30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 183000 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 6012 |
| 3 | 20241016 | 182900 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 4 | 20241016 | 182800 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 5 | 20241016 | 182700 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 6 | 20241016 | 182600 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 7 | 20241016 | 182500 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 8 | 20241016 | 182400 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 9 | 20241016 | 182300 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 10 | 20241016 | 182200 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 11 | 20241016 | 182100 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 12 | 20241016 | 182000 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 13 | 20241016 | 181900 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 14 | 20241016 | 181800 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 15 | 20241016 | 181700 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 16 | 20241016 | 181600 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 17 | 20241016 | 181500 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 18 | 20241016 | 181400 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 19 | 20241016 | 181300 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 20 | 20241016 | 181200 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 21 | 20241016 | 181100 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 22 | 20241016 | 181000 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 23 | 20241016 | 180900 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 24 | 20241016 | 180800 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 25 | 20241016 | 180700 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 26 | 20241016 | 180600 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 27 | 20241016 | 180500 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 28 | 20241016 | 180400 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 29 | 20241016 | 180300 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 30 | 20241016 | 180200 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 31 | 20241016 | 180100 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 32 | 20241016 | 180000 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 6012 |
| 33 | 20241016 | 175900 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 34 | 20241016 | 175800 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 35 | 20241016 | 175700 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 36 | 20241016 | 175600 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 37 | 20241016 | 175500 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 38 | 20241016 | 175400 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 39 | 20241016 | 175300 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 40 | 20241016 | 175200 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 41 | 20241016 | 175100 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 42 | 20241016 | 175000 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 43 | 20241016 | 174900 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 44 | 20241016 | 174800 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 45 | 20241016 | 174700 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 46 | 20241016 | 174600 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 47 | 20241016 | 174500 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 48 | 20241016 | 174400 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 49 | 20241016 | 174300 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 50 | 20241016 | 174200 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 51 | 20241016 | 174100 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 52 | 20241016 | 174000 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 53 | 20241016 | 173900 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 54 | 20241016 | 173800 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 55 | 20241016 | 173700 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 56 | 20241016 | 173600 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 57 | 20241016 | 173500 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 58 | 20241016 | 173400 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 59 | 20241016 | 173300 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 60 | 20241016 | 173200 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 61 | 20241016 | 173100 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 62 | 20241016 | 173000 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 6012 |
