30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 183000 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 10045 |
| 3 | 20241008 | 182900 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 4 | 20241008 | 182800 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 5 | 20241008 | 182700 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 6 | 20241008 | 182600 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 7 | 20241008 | 182500 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 8 | 20241008 | 182400 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 9 | 20241008 | 182300 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 10 | 20241008 | 182200 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 11 | 20241008 | 182100 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 12 | 20241008 | 182000 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 13 | 20241008 | 181900 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 14 | 20241008 | 181800 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 15 | 20241008 | 181700 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 16 | 20241008 | 181600 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 17 | 20241008 | 181500 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 18 | 20241008 | 181400 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 19 | 20241008 | 181300 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 20 | 20241008 | 181200 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 21 | 20241008 | 181100 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 22 | 20241008 | 181000 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 23 | 20241008 | 180900 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 24 | 20241008 | 180800 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 25 | 20241008 | 180700 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 26 | 20241008 | 180600 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 27 | 20241008 | 180500 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 28 | 20241008 | 180400 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 29 | 20241008 | 180300 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 30 | 20241008 | 180200 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 31 | 20241008 | 180100 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 32 | 20241008 | 180000 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 10045 |
| 33 | 20241008 | 175900 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 34 | 20241008 | 175800 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 35 | 20241008 | 175700 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 36 | 20241008 | 175600 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 37 | 20241008 | 175500 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 38 | 20241008 | 175400 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 39 | 20241008 | 175300 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 40 | 20241008 | 175200 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 41 | 20241008 | 175100 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 42 | 20241008 | 175000 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 43 | 20241008 | 174900 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 44 | 20241008 | 174800 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 45 | 20241008 | 174700 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 46 | 20241008 | 174600 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 47 | 20241008 | 174500 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 48 | 20241008 | 174400 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 49 | 20241008 | 174300 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 50 | 20241008 | 174200 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 51 | 20241008 | 174100 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 52 | 20241008 | 174000 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 53 | 20241008 | 173900 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 54 | 20241008 | 173800 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 55 | 20241008 | 173700 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 56 | 20241008 | 173600 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 57 | 20241008 | 173500 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 58 | 20241008 | 173400 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 59 | 20241008 | 173300 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 60 | 20241008 | 173200 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 61 | 20241008 | 173100 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 62 | 20241008 | 173000 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 10045 |
| 63 | 20241008 | 172900 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 64 | 20241008 | 172800 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 65 | 20241008 | 172700 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 66 | 20241008 | 172600 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 67 | 20241008 | 172500 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 68 | 20241008 | 172400 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 69 | 20241008 | 172300 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 70 | 20241008 | 172200 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 71 | 20241008 | 172100 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 72 | 20241008 | 172000 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 73 | 20241008 | 171900 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 74 | 