30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 183000 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 9750 |
| 3 | 20240930 | 182900 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 4 | 20240930 | 182800 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 5 | 20240930 | 182700 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 6 | 20240930 | 182600 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 7 | 20240930 | 182500 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 8 | 20240930 | 182400 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 9 | 20240930 | 182300 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 10 | 20240930 | 182200 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 11 | 20240930 | 182100 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 12 | 20240930 | 182000 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 13 | 20240930 | 181900 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 14 | 20240930 | 181800 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 15 | 20240930 | 181700 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 16 | 20240930 | 181600 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 17 | 20240930 | 181500 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 18 | 20240930 | 181400 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 19 | 20240930 | 181300 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 20 | 20240930 | 181200 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 21 | 20240930 | 181100 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 22 | 20240930 | 181000 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 23 | 20240930 | 180900 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 24 | 20240930 | 180800 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 25 | 20240930 | 180700 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 26 | 20240930 | 180600 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 27 | 20240930 | 180500 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 28 | 20240930 | 180400 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 29 | 20240930 | 180300 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 30 | 20240930 | 180200 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 31 | 20240930 | 180100 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 32 | 20240930 | 180000 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 9750 |
| 33 | 20240930 | 175900 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 34 | 20240930 | 175800 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 35 | 20240930 | 175700 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 36 | 20240930 | 175600 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 37 | 20240930 | 175500 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 38 | 20240930 | 175400 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 39 | 20240930 | 175300 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 40 | 20240930 | 175200 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 41 | 20240930 | 175100 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 42 | 20240930 | 175000 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 43 | 20240930 | 174900 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 44 | 20240930 | 174800 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 45 | 20240930 | 174700 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 46 | 20240930 | 174600 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 47 | 20240930 | 174500 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 48 | 20240930 | 174400 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 49 | 20240930 | 174300 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 50 | 20240930 | 174200 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 51 | 20240930 | 174100 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 52 | 20240930 | 174000 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 53 | 20240930 | 173900 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 54 | 20240930 | 173800 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 55 | 20240930 | 173700 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 56 | 20240930 | 173600 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 57 | 20240930 | 173500 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 58 | 20240930 | 173400 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 59 | 20240930 | 173300 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 60 | 20240930 | 173200 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 61 | 20240930 | 173100 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 62 | 20240930 | 173000 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 9750 |
| 63 | 20240930 | 172900 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 64 | 20240930 | 172800 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 65 | 20240930 | 172700 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 66 | 20240930 | 172600 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 67 | 20240930 | 172500 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 68 | 20240930 | 172400 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 69 | 20240930 | 172300 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 70 | 20240930 | 172200 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 71 | 20240930 | 172100 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 72 | 20240930 | 172000 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 73 | 20240930 | 171900 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 