| 63 | 20241016 | 172900 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 64 | 20241016 | 172800 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 65 | 20241016 | 172700 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 66 | 20241016 | 172600 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 67 | 20241016 | 172500 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 68 | 20241016 | 172400 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 69 | 20241016 | 172300 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 70 | 20241016 | 172200 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 71 | 20241016 | 172100 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 72 | 20241016 | 172000 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 73 | 20241016 | 171900 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 74 | 20241016 | 171800 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 75 | 20241016 | 171700 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 76 | 20241016 | 171600 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 77 | 20241016 | 171500 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 78 | 20241016 | 171400 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 79 | 20241016 | 171300 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 80 | 20241016 | 171200 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 81 | 20241016 | 171100 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 82 | 20241016 | 171000 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 83 | 20241016 | 170900 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 84 | 20241016 | 170800 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 85 | 20241016 | 170700 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 86 | 20241016 | 170600 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 87 | 20241016 | 170500 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 88 | 20241016 | 170400 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 89 | 20241016 | 170300 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 90 | 20241016 | 170200 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 91 | 20241016 | 170100 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 92 | 20241016 | 170000 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 6012 |
| 93 | 20241016 | 165900 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 94 | 20241016 | 165800 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 95 | 20241016 | 165700 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 96 | 20241016 | 165600 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 97 | 20241016 | 165500 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 98 | 20241016 | 165400 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 99 | 20241016 | 165300 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 100 | 20241016 | 165200 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 101 | 20241016 | 165100 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 102 | 20241016 | 165000 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 103 | 20241016 | 164900 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 104 | 20241016 | 164800 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 105 | 20241016 | 164700 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 106 | 20241016 | 164600 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 107 | 20241016 | 164500 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 108 | 20241016 | 164400 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 109 | 20241016 | 164300 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 110 | 20241016 | 164200 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 111 | 20241016 | 164100 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 112 | 20241016 | 164000 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 113 | 20241016 | 163900 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 114 | 20241016 | 163800 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 115 | 20241016 | 163700 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 116 | 20241016 | 163600 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 117 | 20241016 | 163500 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 118 | 20241016 | 163400 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 119 | 20241016 | 163300 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 120 | 20241016 | 163200 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 121 | 20241016 | 163100 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 122 | 20241016 | 163000 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 6012 |