20241008 | 171800 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 75 | 20241008 | 171700 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 76 | 20241008 | 171600 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 77 | 20241008 | 171500 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 78 | 20241008 | 171400 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 79 | 20241008 | 171300 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 80 | 20241008 | 171200 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 81 | 20241008 | 171100 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 82 | 20241008 | 171000 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 83 | 20241008 | 170900 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 84 | 20241008 | 170800 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 85 | 20241008 | 170700 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 86 | 20241008 | 170600 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 87 | 20241008 | 170500 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 88 | 20241008 | 170400 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 89 | 20241008 | 170300 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 90 | 20241008 | 170200 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 91 | 20241008 | 170100 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 92 | 20241008 | 170000 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 10045 |
| 93 | 20241008 | 165900 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 94 | 20241008 | 165800 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 95 | 20241008 | 165700 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 96 | 20241008 | 165600 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 97 | 20241008 | 165500 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 98 | 20241008 | 165400 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 99 | 20241008 | 165300 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 100 | 20241008 | 165200 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 101 | 20241008 | 165100 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 102 | 20241008 | 165000 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 103 | 20241008 | 164900 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 104 | 20241008 | 164800 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 105 | 20241008 | 164700 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 106 | 20241008 | 164600 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 107 | 20241008 | 164500 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 108 | 20241008 | 164400 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 109 | 20241008 | 164300 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 110 | 20241008 | 164200 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 111 | 20241008 | 164100 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 112 | 20241008 | 164000 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 113 | 20241008 | 163900 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 114 | 20241008 | 163800 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 115 | 20241008 | 163700 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 116 | 20241008 | 163600 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 117 | 20241008 | 163500 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 118 | 20241008 | 163400 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 119 | 20241008 | 163300 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 120 | 20241008 | 163200 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 121 | 20241008 | 163100 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 122 | 20241008 | 163000 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 10045 |
| 123 | 20241008 | 162900 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 124 | 20241008 | 162800 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 125 | 20241008 | 162700 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 126 | 20241008 | 162600 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 127 | 20241008 | 162500 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 128 | 20241008 | 162400 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 129 | 20241008 | 162300 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 130 | 20241008 | 162200 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 131 | 20241008 | 162100 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 132 | 20241008 | 162000 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 133 | 20241008 | 161900 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 134 | 20241008 | 161800 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 135 | 20241008 | 161700 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 136 | 20241008 | 161600 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 137 | 20241008 | 161500 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 138 | 20241008 | 161400 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 139 | 20241008 | 161300 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 140 | 20241008 | 161200 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 141 | 20241008 | 161100 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 142 | 20241008 | 161000 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 143 | 20241008 | 160900 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 144 | 20241008 | 160800 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 145 | 20241008 | 160700 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 146 | 20241008 | 160600 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 147 | 20241008 | 160500 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 148 | 20241008 | 160400 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 149 | 20241008 | 160300 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 150 | 20241008 | 160200 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 151 | 20241008 | 160100 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 152 | 20241008 | 160000 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 10045 |
