| 551 | 20240923 | 092100 | 441142600 | 96800 | 96900 | 97000 | 96800 | 283 |
| 552 | 20240923 | 092000 | 413723500 | 96800 | 96600 | 96800 | 96500 | 393 |
| 553 | 20240923 | 091900 | 375783700 | 96500 | 96500 | 96600 | 96500 | 26 |
| 554 | 20240923 | 091800 | 373274500 | 96500 | 96800 | 96800 | 96500 | 89 |
| 555 | 20240923 | 091700 | 364673900 | 96800 | 96800 | 96900 | 96800 | 16 |
| 556 | 20240923 | 091600 | 363124500 | 96500 | 96600 | 96700 | 96500 | 120 |
| 557 | 20240923 | 091500 | 351535900 | 96600 | 96900 | 97000 | 96600 | 352 |
| 558 | 20240923 | 091400 | 317442700 | 96900 | 97000 | 97100 | 96900 | 145 |
| 559 | 20240923 | 091300 | 303385700 | 97100 | 96900 | 97100 | 96900 | 95 |
| 560 | 20240923 | 091200 | 294172100 | 96900 | 96500 | 96900 | 96500 | 154 |
| 561 | 20240923 | 091100 | 279283500 | 96500 | 96500 | 96600 | 96400 | 93 |
| 562 | 20240923 | 091000 | 270309500 | 96500 | 96600 | 96600 | 96500 | 34 |
| 563 | 20240923 | 090900 | 267027400 | 96500 | 96500 | 96600 | 96400 | 85 |
| 564 | 20240923 | 090800 | 258825100 | 96500 | 96700 | 96900 | 96500 | 223 |
| 565 | 20240923 | 090700 | 237286100 | 96700 | 96800 | 96800 | 96700 | 221 |
| 566 | 20240923 | 090600 | 215906100 | 96800 | 96700 | 96800 | 96700 | 56 |
| 567 | 20240923 | 090500 | 210486600 | 96700 | 96800 | 96800 | 96600 | 119 |
| 568 | 20240923 | 090400 | 198980000 | 96700 | 96700 | 97000 | 96600 | 208 |
| 569 | 20240923 | 090300 | 178866800 | 96700 | 97100 | 97100 | 96700 | 419 |
| 570 | 20240923 | 090200 | 138214100 | 97200 | 97500 | 97500 | 97100 | 330 |
| 571 | 20240923 | 090100 | 106097200 | 97300 | 97600 | 97700 | 97300 | 284 |
| 572 | 20240923 | 090000 | 78381400 | 97600 | 97500 | 97700 | 97200 | 777 |