74 | 20240930 | 171800 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 75 | 20240930 | 171700 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 76 | 20240930 | 171600 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 77 | 20240930 | 171500 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 78 | 20240930 | 171400 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 79 | 20240930 | 171300 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 80 | 20240930 | 171200 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 81 | 20240930 | 171100 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 82 | 20240930 | 171000 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 83 | 20240930 | 170900 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 84 | 20240930 | 170800 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 85 | 20240930 | 170700 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 86 | 20240930 | 170600 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 87 | 20240930 | 170500 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 88 | 20240930 | 170400 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 89 | 20240930 | 170300 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 90 | 20240930 | 170200 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 91 | 20240930 | 170100 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 92 | 20240930 | 170000 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 9750 |
| 93 | 20240930 | 165900 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 94 | 20240930 | 165800 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 95 | 20240930 | 165700 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 96 | 20240930 | 165600 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 97 | 20240930 | 165500 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 98 | 20240930 | 165400 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 99 | 20240930 | 165300 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 100 | 20240930 | 165200 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 101 | 20240930 | 165100 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 102 | 20240930 | 165000 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 103 | 20240930 | 164900 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 104 | 20240930 | 164800 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 105 | 20240930 | 164700 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 106 | 20240930 | 164600 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 107 | 20240930 | 164500 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 108 | 20240930 | 164400 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 109 | 20240930 | 164300 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 110 | 20240930 | 164200 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 111 | 20240930 | 164100 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 112 | 20240930 | 164000 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 113 | 20240930 | 163900 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 114 | 20240930 | 163800 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 115 | 20240930 | 163700 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 116 | 20240930 | 163600 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 117 | 20240930 | 163500 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 118 | 20240930 | 163400 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 119 | 20240930 | 163300 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 120 | 20240930 | 163200 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 121 | 20240930 | 163100 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 122 | 20240930 | 163000 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 9750 |
| 123 | 20240930 | 162900 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 124 | 20240930 | 162800 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 125 | 20240930 | 162700 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 126 | 20240930 | 162600 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 127 | 20240930 | 162500 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 128 | 20240930 | 162400 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 129 | 20240930 | 162300 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 130 | 20240930 | 162200 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 131 | 20240930 | 162100 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 132 | 20240930 | 162000 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 133 | 20240930 | 161900 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 134 | 20240930 | 161800 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 135 | 20240930 | 161700 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 136 | 20240930 | 161600 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 137 | 20240930 | 161500 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 138 | 20240930 | 161400 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 139 | 20240930 | 161300 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 140 | 20240930 | 161200 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 141 | 20240930 | 161100 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 142 | 20240930 | 161000 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 143 | 20240930 | 160900 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 144 | 20240930 | 160800 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 145 | 20240930 | 160700 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 146 | 20240930 | 160600 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 147 | 20240930 | 160500 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 148 | 20240930 | 160400 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 149 | 20240930 | 160300 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 150 | 20240930 | 160200 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 151 | 20240930 | 160100 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 152 | 20240930 | 160000 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 9750 |