| 123 | 20241016 | 162900 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 124 | 20241016 | 162800 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 125 | 20241016 | 162700 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 126 | 20241016 | 162600 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 127 | 20241016 | 162500 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 128 | 20241016 | 162400 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 129 | 20241016 | 162300 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 130 | 20241016 | 162200 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 131 | 20241016 | 162100 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 132 | 20241016 | 162000 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 133 | 20241016 | 161900 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 134 | 20241016 | 161800 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 135 | 20241016 | 161700 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 136 | 20241016 | 161600 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 137 | 20241016 | 161500 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 138 | 20241016 | 161400 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 139 | 20241016 | 161300 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 140 | 20241016 | 161200 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 141 | 20241016 | 161100 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 142 | 20241016 | 161000 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 143 | 20241016 | 160900 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 144 | 20241016 | 160800 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 145 | 20241016 | 160700 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 146 | 20241016 | 160600 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 147 | 20241016 | 160500 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 148 | 20241016 | 160400 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 149 | 20241016 | 160300 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 150 | 20241016 | 160200 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 151 | 20241016 | 160100 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 152 | 20241016 | 160000 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 6012 |
| 153 | 20241016 | 155900 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 154 | 20241016 | 155800 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 155 | 20241016 | 155700 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 156 | 20241016 | 155600 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 157 | 20241016 | 155500 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 158 | 20241016 | 155400 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 159 | 20241016 | 155300 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 160 | 20241016 | 155200 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 161 | 20241016 | 155100 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 162 | 20241016 | 155000 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 163 | 20241016 | 154900 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 164 | 20241016 | 154800 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 165 | 20241016 | 154700 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 166 | 20241016 | 154600 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 167 | 20241016 | 154500 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 168 | 20241016 | 154400 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 169 | 20241016 | 154300 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 170 | 20241016 | 154200 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 171 | 20241016 | 154100 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 172 | 20241016 | 154000 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 173 | 20241016 | 153900 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 174 | 20241016 | 153800 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 175 | 20241016 | 153700 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 176 | 20241016 | 153600 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 177 | 20241016 | 153500 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 178 | 20241016 | 153400 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 179 | 20241016 | 153300 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 180 | 20241016 | 153200 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 181 | 20241016 | 153100 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 182 | 20241016 | 153000 | 8477416600 | 88800 | 88800 | 88800 | 88800 | 12024 |