| 153 | 20241008 | 155900 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 154 | 20241008 | 155800 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 155 | 20241008 | 155700 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 156 | 20241008 | 155600 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 157 | 20241008 | 155500 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 158 | 20241008 | 155400 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 159 | 20241008 | 155300 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 160 | 20241008 | 155200 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 161 | 20241008 | 155100 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 162 | 20241008 | 155000 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 163 | 20241008 | 154900 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 164 | 20241008 | 154800 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 165 | 20241008 | 154700 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 166 | 20241008 | 154600 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 167 | 20241008 | 154500 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 168 | 20241008 | 154400 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 169 | 20241008 | 154300 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 170 | 20241008 | 154200 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 171 | 20241008 | 154100 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 172 | 20241008 | 154000 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 173 | 20241008 | 153900 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 174 | 20241008 | 153800 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 175 | 20241008 | 153700 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 176 | 20241008 | 153600 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 177 | 20241008 | 153500 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 178 | 20241008 | 153400 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 179 | 20241008 | 153300 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 180 | 20241008 | 153200 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 181 | 20241008 | 153100 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 182 | 20241008 | 153000 | 9209784900 | 89800 | 89800 | 89800 | 89800 | 20090 |
| 183 | 20241008 | 152900 | 8307743900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 184 | 20241008 | 152800 | 8307743900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 185 | 20241008 | 152700 | 8307743900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 186 | 20241008 | 152600 | 8307743900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 187 | 20241008 | 152500 | 8307743900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 188 | 20241008 | 152400 | 8307743900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 189 | 20241008 | 152300 | 8307743900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 190 | 20241008 | 152200 | 8307743900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 191 | 20241008 | 152100 | 8307743900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 192 | 20241008 | 152000 | 8307743900 | 90100 | 90100 | 90100 | 90100 | 0 |
| 193 | 20241008 | 151900 | 8307743900 | 90100 | 90100 | 90100 | 90000 | 106 |
| 194 | 20241008 | 151800 | 8298197000 | 90000 | 89800 | 90200 | 89800 | 127 |
| 195 | 20241008 | 151700 | 8286763400 | 90100 | 89900 | 90100 | 89800 | 114 |
| 196 | 20241008 | 151600 | 8276501900 | 90100 | 89800 | 90100 | 89700 | 249 |
| 197 | 20241008 | 151500 | 8254130700 | 89800 | 89800 | 89800 | 89700 | 453 |
| 198 | 20241008 | 151400 | 8213456300 | 89900 | 89900 | 90000 | 89800 | 232 |
| 199 | 20241008 | 151300 | 8192607000 | 90000 | 89800 | 90100 | 89700 | 529 |
| 200 | 20241008 | 151200 | 8145070400 | 89800 | 89800 | 89900 | 89700 | 522 |
| 201 | 20241008 | 151100 | 8098194800 | 89800 | 89800 | 89900 | 89800 | 46 |
| 202 | 20241008 | 151000 | 8094062400 | 89800 | 89700 | 89900 | 89700 | 496 |
| 203 | 20241008 | 150900 | 8049518900 | 89800 | 89800 | 89900 | 89700 | 476 |
| 204 | 20241008 | 150800 | 8006775300 | 89800 | 89800 | 89800 | 89700 | 604 |
| 205 | 20241008 | 150700 | 7952541100 | 89900 | 89900 | 89900 | 89800 | 89 |
| 206 | 20241008 | 150600 | 7944546400 | 89900 | 89900 | 89900 | 89800 | 32 |
| 207 | 20241008 | 150500 | 7941672200 | 89800 | 89800 | 89900 | 89800 | 149 |
| 208 | 20241008 | 150400 | 7928286900 | 89900 | 89800 | 89900 | 89800 | 1206 |
| 209 | 20241008 | 150300 | 7819987700 | 89800 | 89900 | 90000 | 89800 | 147 |
| 210 | 20241008 | 150200 | 7806773100 | 89900 | 90000 | 90000 | 89900 | 230 |
| 211 | 20241008 | 150100 | 7786092200 | 89900 | 89900 | 90000 | 89900 | 99 |
| 212 | 20241008 | 150000 | 7777189400 | 89900 | 89900 | 90000 | 89900 | 107 |
| 213 | 20241008 | 145900 | 7767569800 | 89900 | 89900 | 90000 | 89900 | 170 |
| 214 | 20241008 | 145800 | 7752283100 | 89900 | 89900 | 90000 | 89900 | 165 |
| 215 | 20241008 | 145700 | 7737443300 | 89900 | 89900 | 90000 | 89900 | 52 |