| 153 | 20240930 | 155900 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 154 | 20240930 | 155800 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 155 | 20240930 | 155700 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 156 | 20240930 | 155600 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 157 | 20240930 | 155500 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 158 | 20240930 | 155400 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 159 | 20240930 | 155300 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 160 | 20240930 | 155200 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 161 | 20240930 | 155100 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 162 | 20240930 | 155000 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 163 | 20240930 | 154900 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 164 | 20240930 | 154800 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 165 | 20240930 | 154700 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 166 | 20240930 | 154600 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 167 | 20240930 | 154500 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 168 | 20240930 | 154400 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 169 | 20240930 | 154300 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 170 | 20240930 | 154200 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 171 | 20240930 | 154100 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 172 | 20240930 | 154000 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 173 | 20240930 | 153900 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 174 | 20240930 | 153800 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 175 | 20240930 | 153700 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 176 | 20240930 | 153600 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 177 | 20240930 | 153500 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 178 | 20240930 | 153400 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 179 | 20240930 | 153300 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 180 | 20240930 | 153200 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 181 | 20240930 | 153100 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 182 | 20240930 | 153000 | 9997697000 | 93100 | 93100 | 93100 | 93100 | 19500 |
| 183 | 20240930 | 152900 | 9089972000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 184 | 20240930 | 152800 | 9089972000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 185 | 20240930 | 152700 | 9089972000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 186 | 20240930 | 152600 | 9089972000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 187 | 20240930 | 152500 | 9089972000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 188 | 20240930 | 152400 | 9089972000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 189 | 20240930 | 152300 | 9089972000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 190 | 20240930 | 152200 | 9089972000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 191 | 20240930 | 152100 | 9089972000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 192 | 20240930 | 152000 | 9089972000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 193 | 20240930 | 151900 | 9089972000 | 93400 | 93500 | 93700 | 93300 | 307 |
| 194 | 20240930 | 151800 | 9061277500 | 93500 | 93600 | 93700 | 93400 | 515 |
| 195 | 20240930 | 151700 | 9013074400 | 93600 | 93500 | 93700 | 93400 | 264 |
| 196 | 20240930 | 151600 | 8988367500 | 93500 | 93400 | 93600 | 93400 | 114 |
| 197 | 20240930 | 151500 | 8977712800 | 93400 | 93200 | 93400 | 93200 | 225 |
| 198 | 20240930 | 151400 | 8956728600 | 93200 | 93200 | 93300 | 93200 | 365 |
| 199 | 20240930 | 151300 | 8922709800 | 93300 | 93200 | 93400 | 93200 | 747 |
| 200 | 20240930 | 151200 | 8853023200 | 93200 | 93300 | 93400 | 93200 | 167 |
| 201 | 20240930 | 151100 | 8837452200 | 93200 | 93300 | 93300 | 93200 | 543 |
| 202 | 20240930 | 151000 | 8786805900 | 93300 | 93500 | 93600 | 93300 | 251 |
| 203 | 20240930 | 150900 | 8763337700 | 93500 | 93200 | 93700 | 93200 | 657 |
| 204 | 20240930 | 150800 | 8701966300 | 93200 | 93300 | 93300 | 93200 | 193 |
| 205 | 20240930 | 150700 | 8683977500 | 93200 | 93200 | 93200 | 93100 | 294 |
| 206 | 20240930 | 150600 | 8656586300 | 93100 | 93200 | 93300 | 93100 | 720 |
| 207 | 20240930 | 150500 | 8589476700 | 93200 | 93200 | 93300 | 93200 | 154 |
| 208 | 20240930 | 150400 | 8575123800 | 93300 | 93400 | 93500 | 93200 | 326 |
| 209 | 20240930 | 150300 | 8544699200 | 93400 | 93200 | 93400 | 93100 | 750 |
| 210 | 20240930 | 150200 | 8474769800 | 93200 | 93200 | 93300 | 93200 | 241 |
| 211 | 20240930 | 150100 | 8452306000 | 93200 | 93200 | 93300 | 93200 | 232 |
| 212 | 20240930 | 150000 | 8430682500 | 93200 | 93300 | 93400 | 93200 | 148 |
| 213 | 20240930 | 145900 | 8416876600 | 93400 | 93100 | 93400 | 93100 | 909 |
| 214 | 20240930 | 145800 | 8332170900 | 93100 | 93100 | 93200 | 93100 | 479 |
| 215 | 20240930 | 145700 | 8287572700 | 93100 | 93300 | 93300 | 93100 | 393 |