| 183 | 20241016 | 152900 | 7943551000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 184 | 20241016 | 152800 | 7943551000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 185 | 20241016 | 152700 | 7943551000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 186 | 20241016 | 152600 | 7943551000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 187 | 20241016 | 152500 | 7943551000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 188 | 20241016 | 152400 | 7943551000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 189 | 20241016 | 152300 | 7943551000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 190 | 20241016 | 152200 | 7943551000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 191 | 20241016 | 152100 | 7943551000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 192 | 20241016 | 152000 | 7943551000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 193 | 20241016 | 151900 | 7943551000 | 88500 | 88400 | 88500 | 88200 | 151 |
| 194 | 20241016 | 151800 | 7930201100 | 88300 | 88400 | 88400 | 88200 | 104 |
| 195 | 20241016 | 151700 | 7921024600 | 88500 | 88100 | 88500 | 88000 | 191 |
| 196 | 20241016 | 151600 | 7904173600 | 88500 | 88000 | 88500 | 88000 | 134 |
| 197 | 20241016 | 151500 | 7892348200 | 88500 | 88200 | 88500 | 88100 | 390 |
| 198 | 20241016 | 151400 | 7857881200 | 88100 | 88100 | 88400 | 88100 | 277 |
| 199 | 20241016 | 151300 | 7833446000 | 88100 | 88300 | 88400 | 88000 | 482 |
| 200 | 20241016 | 151200 | 7790878900 | 88000 | 88300 | 88300 | 88000 | 121 |
| 201 | 20241016 | 151100 | 7780208800 | 88300 | 88100 | 88400 | 88100 | 428 |
| 202 | 20241016 | 151000 | 7742424100 | 88300 | 88100 | 88300 | 88000 | 455 |
| 203 | 20241016 | 150900 | 7702298800 | 88100 | 88200 | 88200 | 88100 | 205 |
| 204 | 20241016 | 150800 | 7684225800 | 88300 | 88200 | 88300 | 88200 | 105 |
| 205 | 20241016 | 150700 | 7674964500 | 88200 | 88400 | 88400 | 88200 | 389 |
| 206 | 20241016 | 150600 | 7640623800 | 88400 | 88300 | 88400 | 88200 | 172 |
| 207 | 20241016 | 150500 | 7625430400 | 88400 | 88300 | 88400 | 88200 | 88 |
| 208 | 20241016 | 150400 | 7617665600 | 88300 | 88200 | 88400 | 88200 | 141 |
| 209 | 20241016 | 150300 | 7605227200 | 88200 | 88200 | 88400 | 88200 | 216 |
| 210 | 20241016 | 150200 | 7586163800 | 88200 | 88300 | 88400 | 88200 | 150 |
| 211 | 20241016 | 150100 | 7572919900 | 88300 | 88400 | 88400 | 88300 | 102 |
| 212 | 20241016 | 150000 | 7563911300 | 88300 | 88600 | 88600 | 88300 | 172 |
| 213 | 20241016 | 145900 | 7548706600 | 88600 | 88400 | 88600 | 88300 | 250 |
| 214 | 20241016 | 145800 | 7526581300 | 88500 | 88400 | 88600 | 88200 | 119 |
| 215 | 20241016 | 145700 | 7516058600 | 88400 | 88200 | 88600 | 88200 | 211 |
| 216 | 20241016 | 145600 | 7497398500 | 88300 | 88400 | 88600 | 88300 | 194 |
| 217 | 20241016 | 145500 | 7480246100 | 88400 | 88400 | 88700 | 88400 | 1308 |
| 218 | 20241016 | 145400 | 7364497300 | 88400 | 88500 | 88600 | 88400 | 175 |
| 219 | 20241016 | 145300 | 7349010900 | 88500 | 88500 | 88600 | 88400 | 229 |
| 220 | 20241016 | 145200 | 7328741200 | 88400 | 88400 | 88600 | 88400 | 204 |
| 221 | 20241016 | 145100 | 7310693800 | 88400 | 88400 | 88500 | 88300 | 242 |
| 222 | 20241016 | 145000 | 7289302200 | 88500 | 88400 | 88500 | 88300 | 143 |
| 223 | 20241016 | 144900 | 7276662900 | 88500 | 88500 | 88600 | 88300 | 232 |
| 224 | 20241016 | 144800 | 7256152500 | 88500 | 88500 | 88600 | 88400 | 150 |
| 225 | 20241016 | 144700 | 7242877800 | 88500 | 88400 | 88600 | 88400 | 276 |
| 226 | 20241016 | 144600 | 7218455000 | 88500 | 88400 | 88600 | 88400 | 186 |
| 227 | 20241016 | 144500 | 7201993100 | 88400 | 88500 | 88700 | 88400 | 129 |
| 228 | 20241016 | 144400 | 7190569200 | 88400 | 88700 | 88700 | 88400 | 320 |
| 229 | 20241016 | 144300 | 7162237700 | 88700 | 88500 | 88700 | 88400 | 267 |
| 230 | 20241016 | 144200 | 7138598500 | 88500 | 88600 | 88700 | 88400 | 238 |
| 231 | 20241016 | 144100 | 7117515700 | 88700 | 88500 | 88700 | 88400 | 213 |
| 232 | 20241016 | 144000 | 7098668300 | 88500 | 88500 | 88700 | 88400 | 191 |
| 233 | 20241016 | 143900 | 7081752200 | 88500 | 88600 | 88700 | 88300 | 260 |
| 234 | 20241016 | 143800 | 7058736900 | 88600 | 88500 | 88700 | 88500 | 111 |
| 235 | 20241016 | 143700 | 7048906300 | 88500 | 88500 | 88700 | 88300 | 313 |
| 236 | 20241016 | 143600 | 7021193900 | 88400 | 88600 | 88600 | 88400 | 272 |
| 237 | 20241016 | 143500 | 6997128600 | 88600 | 88500 | 88600 | 88200 | 271 |
| 238 | 20241016 | 143400 | 6973155300 | 88500 | 88300 | 88700 | 88200 | 812 |