| 216 | 20241008 | 145600 | 7732766400 | 90000 | 90000 | 90000 | 89900 | 130 |
| 217 | 20241008 | 145500 | 7721073900 | 90000 | 89900 | 90000 | 89900 | 146 |
| 218 | 20241008 | 145400 | 7707941600 | 89900 | 89900 | 90000 | 89900 | 89 |
| 219 | 20241008 | 145300 | 7699935400 | 89900 | 90000 | 90000 | 89900 | 278 |
| 220 | 20241008 | 145200 | 7674924500 | 90000 | 90000 | 90100 | 89900 | 198 |
| 221 | 20241008 | 145100 | 7657104200 | 90100 | 90000 | 90100 | 90000 | 337 |
| 222 | 20241008 | 145000 | 7626767000 | 90100 | 90100 | 90100 | 90000 | 98 |
| 223 | 20241008 | 144900 | 7617943900 | 90100 | 90000 | 90100 | 90000 | 84 |
| 224 | 20241008 | 144800 | 7610379300 | 90000 | 90100 | 90100 | 90000 | 105 |
| 225 | 20241008 | 144700 | 7600920800 | 90000 | 90200 | 90200 | 90000 | 209 |
| 226 | 20241008 | 144600 | 7582092800 | 90100 | 90100 | 90300 | 90000 | 388 |
| 227 | 20241008 | 144500 | 7547117100 | 90100 | 90000 | 90100 | 90000 | 156 |
| 228 | 20241008 | 144400 | 7533063300 | 90000 | 90000 | 90100 | 90000 | 157 |
| 229 | 20241008 | 144300 | 7518926400 | 90000 | 90100 | 90200 | 90000 | 76 |
| 230 | 20241008 | 144200 | 7512082800 | 90100 | 90100 | 90200 | 90000 | 95 |
| 231 | 20241008 | 144100 | 7503522800 | 90200 | 90100 | 90200 | 90000 | 277 |
| 232 | 20241008 | 144000 | 7478567200 | 90100 | 90000 | 90200 | 90000 | 259 |
| 233 | 20241008 | 143900 | 7455231700 | 90100 | 90100 | 90100 | 90000 | 128 |
| 234 | 20241008 | 143800 | 7443709400 | 90000 | 90000 | 90100 | 90000 | 177 |
| 235 | 20241008 | 143700 | 7427776700 | 90000 | 90100 | 90200 | 90000 | 109 |
| 236 | 20241008 | 143600 | 7417959100 | 90100 | 90100 | 90200 | 90000 | 518 |
| 237 | 20241008 | 143500 | 7371307200 | 90100 | 90300 | 90300 | 90100 | 58 |
| 238 | 20241008 | 143400 | 7366078400 | 90200 | 90300 | 90300 | 90100 | 221 |
| 239 | 20241008 | 143300 | 7346144000 | 90300 | 90300 | 90300 | 90200 | 57 |
| 240 | 20241008 | 143200 | 7341002300 | 90200 | 90200 | 90300 | 90200 | 40 |
| 241 | 20241008 | 143100 | 7337392900 | 90200 | 90300 | 90300 | 90200 | 126 |
| 242 | 20241008 | 143000 | 7326026100 | 90300 | 90200 | 90300 | 90200 | 84 |
| 243 | 20241008 | 142900 | 7318444600 | 90200 | 90300 | 90300 | 90200 | 111 |
| 244 | 20241008 | 142800 | 7308422600 | 90300 | 90300 | 90400 | 90200 | 117 |
| 245 | 20241008 | 142700 | 7297859600 | 90400 | 90100 | 90400 | 90100 | 150 |
| 246 | 20241008 | 142600 | 7284328400 | 90100 | 90200 | 90400 | 90100 | 718 |
| 247 | 20241008 | 142500 | 7219515300 | 90200 | 90200 | 90300 | 90200 | 45 |
| 248 | 20241008 | 142400 | 7215456000 | 90200 | 90200 | 90300 | 90200 | 73 |
| 249 | 20241008 | 142300 | 7208869300 | 90300 | 90200 | 90300 | 90200 | 97 |
| 250 | 20241008 | 142200 | 7200116600 | 90200 | 90200 | 90300 | 90200 | 70 |
| 251 | 20241008 | 142100 | 7193801200 | 90300 | 90400 | 90400 | 90200 | 235 |
| 252 | 20241008 | 142000 | 7172578500 | 90400 | 90500 | 90500 | 90400 | 268 |
| 253 | 20241008 | 141900 | 7148346000 | 90400 | 90200 | 90500 | 90200 | 227 |
| 254 | 20241008 | 141800 | 7127837800 | 90200 | 90200 | 90300 | 90200 | 67 |
| 255 | 20241008 | 141700 | 7121793200 | 90300 | 90300 | 90300 | 90200 | 65 |
| 256 | 20241008 | 141600 | 7115926100 | 90200 | 90300 | 90300 | 90200 | 75 |
| 257 | 20241008 | 141500 | 7109160600 | 90200 | 90300 | 90400 | 90200 | 80 |
| 258 | 20241008 | 141400 | 7101941500 | 90300 | 90400 | 90500 | 90300 | 294 |
| 259 | 20241008 | 141300 | 7075348000 | 90400 | 90500 | 90600 | 90400 | 325 |
| 260 | 20241008 | 141200 | 7045937200 | 90500 | 90600 | 90700 | 90500 | 124 |
| 261 | 20241008 | 141100 | 7034709000 | 90700 | 90600 | 90700 | 90500 | 201 |
| 262 | 20241008 | 141000 | 7016500000 | 90700 | 90600 | 90800 | 90500 | 296 |
| 263 | 20241008 | 140900 | 6989636400 | 90600 | 90600 | 90700 | 90500 | 112 |
| 264 | 20241008 | 140800 | 6979493600 | 90600 | 90700 | 90800 | 90500 | 382 |
| 265 | 20241008 | 140700 | 6944867000 | 90600 | 90600 | 90800 | 90500 | 377 |
| 266 | 20241008 | 140600 | 6910690700 | 90600 | 90400 | 90600 | 90200 | 476 |
| 267 | 20241008 | 140500 | 6867597600 | 90500 | 90300 | 90500 | 90300 | 243 |
| 268 | 20241008 | 140400 | 6845625300 | 90300 | 90200 | 90400 | 90100 | 285 |
| 269 | 20241008 | 140300 | 6819905700 | 90200 | 90100 | 90300 | 90100 | 91 |
| 270 | 20241008 | 140200 | 6811693100 | 90200 | 90200 | 90200 | 90200 | 83 |
| 271 | 20241008 | 140100 | 6804206500 | 90300 | 90100 | 90300 | 90100 | 156 |
| 272 | 20241008 | 140000 | 6790140400 | 90100 | 90200 | 90200 | 90100 | 119 |
| 273 | 20241008 | 135900 | 6779408400 | 90200 | 90100 | 90300 | 90100 | 212 |
| 274 | 20241008 | 135800 | 6760286800 | 90000 | 90000 | 90400 | 89900 | 180 |
| 275 | 20241008 | 135700 | 6744042900 | 90000 | 90200 | 90400 | 89900 | 204 |
| 276 | 20241008 | 135600 | 6725640900 | 90200 | 90100 | 90200 | 90000 | 207 |
| 277 | 20241008 | 135500 | 6706983600 | 90200 | 90200 | 90300 | 90200 | 396 |
| 278 | 20241008 | 135400 | 6671260500 | 90200 | 90000 | 90300 | 90000 | 94 |
| 279 | 20241008 | 135300 | 6662786400 | 90000 | 90000 | 90500 | 89800 | 665 |
| 280 | 20241008 | 135200 | 6602788300 | 90000 | 90000 | 90100 | 90000 | 144 |
| 281 | 20241008 | 135100 | 6589824900 | 90000 | 89800 | 90100 | 89800 | 172 |
| 282 | 20241008 | 135000 | 6574353700 | 89800 | 89700 | 90000 | 89700 | 310 |
| 283 | 20241008 | 134900 | 6546479800 | 89800 | 89700 | 89900 | 89700 | 254 |
| 284 | 20241008 | 134800 | 6523668100 | 89700 | 89700 | 89800 | 89700 | 107 |
| 285 | 20241008 | 134700 | 6514067100 | 89700 | 89700 | 89800 | 89700 | 164 |
| 286 | 20241008 | 134600 | 6499350900 | 89700 | 89700 | 89900 | 89700 | 129 |
| 287 | 20241008 | 134500 | 6487777900 | 89700 | 89800 | 89900 | 89700 | 225 |