| 216 | 20240930 | 145600 | 8250936700 | 93200 | 93100 | 93200 | 93100 | 539 |
| 217 | 20240930 | 145500 | 8200722300 | 93100 | 93200 | 93300 | 93100 | 1039 |
| 218 | 20240930 | 145400 | 8103919200 | 93200 | 93200 | 93300 | 93200 | 423 |
| 219 | 20240930 | 145300 | 8064487400 | 93200 | 93300 | 93300 | 93200 | 529 |
| 220 | 20240930 | 145200 | 8015162400 | 93300 | 93200 | 93400 | 93200 | 556 |
| 221 | 20240930 | 145100 | 7963303600 | 93300 | 93300 | 93400 | 93200 | 446 |
| 222 | 20240930 | 145000 | 7921695400 | 93300 | 93300 | 93400 | 93200 | 1006 |
| 223 | 20240930 | 144900 | 7827842600 | 93300 | 93300 | 93400 | 93300 | 291 |
| 224 | 20240930 | 144800 | 7800686500 | 93300 | 93500 | 93600 | 93300 | 1982 |
| 225 | 20240930 | 144700 | 7615555000 | 93500 | 93500 | 93600 | 93500 | 486 |
| 226 | 20240930 | 144600 | 7570111000 | 93600 | 93500 | 93600 | 93500 | 685 |
| 227 | 20240930 | 144500 | 7506047100 | 93500 | 93500 | 93600 | 93500 | 398 |
| 228 | 20240930 | 144400 | 7468830600 | 93500 | 93500 | 93700 | 93500 | 720 |
| 229 | 20240930 | 144300 | 7401464000 | 93600 | 93600 | 93700 | 93500 | 500 |
| 230 | 20240930 | 144200 | 7354673000 | 93600 | 93600 | 93700 | 93600 | 423 |
| 231 | 20240930 | 144100 | 7315078000 | 93600 | 93700 | 93800 | 93600 | 331 |
| 232 | 20240930 | 144000 | 7284082000 | 93600 | 93600 | 93700 | 93500 | 968 |
| 233 | 20240930 | 143900 | 7193488200 | 93600 | 93700 | 93800 | 93600 | 536 |
| 234 | 20240930 | 143800 | 7143273900 | 93700 | 93800 | 93900 | 93700 | 256 |
| 235 | 20240930 | 143700 | 7119263300 | 93800 | 93700 | 93800 | 93600 | 689 |
| 236 | 20240930 | 143600 | 7054700100 | 93700 | 93700 | 93800 | 93700 | 335 |
| 237 | 20240930 | 143500 | 7023308500 | 93700 | 93800 | 93900 | 93700 | 597 |
| 238 | 20240930 | 143400 | 6967320600 | 93800 | 93800 | 93900 | 93800 | 241 |
| 239 | 20240930 | 143300 | 6944706000 | 93800 | 93900 | 94000 | 93800 | 429 |
| 240 | 20240930 | 143200 | 6904425000 | 93900 | 93900 | 94000 | 93900 | 257 |
| 241 | 20240930 | 143100 | 6880289600 | 93900 | 93900 | 94000 | 93900 | 133 |
| 242 | 20240930 | 143000 | 6867798900 | 93900 | 93800 | 94000 | 93800 | 476 |
| 243 | 20240930 | 142900 | 6823114100 | 93800 | 93800 | 93900 | 93800 | 260 |
| 244 | 20240930 | 142800 | 6798718600 | 93800 | 93900 | 94000 | 93800 | 225 |
| 245 | 20240930 | 142700 | 6777593000 | 93900 | 93900 | 94100 | 93800 | 775 |
| 246 | 20240930 | 142600 | 6704810900 | 93900 | 93900 | 94000 | 93900 | 399 |
| 247 | 20240930 | 142500 | 6667332600 | 93900 | 94000 | 94100 | 93900 | 2012 |
| 248 | 20240930 | 142400 | 6478223000 | 94100 | 94000 | 94200 | 94000 | 447 |
| 249 | 20240930 | 142300 | 6436176000 | 94100 | 94100 | 94100 | 94000 | 293 |
| 250 | 20240930 | 142200 | 6408620800 | 94000 | 94200 | 94200 | 94000 | 432 |
| 251 | 20240930 | 142100 | 6367971900 | 94200 | 94100 | 94200 | 94000 | 1099 |
| 252 | 20240930 | 142000 | 6264532700 | 94100 | 94200 | 94200 | 94100 | 542 |
| 253 | 20240930 | 141900 | 6213505700 | 94200 | 94200 | 94300 | 94200 | 398 |
| 254 | 20240930 | 141800 | 6176001900 | 94200 | 94300 | 94300 | 94200 | 217 |
| 255 | 20240930 | 141700 | 6155556400 | 94400 | 94200 | 94400 | 94200 | 482 |
| 256 | 20240930 | 141600 | 6110115800 | 94200 | 94100 | 94300 | 94100 | 638 |
| 257 | 20240930 | 141500 | 6050019700 | 94100 | 94200 | 94300 | 94100 | 1376 |
| 258 | 20240930 | 141400 | 5920415400 | 94200 | 94500 | 94500 | 94200 | 2109 |
| 259 | 20240930 | 141300 | 5721508300 | 94500 | 94600 | 94700 | 94500 | 232 |
| 260 | 20240930 | 141200 | 5699577600 | 94600 | 94600 | 94700 | 94600 | 274 |
| 261 | 20240930 | 141100 | 5673649200 | 94600 | 94600 | 94600 | 94400 | 389 |
| 262 | 20240930 | 141000 | 5636866900 | 94600 | 94600 | 94800 | 94400 | 561 |
| 263 | 20240930 | 140900 | 5583805700 | 94600 | 94400 | 94700 | 94300 | 242 |
| 264 | 20240930 | 140800 | 5560956200 | 94400 | 94500 | 94600 | 94400 | 227 |
| 265 | 20240930 | 140700 | 5539508000 | 94500 | 94500 | 94600 | 94400 | 241 |
| 266 | 20240930 | 140600 | 5516743800 | 94400 | 94500 | 94600 | 94400 | 337 |
| 267 | 20240930 | 140500 | 5484896600 | 94600 | 94600 | 94600 | 94500 | 178 |
| 268 | 20240930 | 140400 | 5468071600 | 94600 | 94600 | 94600 | 94400 | 475 |
| 269 | 20240930 | 140300 | 5423181100 | 94600 | 94500 | 94600 | 94500 | 191 |
| 270 | 20240930 | 140200 | 5405121800 | 94500 | 94500 | 94600 | 94500 | 104 |
| 271 | 20240930 | 140100 | 5395287200 | 94500 | 94500 | 94700 | 94400 | 376 |
| 272 | 20240930 | 140000 | 5359743400 | 94400 | 94500 | 94600 | 94400 | 81 |
| 273 | 20240930 | 135900 | 5352087400 | 94500 | 94400 | 94600 | 94400 | 210 |
| 274 | 20240930 | 135800 | 5332243000 | 94400 | 94500 | 94500 | 94400 | 188 |
| 275 | 20240930 | 135700 | 5314492800 | 94500 | 94600 | 94600 | 94400 | 641 |
| 276 | 20240930 | 135600 | 5253946600 | 94500 | 94600 | 94600 | 94500 | 148 |
| 277 | 20240930 | 135500 | 5239956600 | 94600 | 94500 | 94700 | 94500 | 147 |
| 278 | 20240930 | 135400 | 5226053800 | 94500 | 94500 | 94500 | 94400 | 137 |
| 279 | 20240930 | 135300 | 5213107800 | 94500 | 94500 | 94600 | 94500 | 141 |
| 280 | 20240930 | 135200 | 5199780900 | 94500 | 94500 | 94600 | 94400 | 249 |
| 281 | 20240930 | 135100 | 5176254100 | 94500 | 94500 | 94600 | 94500 | 147 |
| 282 | 20240930 | 135000 | 5162362300 | 94500 | 94300 | 94600 | 94300 | 287 |
| 283 | 20240930 | 134900 | 5135255200 | 94300 | 94400 | 94400 | 94300 | 220 |
| 284 | 20240930 | 134800 | 5114500500 | 94400 | 94500 | 94500 | 94400 | 373 |
| 285 | 20240930 | 134700 | 5079264100 | 94400 | 94500 | 94600 | 94400 | 266 |