| 239 | 20241016 | 143300 | 6901283100 | 88300 | 88500 | 88600 | 88200 | 227 |
| 240 | 20241016 | 143200 | 6881205200 | 88500 | 88200 | 88500 | 88100 | 163 |
| 241 | 20241016 | 143100 | 6866822700 | 88300 | 88200 | 88400 | 88200 | 135 |
| 242 | 20241016 | 143000 | 6854902400 | 88200 | 88200 | 88300 | 88200 | 208 |
| 243 | 20241016 | 142900 | 6836551600 | 88100 | 88300 | 88400 | 88100 | 334 |
| 244 | 20241016 | 142800 | 6807085600 | 88200 | 88400 | 88400 | 88200 | 233 |
| 245 | 20241016 | 142700 | 6786515700 | 88400 | 88500 | 88500 | 88200 | 353 |
| 246 | 20241016 | 142600 | 6755333600 | 88400 | 88400 | 88500 | 88300 | 158 |
| 247 | 20241016 | 142500 | 6741370200 | 88300 | 88300 | 88400 | 88200 | 265 |
| 248 | 20241016 | 142400 | 6717955500 | 88400 | 88300 | 88500 | 88200 | 254 |
| 249 | 20241016 | 142300 | 6695512100 | 88600 | 88300 | 88600 | 88200 | 396 |
| 250 | 20241016 | 142200 | 6660507500 | 88300 | 88500 | 88700 | 88300 | 205 |
| 251 | 20241016 | 142100 | 6642374700 | 88400 | 88400 | 88400 | 88300 | 236 |
| 252 | 20241016 | 142000 | 6621527800 | 88400 | 88400 | 88500 | 88300 | 162 |
| 253 | 20241016 | 141900 | 6607209900 | 88500 | 88300 | 88600 | 88300 | 197 |
| 254 | 20241016 | 141800 | 6589784400 | 88300 | 88400 | 88400 | 88300 | 189 |
| 255 | 20241016 | 141700 | 6573083200 | 88300 | 88400 | 88500 | 88300 | 273 |
| 256 | 20241016 | 141600 | 6548945800 | 88400 | 88400 | 88600 | 88300 | 149 |
| 257 | 20241016 | 141500 | 6535766300 | 88400 | 88400 | 88600 | 88300 | 192 |
| 258 | 20241016 | 141400 | 6518786500 | 88400 | 88400 | 88600 | 88400 | 257 |
| 259 | 20241016 | 141300 | 6496055500 | 88400 | 88500 | 88500 | 88400 | 222 |
| 260 | 20241016 | 141200 | 6476422100 | 88500 | 88600 | 88800 | 88400 | 125 |
| 261 | 20241016 | 141100 | 6465360000 | 88500 | 88500 | 88600 | 88400 | 227 |
| 262 | 20241016 | 141000 | 6445279700 | 88500 | 88500 | 88800 | 88400 | 365 |
| 263 | 20241016 | 140900 | 6412952200 | 88500 | 88400 | 88600 | 88400 | 113 |
| 264 | 20241016 | 140800 | 6402953100 | 88500 | 88500 | 88600 | 88400 | 241 |
| 265 | 20241016 | 140700 | 6381618800 | 88500 | 88400 | 88700 | 88400 | 305 |
| 266 | 20241016 | 140600 | 6354609400 | 88400 | 88500 | 88700 | 88400 | 403 |
| 267 | 20241016 | 140500 | 6318918000 | 88500 | 88600 | 88700 | 88500 | 104 |
| 268 | 20241016 | 140400 | 6309703700 | 88600 | 88600 | 88600 | 88500 | 274 |
| 269 | 20241016 | 140300 | 6285440500 | 88500 | 88600 | 88700 | 88500 | 177 |
| 270 | 20241016 | 140200 | 6269762800 | 88600 | 88700 | 88800 | 88500 | 635 |
| 271 | 20241016 | 140100 | 6213467800 | 88700 | 88700 | 88800 | 88700 | 184 |
| 272 | 20241016 | 140000 | 6197134400 | 88600 | 88700 | 88700 | 88600 | 242 |
| 273 | 20241016 | 135900 | 6175675200 | 88800 | 88800 | 88900 | 88600 | 233 |
| 274 | 20241016 | 135800 | 6154983900 | 88800 | 89000 | 89000 | 88700 | 307 |
| 275 | 20241016 | 135700 | 6127707500 | 88900 | 88900 | 88900 | 88700 | 449 |
| 276 | 20241016 | 135600 | 6087829700 | 88900 | 88800 | 89000 | 88800 | 218 |
| 277 | 20241016 | 135500 | 6068460800 | 88800 | 88800 | 89000 | 88700 | 204 |
| 278 | 20241016 | 135400 | 6050338700 | 88800 | 88800 | 89000 | 88700 | 197 |
| 279 | 20241016 | 135300 | 6032834600 | 88800 | 88800 | 88900 | 88700 | 203 |
| 280 | 20241016 | 135200 | 6014800200 | 88800 | 88900 | 89000 | 88700 | 229 |
| 281 | 20241016 | 135100 | 5994451400 | 88900 | 88700 | 89000 | 88700 | 194 |
| 282 | 20241016 | 135000 | 5977210800 | 88600 | 88900 | 88900 | 88600 | 228 |
| 283 | 20241016 | 134900 | 5956977800 | 88900 | 88800 | 88900 | 88700 | 288 |
| 284 | 20241016 | 134800 | 5931388000 | 88800 | 88700 | 88900 | 88600 | 158 |
| 285 | 20241016 | 134700 | 5917358400 | 88700 | 88700 | 88900 | 88700 | 285 |
| 286 | 20241016 | 134600 | 5892038700 | 88700 | 88900 | 89000 | 88700 | 248 |
| 287 | 20241016 | 134500 | 5870017800 | 88900 | 88900 | 89000 | 88800 | 165 |
| 288 | 20241016 | 134400 | 5855338800 | 88900 | 88900 | 89000 | 88900 | 214 |
| 289 | 20241016 | 134300 | 5836308500 | 89000 | 89000 | 89100 | 89000 | 244 |
| 290 | 20241016 | 134200 | 5814578700 | 89000 | 89000 | 89100 | 88800 | 228 |
| 291 | 20241016 | 134100 | 5794277400 | 89000 | 88800 | 89100 | 88800 | 998 |
| 292 | 20241016 | 134000 | 5705463100 | 88600 | 88800 | 88900 | 88600 | 242 |
| 293 | 20241016 | 133900 | 5683970700 | 88800 | 88700 | 88900 | 88700 | 419 |
| 294 | 20241016 | 133800 | 5646757000 | 88800 | 88900 | 89000 | 88800 | 234 |
| 295 | 20241016 | 133700 | 5625953900 | 88900 | 88800 | 88900 | 88600 | 410 |
| 296 | 20241016 | 133600 | 5589539500 | 88800 | 88600 | 88900 | 88500 | 2044 |
| 297 | 20241016 | 133500 | 5408490200 | 88600 | 88700 | 88700 | 88500 | 181 |