| 288 | 20241008 | 134400 | 6467577100 | 89700 | 89700 | 89800 | 89700 | 99 |
| 289 | 20241008 | 134300 | 6458695200 | 89800 | 89800 | 89900 | 89700 | 235 |
| 290 | 20241008 | 134200 | 6437605600 | 89800 | 89700 | 89800 | 89700 | 304 |
| 291 | 20241008 | 134100 | 6410322300 | 89700 | 89700 | 89800 | 89600 | 197 |
| 292 | 20241008 | 134000 | 6392649600 | 89700 | 89800 | 89800 | 89700 | 210 |
| 293 | 20241008 | 133900 | 6373803200 | 89800 | 89900 | 89900 | 89800 | 75 |
| 294 | 20241008 | 133800 | 6367067400 | 89900 | 89700 | 89900 | 89600 | 383 |
| 295 | 20241008 | 133700 | 6332694300 | 89700 | 89700 | 89800 | 89700 | 116 |
| 296 | 20241008 | 133600 | 6322284900 | 89800 | 89600 | 89800 | 89600 | 344 |
| 297 | 20241008 | 133500 | 6291432900 | 89600 | 89600 | 89700 | 89600 | 95 |
| 298 | 20241008 | 133400 | 6282915300 | 89600 | 89600 | 89800 | 89600 | 179 |
| 299 | 20241008 | 133300 | 6266866400 | 89700 | 89600 | 89700 | 89600 | 393 |
| 300 | 20241008 | 133200 | 6231639600 | 89600 | 89600 | 89700 | 89600 | 649 |
| 301 | 20241008 | 133100 | 6173486500 | 89600 | 89600 | 89700 | 89600 | 208 |
| 302 | 20241008 | 133000 | 6154845700 | 89600 | 89600 | 89700 | 89600 | 145 |
| 303 | 20241008 | 132900 | 6141850900 | 89600 | 89600 | 89700 | 89600 | 79 |
| 304 | 20241008 | 132800 | 6134770500 | 89600 | 89600 | 89700 | 89600 | 162 |
| 305 | 20241008 | 132700 | 6120249400 | 89600 | 89600 | 89700 | 89600 | 118 |
| 306 | 20241008 | 132600 | 6109671300 | 89600 | 89600 | 89700 | 89600 | 156 |
| 307 | 20241008 | 132500 | 6095689700 | 89600 | 89600 | 89700 | 89600 | 92 |
| 308 | 20241008 | 132400 | 6087446300 | 89700 | 89600 | 89700 | 89600 | 219 |
| 309 | 20241008 | 132300 | 6067819600 | 89600 | 89600 | 89700 | 89600 | 144 |
| 310 | 20241008 | 132200 | 6054916200 | 89600 | 89600 | 89700 | 89600 | 128 |
| 311 | 20241008 | 132100 | 6043446100 | 89600 | 89600 | 89700 | 89600 | 113 |
| 312 | 20241008 | 132000 | 6033318000 | 89600 | 89600 | 89700 | 89600 | 136 |
| 313 | 20241008 | 131900 | 6021130400 | 89600 | 89600 | 89700 | 89600 | 197 |
| 314 | 20241008 | 131800 | 6003468600 | 89600 | 89500 | 89700 | 89500 | 479 |
| 315 | 20241008 | 131700 | 5960555000 | 89600 | 89500 | 89600 | 89500 | 346 |
| 316 | 20241008 | 131600 | 5929572100 | 89600 | 89600 | 89700 | 89500 | 294 |
| 317 | 20241008 | 131500 | 5903239600 | 89600 | 89500 | 89600 | 89500 | 128 |
| 318 | 20241008 | 131400 | 5891772100 | 89500 | 89600 | 89700 | 89500 | 1274 |
| 319 | 20241008 | 131300 | 5777622200 | 89600 | 89600 | 89700 | 89600 | 196 |
| 320 | 20241008 | 131200 | 5760048800 | 89600 | 89600 | 89700 | 89600 | 133 |
| 321 | 20241008 | 131100 | 5748130100 | 89600 | 89600 | 89700 | 89600 | 162 |
| 322 | 20241008 | 131000 | 5733609400 | 89700 | 89600 | 89700 | 89600 | 241 |
| 323 | 20241008 | 130900 | 5712012500 | 89600 | 89600 | 89700 | 89600 | 109 |
| 324 | 20241008 | 130800 | 5702245100 | 89700 | 89600 | 89700 | 89600 | 183 |
| 325 | 20241008 | 130700 | 5685843400 | 89600 | 89600 | 89700 | 89600 | 141 |
| 326 | 20241008 | 130600 | 5673204900 | 89600 | 89700 | 89800 | 89600 | 183 |
| 327 | 20241008 | 130500 | 5656801700 | 89700 | 89600 | 89800 | 89600 | 308 |
| 328 | 20241008 | 130400 | 5629184400 | 89600 | 89600 | 89700 | 89600 | 173 |
| 329 | 20241008 | 130300 | 5613677700 | 89600 | 89600 | 89700 | 89600 | 179 |
| 330 | 20241008 | 130200 | 5597635100 | 89600 | 89700 | 89700 | 89600 | 169 |
| 331 | 20241008 | 130100 | 5582488200 | 89700 | 89600 | 89700 | 89600 | 147 |
| 332 | 20241008 | 130000 | 5569314100 | 89600 | 89600 | 89700 | 89600 | 252 |
| 333 | 20241008 | 125900 | 5546717900 | 89700 | 89700 | 89700 | 89600 | 195 |
| 334 | 20241008 | 125800 | 5529239500 | 89600 | 89600 | 89700 | 89600 | 124 |
| 335 | 20241008 | 125700 | 5518127500 | 89600 | 89600 | 89700 | 89600 | 212 |
| 336 | 20241008 | 125600 | 5499123400 | 89600 | 89600 | 89700 | 89600 | 184 |
| 337 | 20241008 | 125500 | 5482636000 | 89700 | 89600 | 89700 | 89600 | 156 |
| 338 | 20241008 | 125400 | 5468656400 | 89600 | 89600 | 89700 | 89600 | 170 |
| 339 | 20241008 | 125300 | 5453422500 | 89600 | 89600 | 89700 | 89600 | 170 |
| 340 | 20241008 | 125200 | 5438186100 | 89600 | 89600 | 89700 | 89600 | 123 |
| 341 | 20241008 | 125100 | 5427164100 | 89600 | 89600 | 89700 | 89600 | 199 |
| 342 | 20241008 | 125000 | 5409332000 | 89600 | 89600 | 89700 | 89600 | 100 |
| 343 | 20241008 | 124900 | 5400368500 | 89600 | 89600 | 89700 | 89600 | 301 |
| 344 | 20241008 | 124800 | 5373395700 | 89600 | 89600 | 89700 | 89600 | 106 |
| 345 | 20241008 | 124700 | 5363897500 | 89600 | 89600 | 89700 | 89600 | 177 |
| 346 | 20241008 | 124600 | 5348033700 | 89600 | 89600 | 89700 | 89600 | 170 |
| 347 | 20241008 | 124500 | 5332796400 | 89600 | 89600 | 89700 | 89600 | 138 |
| 348 | 20241008 | 124400 | 5320428800 | 89600 | 89600 | 89800 | 89600 | 108 |
| 349 | 20241008 | 124300 | 5310749200 | 89700 | 89700 | 89800 | 89600 | 224 |
| 350 | 20241008 | 124200 | 5290658400 | 89700 | 89600 | 89700 | 89600 | 261 |
| 351 | 20241008 | 124100 | 5267258000 | 89600 | 89600 | 89700 | 89600 | 126 |
| 352 | 20241008 | 124000 | 5255967000 | 89600 | 89600 | 89700 | 89600 | 114 |
| 353 | 20241008 | 123900 | 5245750700 | 89600 | 89700 | 89700 | 89600 | 199 |
| 354 | 20241008 | 123800 | 5227913700 | 89600 | 89600 | 89700 | 89600 | 321 |
| 355 | 20241008 | 123700 | 5199139400 | 89600 | 89600 | 89700 | 89600 | 144 |
| 356 | 20241008 | 123600 | 5186234800 | 89600 | 89600 | 89700 | 89600 | 154 |
| 357 | 20241008 | 123500 | 5172432000 | 89700 | 89700 | 89700 | 89600 | 200 |
| 358 | 20241008 | 123400 | 5154510000 | 89600 | 89600 | 89700 | 89600 | 101 |