| 286 | 20240930 | 134600 | 5054135200 | 94500 | 94500 | 94700 | 94400 | 197 |
| 287 | 20240930 | 134500 | 5035514700 | 94400 | 94400 | 94400 | 94300 | 169 |
| 288 | 20240930 | 134400 | 5019563200 | 94500 | 94400 | 94500 | 94400 | 197 |
| 289 | 20240930 | 134300 | 5000965000 | 94400 | 94300 | 94400 | 94300 | 233 |
| 290 | 20240930 | 134200 | 4978980000 | 94300 | 94200 | 94400 | 94200 | 390 |
| 291 | 20240930 | 134100 | 4942198800 | 94200 | 94100 | 94300 | 94100 | 465 |
| 292 | 20240930 | 134000 | 4898391900 | 94200 | 94200 | 94200 | 94100 | 495 |
| 293 | 20240930 | 133900 | 4851765000 | 94300 | 94300 | 94400 | 94100 | 860 |
| 294 | 20240930 | 133800 | 4770740700 | 94300 | 94500 | 94600 | 94300 | 821 |
| 295 | 20240930 | 133700 | 4693209000 | 94500 | 94600 | 94600 | 94500 | 213 |
| 296 | 20240930 | 133600 | 4673071000 | 94600 | 94600 | 94700 | 94600 | 104 |
| 297 | 20240930 | 133500 | 4663230400 | 94600 | 94700 | 94900 | 94600 | 873 |
| 298 | 20240930 | 133400 | 4580571500 | 94700 | 94700 | 94800 | 94700 | 332 |
| 299 | 20240930 | 133300 | 4549112900 | 94700 | 95100 | 95100 | 94700 | 4163 |
| 300 | 20240930 | 133200 | 4153763700 | 95100 | 95100 | 95200 | 95100 | 177 |
| 301 | 20240930 | 133100 | 4136930600 | 95200 | 95200 | 95200 | 95100 | 906 |
| 302 | 20240930 | 133000 | 4050712600 | 95200 | 95200 | 95300 | 95200 | 181 |
| 303 | 20240930 | 132900 | 4033480600 | 95200 | 95400 | 95500 | 95200 | 1800 |
| 304 | 20240930 | 132800 | 3861912800 | 95400 | 95500 | 95600 | 95400 | 1269 |
| 305 | 20240930 | 132700 | 3740774300 | 95600 | 95500 | 95600 | 95500 | 149 |
| 306 | 20240930 | 132600 | 3726542400 | 95600 | 95500 | 95600 | 95500 | 110 |
| 307 | 20240930 | 132500 | 3716031000 | 95500 | 95600 | 95600 | 95500 | 289 |
| 308 | 20240930 | 132400 | 3688405800 | 95500 | 95500 | 95500 | 95500 | 77 |
| 309 | 20240930 | 132300 | 3681052300 | 95500 | 95500 | 95700 | 95500 | 210 |
| 310 | 20240930 | 132200 | 3660995200 | 95500 | 95600 | 95600 | 95500 | 121 |
| 311 | 20240930 | 132100 | 3649429700 | 95500 | 95600 | 95600 | 95500 | 52 |
| 312 | 20240930 | 132000 | 3644462600 | 95600 | 95600 | 95600 | 95600 | 102 |
| 313 | 20240930 | 131900 | 3634711400 | 95600 | 95600 | 95600 | 95500 | 134 |
| 314 | 20240930 | 131800 | 3621903300 | 95600 | 95600 | 95600 | 95500 | 64 |
| 315 | 20240930 | 131700 | 3615785900 | 95600 | 95600 | 95600 | 95600 | 32 |
| 316 | 20240930 | 131600 | 3612726700 | 95600 | 95600 | 95600 | 95600 | 67 |
| 317 | 20240930 | 131500 | 3606321500 | 95500 | 95500 | 95700 | 95500 | 45 |
| 318 | 20240930 | 131400 | 3602023600 | 95500 | 95700 | 95700 | 95500 | 1118 |
| 319 | 20240930 | 131300 | 3495112900 | 95700 | 95700 | 95800 | 95700 | 79 |
| 320 | 20240930 | 131200 | 3487551700 | 95700 | 95900 | 95900 | 95700 | 37 |
| 321 | 20240930 | 131100 | 3484009700 | 95900 | 95800 | 95900 | 95700 | 149 |
| 322 | 20240930 | 131000 | 3469728100 | 95800 | 95800 | 95800 | 95700 | 170 |
| 323 | 20240930 | 130900 | 3453442600 | 95800 | 95800 | 95800 | 95800 | 25 |
| 324 | 20240930 | 130800 | 3451047600 | 95800 | 95900 | 95900 | 95800 | 196 |
| 325 | 20240930 | 130700 | 3432253300 | 95900 | 95900 | 95900 | 95900 | 21 |
| 326 | 20240930 | 130600 | 3430239400 | 95900 | 95900 | 96000 | 95900 | 50 |
| 327 | 20240930 | 130500 | 3425444300 | 95900 | 95900 | 95900 | 95900 | 20 |
| 328 | 20240930 | 130400 | 3423526300 | 95900 | 95700 | 95900 | 95700 | 102 |
| 329 | 20240930 | 130300 | 3413760000 | 95600 | 95700 | 95700 | 95600 | 89 |
| 330 | 20240930 | 130200 | 3405246600 | 95700 | 95700 | 95700 | 95600 | 43 |
| 331 | 20240930 | 130100 | 3401132000 | 95600 | 95700 | 95700 | 95600 | 35 |
| 332 | 20240930 | 130000 | 3397784900 | 95700 | 95800 | 95800 | 95600 | 38 |
| 333 | 20240930 | 125900 | 3394145300 | 95600 | 95700 | 95700 | 95600 | 50 |
| 334 | 20240930 | 125800 | 3389362200 | 95800 | 95700 | 95800 | 95700 | 165 |
| 335 | 20240930 | 125700 | 3373569100 | 95600 | 95600 | 95600 | 95600 | 11 |
| 336 | 20240930 | 125600 | 3372517500 | 95500 | 95900 | 95900 | 95500 | 73 |
| 337 | 20240930 | 125500 | 3365540800 | 95500 | 95500 | 96600 | 95500 | 781 |
| 338 | 20240930 | 125400 | 3290388600 | 95600 | 95500 | 95600 | 95500 | 44 |
| 339 | 20240930 | 125300 | 3286185400 | 95500 | 95600 | 95600 | 95500 | 489 |
| 340 | 20240930 | 125200 | 3239450800 | 95600 | 95600 | 95600 | 95600 | 0 |
| 341 | 20240930 | 125100 | 3239450800 | 95600 | 95600 | 95700 | 95600 | 63 |
| 342 | 20240930 | 125000 | 3233427000 | 95600 | 95700 | 95700 | 95600 | 10 |
| 343 | 20240930 | 124900 | 3232470200 | 95700 | 95600 | 95700 | 95600 | 51 |
| 344 | 20240930 | 124800 | 3227593600 | 95700 | 95600 | 95700 | 95600 | 19 |
| 345 | 20240930 | 124700 | 3225777000 | 95600 | 95600 | 95600 | 95600 | 37 |
| 346 | 20240930 | 124600 | 3222239800 | 95600 | 95600 | 95700 | 95600 | 12 |
| 347 | 20240930 | 124500 | 3221092500 | 95600 | 95700 | 95700 | 95600 | 30 |
| 348 | 20240930 | 124400 | 3218223600 | 95600 | 95600 | 95600 | 95600 | 34 |
| 349 | 20240930 | 124300 | 3214973200 | 95700 | 95700 | 95700 | 95700 | 7 |
| 350 | 20240930 | 124200 | 3214303300 | 95700 | 95700 | 95700 | 95600 | 36 |
| 351 | 20240930 | 124100 | 3210860500 | 95700 | 95800 | 95800 | 95600 | 6 |
| 352 | 20240930 | 124000 | 3210286400 | 95700 | 95700 | 95700 | 95700 | 33 |
| 353 | 20240930 | 123900 | 3207128300 | 95600 | 95700 | 95800 | 95600 | 122 |
| 354 | 20240930 | 123800 | 3195450200 | 95800 | 95700 | 95800 | 95700 | 20 |
| 355 | 20240930 | 123700 | 3193534500 | 95700 | 95800 | 95800 | 95700 | 143 |
| 356 | 20240930 | 123600 | 3179836600 | 95800 | 95800 | 95800 | 95800 | 1 |
| 357 | 20240930 | 123500 | 3179740800 | 95900 | 95800 | 95900 | 95800 | 33 |