| 298 | 20241016 | 133400 | 5392454600 | 88700 | 88600 | 88800 | 88600 | 202 |
| 299 | 20241016 | 133300 | 5374534900 | 88600 | 88400 | 88900 | 88400 | 941 |
| 300 | 20241016 | 133200 | 5291101600 | 88400 | 88200 | 88400 | 88100 | 409 |
| 301 | 20241016 | 133100 | 5254986500 | 88200 | 88400 | 88400 | 88100 | 164 |
| 302 | 20241016 | 133000 | 5240520000 | 88400 | 88300 | 88500 | 88200 | 231 |
| 303 | 20241016 | 132900 | 5220106300 | 88300 | 88200 | 88400 | 88200 | 195 |
| 304 | 20241016 | 132800 | 5202892600 | 88200 | 88200 | 88300 | 88100 | 192 |
| 305 | 20241016 | 132700 | 5185955700 | 88100 | 88200 | 88500 | 88100 | 277 |
| 306 | 20241016 | 132600 | 5161473400 | 88300 | 88500 | 88800 | 88200 | 150 |
| 307 | 20241016 | 132500 | 5148196100 | 88400 | 88500 | 88600 | 88400 | 557 |
| 308 | 20241016 | 132400 | 5098913600 | 88600 | 88300 | 88900 | 88300 | 654 |
| 309 | 20241016 | 132300 | 5040982600 | 88300 | 88100 | 88400 | 88100 | 375 |
| 310 | 20241016 | 132200 | 5007880700 | 88100 | 88000 | 88200 | 88000 | 333 |
| 311 | 20241016 | 132100 | 4978535700 | 88000 | 88200 | 88400 | 88000 | 358 |
| 312 | 20241016 | 132000 | 4946962000 | 88200 | 88300 | 88400 | 88200 | 580 |
| 313 | 20241016 | 131900 | 4895713800 | 88300 | 87900 | 88300 | 87900 | 2501 |
| 314 | 20241016 | 131800 | 4675142100 | 87900 | 87800 | 87900 | 87700 | 533 |
| 315 | 20241016 | 131700 | 4628324900 | 87800 | 87600 | 87800 | 87600 | 649 |
| 316 | 20241016 | 131600 | 4571379100 | 87700 | 87600 | 87700 | 87600 | 167 |
| 317 | 20241016 | 131500 | 4556738500 | 87600 | 87300 | 87700 | 87300 | 475 |
| 318 | 20241016 | 131400 | 4515169500 | 87300 | 87300 | 87400 | 87200 | 171 |
| 319 | 20241016 | 131300 | 4500240600 | 87300 | 87300 | 87300 | 87200 | 169 |
| 320 | 20241016 | 131200 | 4485489100 | 87300 | 87400 | 87400 | 87300 | 109 |
| 321 | 20241016 | 131100 | 4475966800 | 87400 | 87400 | 87400 | 87400 | 84 |
| 322 | 20241016 | 131000 | 4468625200 | 87500 | 87300 | 87500 | 87300 | 268 |
| 323 | 20241016 | 130900 | 4445217200 | 87300 | 87200 | 87400 | 87200 | 129 |
| 324 | 20241016 | 130800 | 4433958200 | 87300 | 87300 | 87400 | 87300 | 148 |
| 325 | 20241016 | 130700 | 4421037700 | 87300 | 87200 | 87400 | 87200 | 231 |
| 326 | 20241016 | 130600 | 4400883600 | 87200 | 87200 | 87300 | 87200 | 74 |
| 327 | 20241016 | 130500 | 4394429700 | 87300 | 87300 | 87400 | 87200 | 320 |
| 328 | 20241016 | 130400 | 4366493800 | 87300 | 87100 | 87400 | 87100 | 265 |
| 329 | 20241016 | 130300 | 4343377300 | 87100 | 87100 | 87200 | 87000 | 132 |
| 330 | 20241016 | 130200 | 4331879000 | 87100 | 87200 | 87200 | 87100 | 66 |
| 331 | 20241016 | 130100 | 4326127700 | 87200 | 87200 | 87200 | 87100 | 134 |
| 332 | 20241016 | 130000 | 4314451800 | 87200 | 87200 | 87200 | 87100 | 191 |
| 333 | 20241016 | 125900 | 4297809600 | 87200 | 86900 | 87200 | 86900 | 1177 |
| 334 | 20241016 | 125800 | 4195405000 | 87000 | 86900 | 87000 | 86900 | 71 |
| 335 | 20241016 | 125700 | 4189234900 | 87000 | 86900 | 87000 | 86900 | 113 |
| 336 | 20241016 | 125600 | 4179414500 | 86900 | 86900 | 87000 | 86900 | 198 |
| 337 | 20241016 | 125500 | 4162202600 | 86900 | 86900 | 87000 | 86900 | 210 |
| 338 | 20241016 | 125400 | 4143953100 | 86900 | 86900 | 87000 | 86900 | 87 |
| 339 | 20241016 | 125300 | 4136392600 | 86900 | 86900 | 87000 | 86900 | 159 |
| 340 | 20241016 | 125200 | 4122575300 | 86900 | 86900 | 87000 | 86900 | 79 |
| 341 | 20241016 | 125100 | 4115709900 | 86900 | 86900 | 87000 | 86900 | 90 |
| 342 | 20241016 | 125000 | 4107888600 | 86900 | 86900 | 87000 | 86900 | 165 |
| 343 | 20241016 | 124900 | 4093549800 | 86900 | 86900 | 87000 | 86900 | 120 |
| 344 | 20241016 | 124800 | 4083121300 | 86900 | 86900 | 87000 | 86900 | 167 |
| 345 | 20241016 | 124700 | 4068607700 | 86900 | 86900 | 87000 | 86900 | 60 |
| 346 | 20241016 | 124600 | 4063393300 | 86900 | 87000 | 87000 | 86900 | 155 |
| 347 | 20241016 | 124500 | 4049921600 | 86900 | 87000 | 87000 | 86900 | 94 |
| 348 | 20241016 | 124400 | 4041748800 | 86900 | 86900 | 87000 | 86900 | 75 |
| 349 | 20241016 | 124300 | 4035230600 | 86900 | 86900 | 87000 | 86900 | 133 |
| 350 | 20241016 | 124200 | 4023672700 | 87000 | 87000 | 87000 | 86900 | 46 |
| 351 | 20241016 | 124100 | 4019674400 | 87000 | 86900 | 87000 | 86900 | 85 |
| 352 | 20241016 | 124000 | 4012287700 | 86900 | 87000 | 87000 | 86900 | 69 |
| 353 | 20241016 | 123900 | 4006289400 | 86900 | 86900 | 87000 | 86900 | 105 |
| 354 | 20241016 | 123800 | 3997163700 | 86900 | 87000 | 87000 | 86900 | 76 |
| 355 | 20241016 | 123700 | 3990555800 | 87000 | 87000 | 87100 | 87000 | 171 |
| 356 | 20241016 | 123600 | 3975678600 | 87000 | 87000 | 87100 | 87000 | 118 |