| 359 | 20241008 | 123300 | 5145459000 | 89600 | 89600 | 89700 | 89600 | 139 |
| 360 | 20241008 | 123200 | 5133001800 | 89600 | 89600 | 89700 | 89600 | 168 |
| 361 | 20241008 | 123100 | 5117943500 | 89600 | 89700 | 89700 | 89600 | 247 |
| 362 | 20241008 | 123000 | 5095808000 | 89700 | 89700 | 89800 | 89700 | 156 |
| 363 | 20241008 | 122900 | 5081809300 | 89700 | 89700 | 89900 | 89700 | 171 |
| 364 | 20241008 | 122800 | 5066462300 | 89700 | 89600 | 89800 | 89600 | 209 |
| 365 | 20241008 | 122700 | 5047720400 | 89600 | 89700 | 89800 | 89600 | 180 |
| 366 | 20241008 | 122600 | 5031581400 | 89700 | 89700 | 89800 | 89700 | 149 |
| 367 | 20241008 | 122500 | 5018211700 | 89700 | 89700 | 89800 | 89700 | 146 |
| 368 | 20241008 | 122400 | 5005113500 | 89700 | 89700 | 89800 | 89700 | 89 |
| 369 | 20241008 | 122300 | 4997129400 | 89700 | 89800 | 89800 | 89700 | 144 |
| 370 | 20241008 | 122200 | 4984210900 | 89700 | 89800 | 89900 | 89700 | 130 |
| 371 | 20241008 | 122100 | 4972533400 | 89900 | 89900 | 90000 | 89800 | 249 |
| 372 | 20241008 | 122000 | 4950163500 | 90000 | 89900 | 90000 | 89900 | 148 |
| 373 | 20241008 | 121900 | 4936857300 | 89900 | 89900 | 90000 | 89900 | 185 |
| 374 | 20241008 | 121800 | 4920217500 | 89900 | 89800 | 90000 | 89800 | 167 |
| 375 | 20241008 | 121700 | 4905207200 | 89800 | 89900 | 89900 | 89800 | 131 |
| 376 | 20241008 | 121600 | 4893441400 | 89800 | 89700 | 89900 | 89700 | 104 |
| 377 | 20241008 | 121500 | 4884102700 | 89700 | 89700 | 89800 | 89700 | 139 |
| 378 | 20241008 | 121400 | 4871630200 | 89700 | 89700 | 89800 | 89700 | 185 |
| 379 | 20241008 | 121300 | 4855034000 | 89700 | 89800 | 89900 | 89700 | 125 |
| 380 | 20241008 | 121200 | 4843809000 | 89800 | 89700 | 89900 | 89700 | 117 |
| 381 | 20241008 | 121100 | 4833306100 | 89700 | 89800 | 89900 | 89700 | 104 |
| 382 | 20241008 | 121000 | 4823968700 | 89700 | 89700 | 89800 | 89700 | 256 |
| 383 | 20241008 | 120900 | 4800991800 | 89700 | 89600 | 89700 | 89600 | 152 |
| 384 | 20241008 | 120800 | 4787364800 | 89600 | 89500 | 89700 | 89500 | 256 |
| 385 | 20241008 | 120700 | 4764432800 | 89500 | 89600 | 89600 | 89500 | 261 |
| 386 | 20241008 | 120600 | 4741056300 | 89600 | 89600 | 89700 | 89600 | 147 |
| 387 | 20241008 | 120500 | 4727883000 | 89600 | 89600 | 89700 | 89600 | 386 |
| 388 | 20241008 | 120400 | 4693292000 | 89600 | 89600 | 89700 | 89600 | 275 |
| 389 | 20241008 | 120300 | 4668651100 | 89600 | 89600 | 89700 | 89600 | 74 |
| 390 | 20241008 | 120200 | 4662018700 | 89700 | 89600 | 89700 | 89600 | 180 |
| 391 | 20241008 | 120100 | 4645889000 | 89600 | 89600 | 89700 | 89600 | 146 |
| 392 | 20241008 | 120000 | 4632804100 | 89600 | 89600 | 89700 | 89600 | 248 |
| 393 | 20241008 | 115900 | 4610581200 | 89600 | 89600 | 89700 | 89600 | 113 |
| 394 | 20241008 | 115800 | 4600456000 | 89600 | 89600 | 89700 | 89600 | 263 |
| 395 | 20241008 | 115700 | 4576884600 | 89600 | 89600 | 89700 | 89600 | 151 |
| 396 | 20241008 | 115600 | 4563354100 | 89600 | 89600 | 89700 | 89600 | 205 |
| 397 | 20241008 | 115500 | 4544984000 | 89600 | 89600 | 89700 | 89600 | 137 |
| 398 | 20241008 | 115400 | 4532707600 | 89600 | 89600 | 89700 | 89600 | 197 |
| 399 | 20241008 | 115300 | 4515050800 | 89600 | 89600 | 89700 | 89600 | 208 |
| 400 | 20241008 | 115200 | 4496411200 | 89600 | 89600 | 89700 | 89600 | 180 |
| 401 | 20241008 | 115100 | 4480277700 | 89600 | 89600 | 89700 | 89600 | 168 |
| 402 | 20241008 | 115000 | 4465219700 | 89600 | 89600 | 89700 | 89600 | 217 |
| 403 | 20241008 | 114900 | 4445773700 | 89600 | 89600 | 89700 | 89600 | 117 |
| 404 | 20241008 | 114800 | 4435289000 | 89600 | 89700 | 89700 | 89600 | 189 |
| 405 | 20241008 | 114700 | 4418350400 | 89700 | 89600 | 89800 | 89600 | 268 |
| 406 | 20241008 | 114600 | 4394317300 | 89600 | 89600 | 89700 | 89600 | 274 |
| 407 | 20241008 | 114500 | 4369760600 | 89600 | 89600 | 89700 | 89600 | 168 |
| 408 | 20241008 | 114400 | 4354703700 | 89600 | 89700 | 89700 | 89600 | 252 |
| 409 | 20241008 | 114300 | 4332114200 | 89800 | 89700 | 89800 | 89700 | 1362 |
| 410 | 20241008 | 114200 | 4209941500 | 89700 | 89700 | 89800 | 89700 | 170 |
| 411 | 20241008 | 114100 | 4194689300 | 89800 | 89700 | 89800 | 89700 | 199 |
| 412 | 20241008 | 114000 | 4176830600 | 89700 | 89800 | 89800 | 89700 | 228 |
| 413 | 20241008 | 113900 | 4156375100 | 89700 | 89700 | 89800 | 89700 | 208 |
| 414 | 20241008 | 113800 | 4137715600 | 89800 | 89700 | 89800 | 89700 | 134 |
| 415 | 20241008 | 113700 | 4125693200 | 89700 | 89700 | 89800 | 89700 | 248 |
| 416 | 20241008 | 113600 | 4103440800 | 89700 | 89800 | 89900 | 89700 | 933 |
| 417 | 20241008 | 113500 | 4019664300 | 89800 | 89800 | 89900 | 89800 | 485 |
| 418 | 20241008 | 113400 | 3976110300 | 89800 | 89900 | 90000 | 89800 | 1699 |
| 419 | 20241008 | 113300 | 3823374600 | 90000 | 89900 | 90000 | 89900 | 189 |
| 420 | 20241008 | 113200 | 3806377600 | 89900 | 89900 | 90000 | 89900 | 262 |
| 421 | 20241008 | 113100 | 3782816300 | 89900 | 89900 | 90000 | 89900 | 177 |
| 422 | 20241008 | 113000 | 3766903000 | 89900 | 89900 | 90000 | 89900 | 307 |
| 423 | 20241008 | 112900 | 3739296100 | 89900 | 89900 | 90000 | 89900 | 219 |
| 424 | 20241008 | 112800 | 3719605400 | 89900 | 89900 | 90000 | 89900 | 159 |
| 425 | 20241008 | 112700 | 3705310100 | 89900 | 89900 | 90000 | 89900 | 231 |
| 426 | 20241008 | 112600 | 3684537700 | 89900 | 89900 | 90000 | 89900 | 113 |
| 427 | 20241008 | 112500 | 3674378900 | 89900 | 89900 | 90000 | 89900 | 273 |
| 428 | 20241008 | 112400 | 3649830300 | 89900 | 89900 | 90000 | 89900 | 181 |
| 429 | 20241008 | 112300 | 3633557100 | 89900 | 89900 | 90000 | 89900 | 188 |