| 358 | 20240930 | 123400 | 3176579300 | 95900 | 95800 | 95900 | 95800 | 103 |
| 359 | 20240930 | 123300 | 3166711400 | 95800 | 95800 | 95800 | 95700 | 132 |
| 360 | 20240930 | 123200 | 3154067500 | 95700 | 95700 | 95800 | 95700 | 142 |
| 361 | 20240930 | 123100 | 3140468100 | 95700 | 95700 | 95700 | 95700 | 0 |
| 362 | 20240930 | 123000 | 3140468100 | 95700 | 95600 | 95700 | 95600 | 60 |
| 363 | 20240930 | 122900 | 3134728600 | 95600 | 95700 | 95700 | 95600 | 58 |
| 364 | 20240930 | 122800 | 3129178400 | 95600 | 95600 | 95700 | 95600 | 44 |
| 365 | 20240930 | 122700 | 3124971300 | 95700 | 95800 | 95800 | 95600 | 356 |
| 366 | 20240930 | 122600 | 3090905600 | 95700 | 95800 | 95800 | 95600 | 52 |
| 367 | 20240930 | 122500 | 3085929700 | 95700 | 95800 | 95800 | 95700 | 85 |
| 368 | 20240930 | 122400 | 3077790300 | 95700 | 95700 | 95700 | 95700 | 13 |
| 369 | 20240930 | 122300 | 3076546200 | 95700 | 95600 | 95700 | 95600 | 41 |
| 370 | 20240930 | 122200 | 3072625700 | 95700 | 95700 | 95700 | 95700 | 8 |
| 371 | 20240930 | 122100 | 3071860100 | 95700 | 95700 | 95700 | 95600 | 22 |
| 372 | 20240930 | 122000 | 3069755100 | 95600 | 95600 | 95700 | 95600 | 87 |
| 373 | 20240930 | 121900 | 3061437300 | 95600 | 95700 | 95700 | 95600 | 112 |
| 374 | 20240930 | 121800 | 3050729500 | 95600 | 95700 | 95700 | 95600 | 28 |
| 375 | 20240930 | 121700 | 3048052500 | 95700 | 95700 | 95700 | 95700 | 27 |
| 376 | 20240930 | 121600 | 3045468600 | 95600 | 95600 | 95600 | 95600 | 4 |
| 377 | 20240930 | 121500 | 3045086200 | 95500 | 95600 | 95600 | 95500 | 45 |
| 378 | 20240930 | 121400 | 3040787200 | 95600 | 95500 | 95600 | 95500 | 36 |
| 379 | 20240930 | 121300 | 3037347600 | 95500 | 95600 | 95600 | 95500 | 34 |
| 380 | 20240930 | 121200 | 3034099400 | 95600 | 95600 | 95600 | 95600 | 26 |
| 381 | 20240930 | 121100 | 3031613800 | 95600 | 95600 | 95600 | 95500 | 49 |
| 382 | 20240930 | 121000 | 3026930200 | 95600 | 95600 | 95600 | 95600 | 3 |
| 383 | 20240930 | 120900 | 3026643400 | 95600 | 95500 | 95600 | 95500 | 19 |
| 384 | 20240930 | 120800 | 3024827200 | 95500 | 95500 | 95500 | 95500 | 26 |
| 385 | 20240930 | 120700 | 3022344200 | 95500 | 95500 | 95500 | 95500 | 15 |
| 386 | 20240930 | 120600 | 3020911700 | 95600 | 95600 | 95600 | 95500 | 124 |
| 387 | 20240930 | 120500 | 3009059600 | 95500 | 95500 | 95500 | 95500 | 139 |
| 388 | 20240930 | 120400 | 2995785100 | 95500 | 95600 | 95600 | 95500 | 927 |
| 389 | 20240930 | 120300 | 2907167400 | 95600 | 95700 | 95700 | 95600 | 44 |
| 390 | 20240930 | 120200 | 2902958900 | 95700 | 95700 | 95700 | 95600 | 51 |
| 391 | 20240930 | 120100 | 2898078400 | 95700 | 95700 | 95700 | 95600 | 39 |
| 392 | 20240930 | 120000 | 2894349400 | 95700 | 95700 | 95700 | 95700 | 25 |
| 393 | 20240930 | 115900 | 2891956900 | 95600 | 95600 | 95700 | 95600 | 34 |
| 394 | 20240930 | 115800 | 2888705900 | 95700 | 95700 | 95700 | 95700 | 20 |
| 395 | 20240930 | 115700 | 2886791900 | 95700 | 95700 | 95700 | 95700 | 115 |
| 396 | 20240930 | 115600 | 2875786400 | 95700 | 95700 | 95700 | 95600 | 27 |
| 397 | 20240930 | 115500 | 2873204800 | 95600 | 95700 | 95700 | 95600 | 21 |
| 398 | 20240930 | 115400 | 2871196300 | 95600 | 95600 | 95700 | 95600 | 50 |
| 399 | 20240930 | 115300 | 2866414300 | 95600 | 95700 | 95700 | 95600 | 51 |
| 400 | 20240930 | 115200 | 2861536600 | 95700 | 95600 | 95700 | 95600 | 33 |
| 401 | 20240930 | 115100 | 2858380800 | 95600 | 95700 | 95700 | 95600 | 50 |
| 402 | 20240930 | 115000 | 2853600300 | 95700 | 95700 | 95700 | 95600 | 144 |
| 403 | 20240930 | 114900 | 2839832000 | 95700 | 95700 | 95700 | 95600 | 43 |
| 404 | 20240930 | 114800 | 2835719300 | 95700 | 95700 | 95700 | 95700 | 21 |
| 405 | 20240930 | 114700 | 2833709600 | 95700 | 95600 | 95700 | 95600 | 67 |
| 406 | 20240930 | 114600 | 2827301100 | 95600 | 95600 | 95600 | 95600 | 14 |
| 407 | 20240930 | 114500 | 2825962700 | 95600 | 95700 | 95700 | 95600 | 145 |
| 408 | 20240930 | 114400 | 2812099800 | 95700 | 95700 | 95700 | 95700 | 39 |
| 409 | 20240930 | 114300 | 2808367500 | 95700 | 95700 | 95700 | 95700 | 3 |
| 410 | 20240930 | 114200 | 2808080400 | 95700 | 95700 | 95700 | 95700 | 36 |
| 411 | 20240930 | 114100 | 2804635200 | 95800 | 95800 | 95800 | 95800 | 7 |
| 412 | 20240930 | 114000 | 2803964600 | 95700 | 95700 | 95700 | 95700 | 28 |
| 413 | 20240930 | 113900 | 2801285000 | 95600 | 95700 | 95700 | 95600 | 51 |
| 414 | 20240930 | 113800 | 2796406700 | 95700 | 95700 | 95700 | 95700 | 19 |
| 415 | 20240930 | 113700 | 2794588400 | 95600 | 95600 | 95700 | 95600 | 32 |
| 416 | 20240930 | 113600 | 2791528700 | 95600 | 95700 | 95700 | 95600 | 13 |
| 417 | 20240930 | 113500 | 2790284700 | 95600 | 95700 | 95700 | 95600 | 140 |
| 418 | 20240930 | 113400 | 2776890600 | 95700 | 95800 | 95800 | 95700 | 44 |
| 419 | 20240930 | 113300 | 2772677800 | 95800 | 95800 | 95800 | 95800 | 7 |
| 420 | 20240930 | 113200 | 2772007200 | 95800 | 95700 | 95800 | 95700 | 140 |
| 421 | 20240930 | 113100 | 2758607400 | 95700 | 95700 | 95700 | 95600 | 13 |
| 422 | 20240930 | 113000 | 2757363500 | 95600 | 95600 | 95700 | 95600 | 51 |
| 423 | 20240930 | 112900 | 2752486400 | 95600 | 95600 | 95700 | 95600 | 11 |
| 424 | 20240930 | 112800 | 2751434600 | 95600 | 95700 | 95700 | 95600 | 64 |
| 425 | 20240930 | 112700 | 2745313800 | 95600 | 95600 | 95700 | 95600 | 86 |
| 426 | 20240930 | 112600 | 2737086600 | 95700 | 95700 | 95700 | 95600 | 287 |
| 427 | 20240930 | 112500 | 2709648200 | 95600 | 95700 | 95700 | 95600 | 35 |
| 428 | 20240930 | 112400 | 2706301100 | 95700 | 95700 | 95700 | 95700 | 104 |