| 357 | 20241016 | 123500 | 3965412300 | 87000 | 87000 | 87100 | 87000 | 90 |
| 358 | 20241016 | 123400 | 3957582100 | 87000 | 87000 | 87100 | 87000 | 92 |
| 359 | 20241016 | 123300 | 3949577900 | 87000 | 87000 | 87100 | 87000 | 89 |
| 360 | 20241016 | 123200 | 3941834700 | 87000 | 87100 | 87100 | 86900 | 182 |
| 361 | 20241016 | 123100 | 3926000700 | 87100 | 87100 | 87100 | 87000 | 92 |
| 362 | 20241016 | 123000 | 3917996100 | 87000 | 87100 | 87100 | 87000 | 96 |
| 363 | 20241016 | 122900 | 3909643900 | 87000 | 87000 | 87100 | 87000 | 92 |
| 364 | 20241016 | 122800 | 3901639800 | 87100 | 87000 | 87100 | 87000 | 141 |
| 365 | 20241016 | 122700 | 3889372400 | 87000 | 87100 | 87100 | 87000 | 74 |
| 366 | 20241016 | 122600 | 3882933500 | 87100 | 87000 | 87100 | 87000 | 80 |
| 367 | 20241016 | 122500 | 3875973100 | 87000 | 86900 | 87100 | 86900 | 316 |
| 368 | 20241016 | 122400 | 3848492200 | 86900 | 86900 | 87000 | 86900 | 90 |
| 369 | 20241016 | 122300 | 3840670800 | 87000 | 86900 | 87000 | 86900 | 75 |
| 370 | 20241016 | 122200 | 3834150800 | 86900 | 86900 | 87000 | 86900 | 75 |
| 371 | 20241016 | 122100 | 3827632300 | 86900 | 87000 | 87000 | 86900 | 96 |
| 372 | 20241016 | 122000 | 3819289200 | 87000 | 87000 | 87100 | 86900 | 80 |
| 373 | 20241016 | 121900 | 3812331400 | 87000 | 87000 | 87100 | 86900 | 203 |
| 374 | 20241016 | 121800 | 3794673100 | 86900 | 86900 | 87000 | 86900 | 70 |
| 375 | 20241016 | 121700 | 3788589400 | 86900 | 86900 | 87000 | 86900 | 173 |
| 376 | 20241016 | 121600 | 3773553500 | 86900 | 86900 | 87000 | 86900 | 102 |
| 377 | 20241016 | 121500 | 3764689500 | 87000 | 87000 | 87000 | 86900 | 61 |
| 378 | 20241016 | 121400 | 3759388000 | 86900 | 87000 | 87000 | 86900 | 165 |
| 379 | 20241016 | 121300 | 3745047400 | 87000 | 87000 | 87100 | 86900 | 75 |
| 380 | 20241016 | 121200 | 3738525800 | 87000 | 87000 | 87100 | 87000 | 54 |
| 381 | 20241016 | 121100 | 3733827600 | 87100 | 87100 | 87200 | 87000 | 113 |
| 382 | 20241016 | 121000 | 3723987500 | 87200 | 87100 | 87200 | 87100 | 54 |
| 383 | 20241016 | 120900 | 3719283700 | 87100 | 87100 | 87200 | 87100 | 137 |
| 384 | 20241016 | 120800 | 3707350800 | 87200 | 87100 | 87200 | 87100 | 117 |
| 385 | 20241016 | 120700 | 3697159600 | 87200 | 87100 | 87200 | 87100 | 148 |
| 386 | 20241016 | 120600 | 3684264000 | 87200 | 87200 | 87200 | 87100 | 128 |
| 387 | 20241016 | 120500 | 3673109900 | 87200 | 87100 | 87200 | 87100 | 68 |
| 388 | 20241016 | 120400 | 3667186900 | 87100 | 87000 | 87200 | 87000 | 177 |
| 389 | 20241016 | 120300 | 3651771000 | 87000 | 86900 | 87200 | 86900 | 124 |
| 390 | 20241016 | 120200 | 3640977300 | 86900 | 86900 | 87100 | 86900 | 191 |
| 391 | 20241016 | 120100 | 3624360900 | 87000 | 86900 | 87000 | 86900 | 143 |
| 392 | 20241016 | 120000 | 3611931300 | 87000 | 86900 | 87000 | 86900 | 149 |
| 393 | 20241016 | 115900 | 3598980200 | 86900 | 86900 | 87000 | 86900 | 61 |
| 394 | 20241016 | 115800 | 3593678200 | 86900 | 86900 | 87000 | 86900 | 104 |
| 395 | 20241016 | 115700 | 3584640100 | 87000 | 86900 | 87000 | 86900 | 46 |
| 396 | 20241016 | 115600 | 3580642400 | 86900 | 86900 | 86900 | 86800 | 129 |
| 397 | 20241016 | 115500 | 3569438100 | 86900 | 87000 | 87100 | 86900 | 368 |
| 398 | 20241016 | 115400 | 3537427200 | 87000 | 86800 | 87100 | 86800 | 635 |
| 399 | 20241016 | 115300 | 3482170900 | 86900 | 86800 | 86900 | 86800 | 190 |
| 400 | 20241016 | 115200 | 3465670900 | 86800 | 86800 | 86900 | 86800 | 117 |
| 401 | 20241016 | 115100 | 3455514400 | 86800 | 86900 | 86900 | 86800 | 67 |
| 402 | 20241016 | 115000 | 3449698600 | 86800 | 86900 | 86900 | 86800 | 201 |
| 403 | 20241016 | 114900 | 3432234600 | 86900 | 86900 | 87000 | 86900 | 310 |
| 404 | 20241016 | 114800 | 3405295400 | 86900 | 86900 | 87000 | 86900 | 188 |
| 405 | 20241016 | 114700 | 3388957100 | 86900 | 86900 | 87000 | 86900 | 56 |
| 406 | 20241016 | 114600 | 3384089500 | 87000 | 87000 | 87000 | 86900 | 336 |
| 407 | 20241016 | 114500 | 3354881800 | 87000 | 87000 | 87100 | 86900 | 207 |
| 408 | 20241016 | 114400 | 3336874300 | 87000 | 86900 | 87100 | 86900 | 99 |
| 409 | 20241016 | 114300 | 3328261500 | 87000 | 87000 | 87000 | 86900 | 108 |
| 410 | 20241016 | 114200 | 3318873100 | 87000 | 87100 | 87100 | 87000 | 130 |
| 411 | 20241016 | 114100 | 3307554800 | 87100 | 87200 | 87200 | 87100 | 290 |
| 412 | 20241016 | 114000 | 3282279400 | 87200 | 87000 | 87200 | 87000 | 149 |
| 413 | 20241016 | 113900 | 3269302200 | 87000 | 87000 | 87100 | 87000 | 135 |
| 414 | 20241016 | 113800 | 3257554900 | 87000 | 87100 | 87200 | 86900 | 227 |
| 415 | 20241016 | 113700 | 3237786800 | 87000 | 87000 | 87100 | 87000 | 106 |