| 430 | 20241008 | 112200 | 3616650400 | 89900 | 89900 | 90000 | 89900 | 97 |
| 431 | 20241008 | 112100 | 3607929200 | 89900 | 89900 | 90000 | 89900 | 269 |
| 432 | 20241008 | 112000 | 3583743900 | 89900 | 89900 | 90000 | 89900 | 136 |
| 433 | 20241008 | 111900 | 3571513800 | 89900 | 89900 | 90000 | 89900 | 199 |
| 434 | 20241008 | 111800 | 3553619000 | 89900 | 89900 | 90000 | 89900 | 209 |
| 435 | 20241008 | 111700 | 3534828300 | 89900 | 89900 | 90000 | 89900 | 318 |
| 436 | 20241008 | 111600 | 3506233600 | 89900 | 89900 | 90000 | 89900 | 310 |
| 437 | 20241008 | 111500 | 3478361300 | 89900 | 90000 | 90000 | 89900 | 392 |
| 438 | 20241008 | 111400 | 3443118800 | 89900 | 89900 | 90000 | 89900 | 187 |
| 439 | 20241008 | 111300 | 3426305000 | 89900 | 89900 | 90000 | 89900 | 186 |
| 440 | 20241008 | 111200 | 3409579100 | 89900 | 90000 | 90000 | 89900 | 306 |
| 441 | 20241008 | 111100 | 3382068900 | 90000 | 90000 | 90100 | 89900 | 125 |
| 442 | 20241008 | 111000 | 3370820800 | 90000 | 89900 | 90100 | 89900 | 121 |
| 443 | 20241008 | 110900 | 3359935400 | 90000 | 90000 | 90100 | 89900 | 147 |
| 444 | 20241008 | 110800 | 3346713400 | 90000 | 89900 | 90000 | 89900 | 236 |
| 445 | 20241008 | 110700 | 3325481500 | 89900 | 90000 | 90100 | 89900 | 117 |
| 446 | 20241008 | 110600 | 3314952300 | 90000 | 90100 | 90100 | 90000 | 90 |
| 447 | 20241008 | 110500 | 3306847700 | 90100 | 90100 | 90100 | 90000 | 102 |
| 448 | 20241008 | 110400 | 3297666500 | 90100 | 90100 | 90100 | 90000 | 265 |
| 449 | 20241008 | 110300 | 3273809300 | 90100 | 90000 | 90100 | 90000 | 526 |
| 450 | 20241008 | 110200 | 3226463900 | 90100 | 90100 | 90100 | 90000 | 3550 |
| 451 | 20241008 | 110100 | 2906789300 | 90200 | 90100 | 90200 | 90100 | 93 |
| 452 | 20241008 | 110000 | 2898407600 | 90100 | 90200 | 90300 | 90100 | 485 |
| 453 | 20241008 | 105900 | 2854664800 | 90200 | 90200 | 90300 | 90200 | 623 |
| 454 | 20241008 | 105800 | 2798464000 | 90200 | 90300 | 90400 | 90200 | 88 |
| 455 | 20241008 | 105700 | 2790523600 | 90300 | 90200 | 90300 | 90200 | 218 |
| 456 | 20241008 | 105600 | 2770841800 | 90200 | 90200 | 90300 | 90200 | 142 |
| 457 | 20241008 | 105500 | 2758031300 | 90300 | 90300 | 90300 | 90200 | 116 |
| 458 | 20241008 | 105400 | 2747564400 | 90300 | 90300 | 90400 | 90200 | 98 |
| 459 | 20241008 | 105300 | 2738715900 | 90300 | 90200 | 90300 | 90200 | 143 |
| 460 | 20241008 | 105200 | 2725809400 | 90200 | 90300 | 90300 | 90200 | 119 |
| 461 | 20241008 | 105100 | 2715069300 | 90300 | 90200 | 90300 | 90200 | 127 |
| 462 | 20241008 | 105000 | 2703606500 | 90300 | 90200 | 90300 | 90200 | 166 |
| 463 | 20241008 | 104900 | 2688624800 | 90200 | 90200 | 90300 | 90200 | 134 |
| 464 | 20241008 | 104800 | 2676536700 | 90300 | 90200 | 90300 | 90200 | 193 |
| 465 | 20241008 | 104700 | 2659120300 | 90200 | 90100 | 90300 | 90100 | 203 |
| 466 | 20241008 | 104600 | 2640809200 | 90100 | 90200 | 90200 | 90100 | 91 |
| 467 | 20241008 | 104500 | 2632605100 | 90100 | 90100 | 90200 | 90100 | 680 |
| 468 | 20241008 | 104400 | 2571325500 | 90100 | 90200 | 90300 | 90100 | 499 |
| 469 | 20241008 | 104300 | 2526316100 | 90200 | 90300 | 90300 | 90200 | 73 |
| 470 | 20241008 | 104200 | 2519731300 | 90200 | 90300 | 90300 | 90200 | 33 |
| 471 | 20241008 | 104100 | 2516752400 | 90300 | 90300 | 90400 | 90200 | 91 |
| 472 | 20241008 | 104000 | 2508534700 | 90300 | 90400 | 90400 | 90300 | 60 |
| 473 | 20241008 | 103900 | 2503115700 | 90300 | 90300 | 90400 | 90300 | 30 |
| 474 | 20241008 | 103800 | 2500406400 | 90300 | 90300 | 90400 | 90300 | 107 |
| 475 | 20241008 | 103700 | 2490737000 | 90400 | 90300 | 90400 | 90300 | 67 |
| 476 | 20241008 | 103600 | 2484685100 | 90300 | 90200 | 90400 | 90200 | 120 |
| 477 | 20241008 | 103500 | 2473848000 | 90200 | 90300 | 90300 | 90100 | 832 |
| 478 | 20241008 | 103400 | 2398798500 | 90200 | 90200 | 90300 | 90200 | 59 |
| 479 | 20241008 | 103300 | 2393475800 | 90200 | 90200 | 90400 | 90200 | 49 |
| 480 | 20241008 | 103200 | 2389049100 | 90200 | 90200 | 90400 | 90200 | 801 |
| 481 | 20241008 | 103100 | 2316738800 | 90200 | 90300 | 90300 | 90200 | 83 |
| 482 | 20241008 | 103000 | 2309247100 | 90200 | 90200 | 90300 | 90200 | 56 |
| 483 | 20241008 | 102900 | 2304194600 | 90200 | 90300 | 90300 | 90200 | 343 |
| 484 | 20241008 | 102800 | 2273252800 | 90300 | 90300 | 90300 | 90200 | 246 |
| 485 | 20241008 | 102700 | 2251048100 | 90200 | 90200 | 90300 | 90200 | 38 |
| 486 | 20241008 | 102600 | 2247618500 | 90200 | 90200 | 90300 | 90200 | 327 |
| 487 | 20241008 | 102500 | 2218117600 | 90200 | 90400 | 90400 | 90200 | 1160 |
| 488 | 20241008 | 102400 | 2113401200 | 90300 | 90300 | 90400 | 90300 | 318 |
| 489 | 20241008 | 102300 | 2084667300 | 90400 | 90300 | 90400 | 90300 | 136 |
| 490 | 20241008 | 102200 | 2072381800 | 90400 | 90500 | 90500 | 90400 | 281 |
| 491 | 20241008 | 102100 | 2046979200 | 90500 | 90500 | 90500 | 90400 | 65 |
| 492 | 20241008 | 102000 | 2041099000 | 90400 | 90400 | 90500 | 90400 | 89 |
| 493 | 20241008 | 101900 | 2033052300 | 90400 | 90400 | 90500 | 90300 | 210 |
| 494 | 20241008 | 101800 | 2014069800 | 90400 | 90400 | 90500 | 90400 | 750 |
| 495 | 20241008 | 101700 | 1946268400 | 90400 | 90700 | 90700 | 90400 | 3078 |
| 496 | 20241008 | 101600 | 1667643700 | 90600 | 90600 | 90700 | 90600 | 83 |
| 497 | 20241008 | 101500 | 1660123700 | 90700 | 90700 | 90700 | 90700 | 118 |
| 498 | 20241008 | 101400 | 1649421100 | 90600 | 90700 | 90700 | 90600 | 403 |
| 499 | 20241008 | 101300 | 1612897900 | 90700 | 90600 | 90700 | 90600 | 55 |
| 500 | 20241008 | 101200 | 1607913800 | 90600 | 90600 | 90700 | 90600 | 55 |