| 429 | 20240930 | 112300 | 2696348300 | 95700 | 95700 | 95700 | 95600 | 104 |
| 430 | 20240930 | 112200 | 2686397800 | 95600 | 95600 | 95700 | 95600 | 9 |
| 431 | 20240930 | 112100 | 2685537000 | 95700 | 95600 | 95700 | 95600 | 19 |
| 432 | 20240930 | 112000 | 2683720300 | 95700 | 95700 | 95700 | 95600 | 180 |
| 433 | 20240930 | 111900 | 2666497400 | 95700 | 95700 | 95700 | 95600 | 15 |
| 434 | 20240930 | 111800 | 2665062300 | 95600 | 95700 | 95700 | 95600 | 75 |
| 435 | 20240930 | 111700 | 2657889500 | 95700 | 95600 | 95700 | 95600 | 17 |
| 436 | 20240930 | 111600 | 2656264100 | 95600 | 95600 | 95700 | 95600 | 120 |
| 437 | 20240930 | 111500 | 2644783800 | 95700 | 95600 | 95700 | 95600 | 19 |
| 438 | 20240930 | 111400 | 2642966800 | 95600 | 95600 | 95700 | 95600 | 99 |
| 439 | 20240930 | 111300 | 2633497100 | 95600 | 95600 | 95700 | 95600 | 85 |
| 440 | 20240930 | 111200 | 2625370900 | 95600 | 95700 | 95700 | 95600 | 14 |
| 441 | 20240930 | 111100 | 2624032200 | 95600 | 95700 | 95700 | 95600 | 121 |
| 442 | 20240930 | 111000 | 2612464100 | 95600 | 95700 | 95700 | 95600 | 216 |
| 443 | 20240930 | 110900 | 2591794000 | 95800 | 95700 | 95800 | 95700 | 132 |
| 444 | 20240930 | 110800 | 2579151600 | 95700 | 95700 | 95700 | 95700 | 21 |
| 445 | 20240930 | 110700 | 2577141900 | 95700 | 95800 | 95800 | 95700 | 56 |
| 446 | 20240930 | 110600 | 2571781200 | 95700 | 95700 | 95800 | 95700 | 47 |
| 447 | 20240930 | 110500 | 2567282600 | 95700 | 95800 | 95800 | 95700 | 195 |
| 448 | 20240930 | 110400 | 2548609900 | 95800 | 95700 | 95800 | 95700 | 22 |
| 449 | 20240930 | 110300 | 2546503900 | 95700 | 95800 | 95800 | 95700 | 413 |
| 450 | 20240930 | 110200 | 2506942000 | 95800 | 95800 | 95900 | 95800 | 365 |
| 451 | 20240930 | 110100 | 2471974600 | 95900 | 95900 | 96000 | 95900 | 129 |
| 452 | 20240930 | 110000 | 2459603100 | 95900 | 96000 | 96000 | 95900 | 3 |
| 453 | 20240930 | 105900 | 2459315300 | 95900 | 95900 | 95900 | 95900 | 24 |
| 454 | 20240930 | 105800 | 2457013700 | 95900 | 96000 | 96000 | 95900 | 149 |
| 455 | 20240930 | 105700 | 2442722800 | 95900 | 96000 | 96000 | 95900 | 40 |
| 456 | 20240930 | 105600 | 2438885000 | 95900 | 95900 | 95900 | 95900 | 173 |
| 457 | 20240930 | 105500 | 2422294300 | 96000 | 95800 | 96000 | 95800 | 39 |
| 458 | 20240930 | 105400 | 2418553500 | 95800 | 95900 | 95900 | 95800 | 161 |
| 459 | 20240930 | 105300 | 2403115800 | 95800 | 95900 | 95900 | 95800 | 13 |
| 460 | 20240930 | 105200 | 2401870100 | 95900 | 95900 | 95900 | 95900 | 73 |
| 461 | 20240930 | 105100 | 2394869400 | 96000 | 96000 | 96000 | 95900 | 28 |
| 462 | 20240930 | 105000 | 2392182800 | 95900 | 95800 | 95900 | 95800 | 140 |
| 463 | 20240930 | 104900 | 2378759900 | 95800 | 96100 | 96100 | 95800 | 2712 |
| 464 | 20240930 | 104800 | 2118483300 | 96000 | 96100 | 96100 | 96000 | 574 |
| 465 | 20240930 | 104700 | 2063332800 | 96100 | 96100 | 96100 | 96100 | 46 |
| 466 | 20240930 | 104600 | 2058912200 | 96200 | 96200 | 96200 | 96100 | 23 |
| 467 | 20240930 | 104500 | 2056701400 | 96100 | 96100 | 96100 | 96100 | 1 |
| 468 | 20240930 | 104400 | 2056605300 | 96200 | 96200 | 96300 | 96100 | 211 |
| 469 | 20240930 | 104300 | 2036298300 | 96200 | 96200 | 96200 | 96200 | 45 |
| 470 | 20240930 | 104200 | 2031969300 | 96200 | 96200 | 96300 | 96200 | 182 |
| 471 | 20240930 | 104100 | 2014456800 | 96100 | 96200 | 96200 | 96100 | 15 |
| 472 | 20240930 | 104000 | 2013014500 | 96200 | 96200 | 96200 | 96100 | 56 |
| 473 | 20240930 | 103900 | 2007627500 | 96100 | 96200 | 96200 | 96100 | 25 |
| 474 | 20240930 | 103800 | 2005223000 | 96200 | 96200 | 96200 | 96200 | 210 |
| 475 | 20240930 | 103700 | 1985021000 | 96100 | 96100 | 96200 | 96100 | 17 |
| 476 | 20240930 | 103600 | 1983387200 | 96200 | 96200 | 96200 | 96100 | 57 |
| 477 | 20240930 | 103500 | 1977904300 | 96100 | 96200 | 96200 | 96100 | 30 |
| 478 | 20240930 | 103400 | 1975018800 | 96100 | 96200 | 96200 | 96100 | 112 |
| 479 | 20240930 | 103300 | 1964246000 | 96100 | 96100 | 96200 | 96000 | 62 |
| 480 | 20240930 | 103200 | 1958282700 | 96100 | 96100 | 96100 | 96000 | 162 |
| 481 | 20240930 | 103100 | 1942715400 | 96000 | 96100 | 96100 | 96000 | 134 |
| 482 | 20240930 | 103000 | 1929849500 | 96000 | 96100 | 96100 | 96000 | 217 |
| 483 | 20240930 | 102900 | 1909005100 | 96100 | 96100 | 96200 | 96100 | 15 |
| 484 | 20240930 | 102800 | 1907563500 | 96100 | 96100 | 96100 | 96000 | 118 |
| 485 | 20240930 | 102700 | 1896224000 | 96200 | 96100 | 96200 | 96000 | 57 |
| 486 | 20240930 | 102600 | 1890744800 | 96100 | 96100 | 96100 | 96000 | 32 |
| 487 | 20240930 | 102500 | 1887670100 | 96100 | 96100 | 96100 | 96000 | 107 |
| 488 | 20240930 | 102400 | 1877389100 | 96100 | 96100 | 96100 | 96100 | 32 |
| 489 | 20240930 | 102300 | 1874313900 | 96100 | 96100 | 96200 | 96100 | 58 |
| 490 | 20240930 | 102200 | 1868735700 | 96100 | 96100 | 96100 | 96000 | 182 |
| 491 | 20240930 | 102100 | 1851247200 | 96100 | 96100 | 96100 | 96100 | 5 |
| 492 | 20240930 | 102000 | 1850766700 | 96100 | 96200 | 96200 | 96100 | 94 |
| 493 | 20240930 | 101900 | 1841725500 | 96200 | 96000 | 96200 | 96000 | 128 |
| 494 | 20240930 | 101800 | 1829415500 | 96000 | 96100 | 96100 | 96000 | 27 |
| 495 | 20240930 | 101700 | 1826821500 | 96100 | 96200 | 96200 | 96100 | 51 |
| 496 | 20240930 | 101600 | 1821920100 | 96100 | 96100 | 96200 | 96100 | 42 |
| 497 | 20240930 | 101500 | 1817883800 | 96100 | 96100 | 96100 | 96100 | 47 |
| 498 | 20240930 | 101400 | 1813367100 | 96100 | 96100 | 96100 | 96000 | 79 |
| 499 | 20240930 | 101300 | 1805777700 | 96000 | 96000 | 96100 | 96000 | 73 |
| 500 | 20240930 | 101200 | 1798768700 | 96000 | 96000 | 96100 | 96000 | 65 |