| 501 | 20241008 | 101100 | 1602928700 | 90700 | 90600 | 90700 | 90600 | 85 |
| 502 | 20241008 | 101000 | 1595225800 | 90600 | 90700 | 90700 | 90600 | 82 |
| 503 | 20241008 | 100900 | 1587792300 | 90600 | 90700 | 90800 | 90600 | 121 |
| 504 | 20241008 | 100800 | 1576826800 | 90800 | 90700 | 90800 | 90600 | 108 |
| 505 | 20241008 | 100700 | 1567035000 | 90700 | 90600 | 90800 | 90600 | 115 |
| 506 | 20241008 | 100600 | 1556605200 | 90700 | 90600 | 90800 | 90600 | 155 |
| 507 | 20241008 | 100500 | 1542539600 | 90700 | 90700 | 90800 | 90600 | 82 |
| 508 | 20241008 | 100400 | 1535103700 | 90800 | 90700 | 90800 | 90700 | 35 |
| 509 | 20241008 | 100300 | 1531929000 | 90700 | 90600 | 90700 | 90600 | 173 |
| 510 | 20241008 | 100200 | 1516241600 | 90700 | 90600 | 90700 | 90600 | 65 |
| 511 | 20241008 | 100100 | 1510349800 | 90600 | 90600 | 90800 | 90600 | 94 |
| 512 | 20241008 | 100000 | 1501824600 | 90600 | 90600 | 90700 | 90600 | 131 |
| 513 | 20241008 | 095900 | 1489952800 | 90600 | 90600 | 90600 | 90600 | 97 |
| 514 | 20241008 | 095800 | 1481164600 | 90600 | 90700 | 90700 | 90600 | 115 |
| 515 | 20241008 | 095700 | 1470743800 | 90600 | 90600 | 90700 | 90600 | 288 |
| 516 | 20241008 | 095600 | 1444643100 | 90600 | 90700 | 90700 | 90600 | 934 |
| 517 | 20241008 | 095500 | 1360001000 | 90700 | 90700 | 90700 | 90700 | 461 |
| 518 | 20241008 | 095400 | 1318188300 | 90800 | 90800 | 90800 | 90700 | 129 |
| 519 | 20241008 | 095300 | 1306483500 | 90800 | 90800 | 90900 | 90800 | 338 |
| 520 | 20241008 | 095200 | 1275787800 | 90800 | 90800 | 90900 | 90800 | 81 |
| 521 | 20241008 | 095100 | 1268430900 | 90800 | 90800 | 90800 | 90800 | 71 |
| 522 | 20241008 | 095000 | 1261984100 | 90800 | 90900 | 90900 | 90800 | 74 |
| 523 | 20241008 | 094900 | 1255259000 | 90900 | 90800 | 90900 | 90800 | 40 |
| 524 | 20241008 | 094800 | 1251625400 | 90900 | 90900 | 90900 | 90800 | 127 |
| 525 | 20241008 | 094700 | 1240081300 | 90800 | 90900 | 90900 | 90800 | 361 |
| 526 | 20241008 | 094600 | 1207273400 | 90900 | 90900 | 91000 | 90900 | 65 |
| 527 | 20241008 | 094500 | 1201364800 | 90900 | 90900 | 91000 | 90900 | 244 |
| 528 | 20241008 | 094400 | 1179184900 | 90900 | 90800 | 91000 | 90800 | 237 |
| 529 | 20241008 | 094300 | 1157637900 | 90800 | 90800 | 90900 | 90800 | 50 |
| 530 | 20241008 | 094200 | 1153096700 | 90900 | 91000 | 91000 | 90900 | 301 |
| 531 | 20241008 | 094100 | 1125723700 | 91000 | 91000 | 91000 | 90800 | 91 |
| 532 | 20241008 | 094000 | 1117454800 | 90900 | 90900 | 90900 | 90800 | 64 |
| 533 | 20241008 | 093900 | 1111641200 | 90900 | 90900 | 91000 | 90800 | 518 |
| 534 | 20241008 | 093800 | 1064555100 | 90900 | 90900 | 91000 | 90900 | 108 |
| 535 | 20241008 | 093700 | 1054736500 | 90900 | 90900 | 90900 | 90900 | 148 |
| 536 | 20241008 | 093600 | 1041283300 | 90900 | 91000 | 91000 | 90900 | 134 |
| 537 | 20241008 | 093500 | 1029095700 | 91000 | 91000 | 91000 | 90900 | 158 |
| 538 | 20241008 | 093400 | 1014719100 | 91000 | 90900 | 91000 | 90900 | 117 |
| 539 | 20241008 | 093300 | 1004077000 | 90900 | 90900 | 90900 | 90900 | 58 |
| 540 | 20241008 | 093200 | 998804800 | 90900 | 90900 | 91000 | 90900 | 44 |
| 541 | 20241008 | 093100 | 994804700 | 91000 | 90900 | 91000 | 90800 | 433 |
| 542 | 20241008 | 093000 | 955484300 | 90900 | 90800 | 91000 | 90800 | 57 |
| 543 | 20241008 | 092900 | 950303700 | 90800 | 90800 | 90800 | 90700 | 163 |
| 544 | 20241008 | 092800 | 935510700 | 90800 | 90800 | 90800 | 90700 | 341 |
| 545 | 20241008 | 092700 | 904580700 | 90800 | 90800 | 90800 | 90700 | 56 |
| 546 | 20241008 | 092600 | 899498700 | 91000 | 90600 | 91000 | 90600 | 111 |
| 547 | 20241008 | 092500 | 889417000 | 90700 | 90600 | 90700 | 90600 | 83 |
| 548 | 20241008 | 092400 | 881892800 | 90600 | 90800 | 90800 | 90600 | 1586 |
| 549 | 20241008 | 092300 | 738093700 | 90800 | 90800 | 90900 | 90700 | 352 |
| 550 | 20241008 | 092200 | 706137600 | 90800 | 90800 | 90900 | 90700 | 193 |
| 551 | 20241008 | 092100 | 688612800 | 90800 | 90900 | 91000 | 90800 | 756 |
| 552 | 20241008 | 092000 | 619937500 | 91000 | 90800 | 91000 | 90800 | 195 |
| 553 | 20241008 | 091900 | 602210700 | 90900 | 91100 | 91200 | 90900 | 1445 |
| 554 | 20241008 | 091800 | 470738600 | 91100 | 91300 | 91300 | 91100 | 988 |
| 555 | 20241008 | 091700 | 380670500 | 91300 | 91300 | 91300 | 91200 | 572 |
| 556 | 20241008 | 091600 | 328458500 | 91300 | 91400 | 91400 | 91300 | 468 |
| 557 | 20241008 | 091500 | 285704300 | 91400 | 91500 | 91500 | 91400 | 35 |
| 558 | 20241008 | 091400 | 282504300 | 91500 | 91400 | 91500 | 91400 | 20 |
| 559 | 20241008 | 091300 | 280675900 | 91400 | 91400 | 91400 | 91400 | 112 |
| 560 | 20241008 | 091200 | 270439100 | 91400 | 91500 | 91500 | 91400 | 97 |
| 561 | 20241008 | 091100 | 261570000 | 91500 | 91500 | 91500 | 91500 | 11 |
| 562 | 20241008 | 091000 | 260563500 | 91500 | 91500 | 91500 | 91400 | 74 |
| 563 | 20241008 | 090900 | 253797300 | 91400 | 91500 | 91500 | 91400 | 243 |
| 564 | 20241008 | 090800 | 231584200 | 91500 | 91600 | 91600 | 91500 | 173 |
| 565 | 20241008 | 090700 | 215754100 | 91600 | 91500 | 91600 | 91500 | 18 |
| 566 | 20241008 | 090600 | 214105400 | 91500 | 91500 | 91500 | 91500 | 355 |
| 567 | 20241008 | 090500 | 181622900 | 91500 | 91700 | 91800 | 91500 | 864 |
| 568 | 20241008 | 090400 | 102477200 | 91700 | 91700 | 91700 | 91700 | 20 |
| 569 | 20241008 | 090300 | 100643200 | 91600 | 91500 | 91600 | 91500 | 99 |
| 570 | 20241008 | 090200 | 91575900 | 91500 | 91800 | 91800 | 91500 | 463 |
| 571 | 20241008 | 090100 | 49171900 | 91800 | 91800 | 91800 | 91500 | 174 |
| 572 | 20241008 | 090000 | 33215700 | 91900 | 92000 | 92200 | 91900 | 360 |