| 501 | 20240930 | 101100 | 1792528100 | 96000 | 96100 | 96200 | 95900 | 104 |
| 502 | 20240930 | 101000 | 1782530200 | 96100 | 96300 | 96300 | 95800 | 4238 |
| 503 | 20240930 | 100900 | 1375173200 | 96300 | 96300 | 96400 | 96200 | 507 |
| 504 | 20240930 | 100800 | 1326335700 | 96300 | 96300 | 96400 | 96300 | 15 |
| 505 | 20240930 | 100700 | 1324891100 | 96300 | 96400 | 96400 | 96300 | 41 |
| 506 | 20240930 | 100600 | 1320941700 | 96300 | 96400 | 96400 | 96300 | 72 |
| 507 | 20240930 | 100500 | 1314008000 | 96300 | 96400 | 96400 | 96300 | 56 |
| 508 | 20240930 | 100400 | 1308610200 | 96300 | 96400 | 96400 | 96300 | 10 |
| 509 | 20240930 | 100300 | 1307646700 | 96400 | 96300 | 96400 | 96300 | 7 |
| 510 | 20240930 | 100200 | 1306972400 | 96300 | 96300 | 96300 | 96300 | 84 |
| 511 | 20240930 | 100100 | 1298883200 | 96400 | 96300 | 96400 | 96200 | 22 |
| 512 | 20240930 | 100000 | 1296764700 | 96300 | 96500 | 96500 | 96200 | 221 |
| 513 | 20240930 | 095900 | 1275482700 | 96300 | 96300 | 96300 | 96300 | 6 |
| 514 | 20240930 | 095800 | 1274904900 | 96300 | 96300 | 96300 | 96300 | 6 |
| 515 | 20240930 | 095700 | 1274327100 | 96300 | 96500 | 96500 | 96300 | 24 |
| 516 | 20240930 | 095600 | 1272014900 | 96200 | 96500 | 96500 | 96200 | 15 |
| 517 | 20240930 | 095500 | 1270570400 | 96500 | 96100 | 96500 | 96100 | 85 |
| 518 | 20240930 | 095400 | 1262392300 | 96100 | 96300 | 96400 | 96100 | 408 |
| 519 | 20240930 | 095300 | 1223139200 | 96300 | 96300 | 96300 | 96200 | 185 |
| 520 | 20240930 | 095200 | 1205330200 | 96200 | 96400 | 96400 | 96200 | 230 |
| 521 | 20240930 | 095100 | 1183180900 | 96400 | 96400 | 96400 | 96300 | 169 |
| 522 | 20240930 | 095000 | 1166898600 | 96400 | 96500 | 96500 | 96400 | 262 |
| 523 | 20240930 | 094900 | 1141640300 | 96400 | 96600 | 96600 | 96400 | 874 |
| 524 | 20240930 | 094800 | 1057305000 | 96600 | 96700 | 96900 | 96500 | 334 |
| 525 | 20240930 | 094700 | 1025034200 | 96700 | 96600 | 96700 | 96600 | 74 |
| 526 | 20240930 | 094600 | 1017878700 | 96600 | 96800 | 96800 | 96500 | 1181 |
| 527 | 20240930 | 094500 | 903716400 | 96800 | 97100 | 97100 | 96800 | 771 |
| 528 | 20240930 | 094400 | 829005500 | 97100 | 97100 | 97100 | 97000 | 25 |
| 529 | 20240930 | 094300 | 826578200 | 97100 | 97100 | 97100 | 97000 | 43 |
| 530 | 20240930 | 094200 | 822403100 | 97100 | 97100 | 97100 | 97100 | 3 |
| 531 | 20240930 | 094100 | 822111800 | 97100 | 97000 | 97100 | 97000 | 90 |
| 532 | 20240930 | 094000 | 813380800 | 97000 | 97000 | 97000 | 96900 | 82 |
| 533 | 20240930 | 093900 | 805432900 | 96900 | 96900 | 96900 | 96900 | 8 |
| 534 | 20240930 | 093800 | 804657700 | 96900 | 96900 | 96900 | 96900 | 2 |
| 535 | 20240930 | 093700 | 804463900 | 97000 | 97000 | 97100 | 97000 | 97 |
| 536 | 20240930 | 093600 | 795053700 | 97000 | 97000 | 97100 | 97000 | 11 |
| 537 | 20240930 | 093500 | 793986600 | 97000 | 97000 | 97000 | 96900 | 50 |
| 538 | 20240930 | 093400 | 789136800 | 96900 | 97000 | 97000 | 96900 | 77 |
| 539 | 20240930 | 093300 | 781669400 | 97000 | 97000 | 97000 | 96900 | 420 |
| 540 | 20240930 | 093200 | 740940300 | 97000 | 97300 | 97300 | 97000 | 997 |
| 541 | 20240930 | 093100 | 644074400 | 97300 | 97300 | 97400 | 97300 | 139 |
| 542 | 20240930 | 093000 | 630547600 | 97300 | 97400 | 97400 | 97300 | 40 |
| 543 | 20240930 | 092900 | 626654300 | 97400 | 97500 | 97500 | 97400 | 43 |
| 544 | 20240930 | 092800 | 622466000 | 97400 | 97400 | 97500 | 97400 | 58 |
| 545 | 20240930 | 092700 | 616812800 | 97500 | 97400 | 97500 | 97400 | 85 |
| 546 | 20240930 | 092600 | 608528600 | 97500 | 97500 | 97500 | 97500 | 29 |
| 547 | 20240930 | 092500 | 605701100 | 97500 | 97700 | 97700 | 97500 | 250 |
| 548 | 20240930 | 092400 | 581276300 | 97900 | 97500 | 97900 | 97500 | 265 |
| 549 | 20240930 | 092300 | 555379200 | 97500 | 97300 | 97500 | 97300 | 90 |
| 550 | 20240930 | 092200 | 546614500 | 97200 | 97400 | 97400 | 97200 | 321 |
| 551 | 20240930 | 092100 | 515376900 | 97400 | 97600 | 97600 | 97400 | 32 |
| 552 | 20240930 | 092000 | 512259700 | 97600 | 97700 | 97700 | 97600 | 25 |
| 553 | 20240930 | 091900 | 509818600 | 97600 | 97700 | 97700 | 97600 | 88 |
| 554 | 20240930 | 091800 | 501223600 | 97700 | 97700 | 97800 | 97700 | 103 |
| 555 | 20240930 | 091700 | 491155200 | 97800 | 97400 | 98000 | 97400 | 508 |
| 556 | 20240930 | 091600 | 441477400 | 97200 | 97400 | 97400 | 97200 | 232 |
| 557 | 20240930 | 091500 | 418883500 | 97500 | 97500 | 97500 | 97500 | 326 |
| 558 | 20240930 | 091400 | 387098500 | 97500 | 97500 | 97500 | 97400 | 59 |
| 559 | 20240930 | 091300 | 381348600 | 97500 | 97400 | 97500 | 97400 | 131 |
| 560 | 20240930 | 091200 | 368588800 | 97400 | 97800 | 97800 | 97400 | 411 |
| 561 | 20240930 | 091100 | 328473700 | 97800 | 97700 | 97800 | 97700 | 3 |
| 562 | 20240930 | 091000 | 328180400 | 97900 | 97700 | 98000 | 97700 | 16 |
| 563 | 20240930 | 090900 | 326614300 | 97800 | 97700 | 97800 | 97700 | 114 |
| 564 | 20240930 | 090800 | 315465300 | 97700 | 97700 | 98000 | 97600 | 148 |
| 565 | 20240930 | 090700 | 301009600 | 98000 | 97500 | 98000 | 97400 | 302 |
| 566 | 20240930 | 090600 | 271433800 | 97400 | 97800 | 97800 | 97400 | 1059 |
| 567 | 20240930 | 090500 | 168000700 | 97800 | 97700 | 98100 | 97700 | 381 |
| 568 | 20240930 | 090400 | 130760000 | 97800 | 97900 | 97900 | 97700 | 51 |
| 569 | 20240930 | 090300 | 125773900 | 97800 | 97900 | 98100 | 97700 | 302 |
| 570 | 20240930 | 090200 | 96230700 | 97900 | 98400 | 98400 | 97700 | 151 |
| 571 | 20240930 | 090100 | 81452400 | 98400 | 98600 | 98700 | 98100 | 196 |
| 572 | 20240930 | 090000 | 62163100 | 98500 | 98500 | 98800 | 98100 | 624 |