| 416 | 20241016 | 113600 | 3228562800 | 87000 | 87000 | 87100 | 87000 | 163 |
| 417 | 20241016 | 113500 | 3214381600 | 87000 | 86900 | 87100 | 86900 | 493 |
| 418 | 20241016 | 113400 | 3171495100 | 86900 | 86900 | 86900 | 86900 | 233 |
| 419 | 20241016 | 113300 | 3151247400 | 86900 | 86900 | 87000 | 86900 | 203 |
| 420 | 20241016 | 113200 | 3133606600 | 86900 | 86900 | 87000 | 86900 | 320 |
| 421 | 20241016 | 113100 | 3105795100 | 86900 | 86900 | 87000 | 86900 | 163 |
| 422 | 20241016 | 113000 | 3091629900 | 86900 | 86900 | 87000 | 86900 | 64 |
| 423 | 20241016 | 112900 | 3086065900 | 86900 | 86900 | 87000 | 86900 | 395 |
| 424 | 20241016 | 112800 | 3051717100 | 86900 | 86900 | 87000 | 86900 | 394 |
| 425 | 20241016 | 112700 | 3017474700 | 87000 | 86900 | 87000 | 86900 | 125 |
| 426 | 20241016 | 112600 | 3006608000 | 87000 | 87000 | 87000 | 86900 | 43 |
| 427 | 20241016 | 112500 | 3002870400 | 87000 | 86900 | 87000 | 86900 | 130 |
| 428 | 20241016 | 112400 | 2991571800 | 86900 | 86900 | 87000 | 86900 | 348 |
| 429 | 20241016 | 112300 | 2961329900 | 86900 | 86900 | 87000 | 86900 | 99 |
| 430 | 20241016 | 112200 | 2952725400 | 86900 | 86800 | 86900 | 86800 | 338 |
| 431 | 20241016 | 112100 | 2923363400 | 86800 | 86800 | 86900 | 86800 | 168 |
| 432 | 20241016 | 112000 | 2908780700 | 86800 | 86800 | 86800 | 86700 | 131 |
| 433 | 20241016 | 111900 | 2897413300 | 86800 | 86700 | 86800 | 86700 | 242 |
| 434 | 20241016 | 111800 | 2876421800 | 86700 | 86900 | 87000 | 86700 | 923 |
| 435 | 20241016 | 111700 | 2796282900 | 87100 | 87100 | 87100 | 87000 | 1502 |
| 436 | 20241016 | 111600 | 2665601300 | 87000 | 87000 | 87100 | 87000 | 265 |
| 437 | 20241016 | 111500 | 2642537700 | 87100 | 87100 | 87200 | 87000 | 2278 |
| 438 | 20241016 | 111400 | 2444169800 | 87200 | 87300 | 87300 | 87100 | 1210 |
| 439 | 20241016 | 111300 | 2338652800 | 87400 | 87300 | 87400 | 87200 | 227 |
| 440 | 20241016 | 111200 | 2318844400 | 87200 | 87200 | 87300 | 87200 | 259 |
| 441 | 20241016 | 111100 | 2296248000 | 87300 | 87300 | 87300 | 87200 | 330 |
| 442 | 20241016 | 111000 | 2267456100 | 87200 | 87400 | 87400 | 87200 | 165 |
| 443 | 20241016 | 110900 | 2253051900 | 87400 | 87200 | 87400 | 87200 | 93 |
| 444 | 20241016 | 110800 | 2244937200 | 87200 | 87200 | 87300 | 87200 | 113 |
| 445 | 20241016 | 110700 | 2235081300 | 87300 | 87300 | 87300 | 87200 | 277 |
| 446 | 20241016 | 110600 | 2210914700 | 87200 | 87300 | 87300 | 87200 | 188 |
| 447 | 20241016 | 110500 | 2194511100 | 87200 | 87300 | 87400 | 87200 | 509 |
| 448 | 20241016 | 110400 | 2150090400 | 87300 | 87400 | 87400 | 87300 | 212 |
| 449 | 20241016 | 110300 | 2131580300 | 87400 | 87400 | 87400 | 87300 | 214 |
| 450 | 20241016 | 110200 | 2112895200 | 87400 | 87300 | 87400 | 87300 | 150 |
| 451 | 20241016 | 110100 | 2099796300 | 87400 | 87400 | 87400 | 87300 | 847 |
| 452 | 20241016 | 110000 | 2025824400 | 87400 | 87500 | 87700 | 87400 | 1967 |
| 453 | 20241016 | 105900 | 1853741300 | 87500 | 87600 | 87800 | 87500 | 556 |
| 454 | 20241016 | 105800 | 1805034600 | 87600 | 87600 | 87700 | 87600 | 79 |
| 455 | 20241016 | 105700 | 1798113900 | 87600 | 87700 | 87700 | 87600 | 135 |
| 456 | 20241016 | 105600 | 1786287600 | 87700 | 87600 | 87800 | 87600 | 47 |
| 457 | 20241016 | 105500 | 1782167600 | 87600 | 87700 | 87800 | 87600 | 174 |
| 458 | 20241016 | 105400 | 1766913400 | 87700 | 87700 | 87700 | 87700 | 8 |
| 459 | 20241016 | 105300 | 1766211800 | 87700 | 87700 | 87700 | 87700 | 60 |
| 460 | 20241016 | 105200 | 1760949800 | 87800 | 87700 | 87800 | 87700 | 50 |
| 461 | 20241016 | 105100 | 1756563600 | 87800 | 87700 | 87800 | 87700 | 37 |
| 462 | 20241016 | 105000 | 1753316300 | 87600 | 87700 | 87700 | 87600 | 45 |
| 463 | 20241016 | 104900 | 1749374100 | 87800 | 87700 | 87800 | 87700 | 63 |
| 464 | 20241016 | 104800 | 1743848500 | 87700 | 87700 | 87700 | 87700 | 31 |
| 465 | 20241016 | 104700 | 1741129800 | 87700 | 87800 | 87800 | 87700 | 14 |
| 466 | 20241016 | 104600 | 1739900900 | 87700 | 87600 | 87700 | 87600 | 120 |
| 467 | 20241016 | 104500 | 1729386600 | 87700 | 87700 | 87800 | 87700 | 53 |
| 468 | 20241016 | 104400 | 1724738400 | 87700 | 87800 | 87800 | 87700 | 15 |
| 469 | 20241016 | 104300 | 1723422400 | 87800 | 87800 | 87800 | 87700 | 62 |
| 470 | 20241016 | 104200 | 1717983400 | 87700 | 87800 | 87800 | 87700 | 33 |
| 471 | 20241016 | 104100 | 1715089200 | 87700 | 87700 | 87800 | 87700 | 18 |
| 472 | 20241016 | 104000 | 1713510300 | 87700 | 87700 | 87700 | 87600 | 90 |
| 473 | 20241016 | 103900 | 1705621900 | 87600 | 87600 | 87700 | 87600 | 140 |
| 474 | 20241016 | 103800 | 1693345800 | 87600 | 87600 | 87600 | 87600 | 63 |
| 475 | 20241016 | 103700 | 1687827000 | 87600 | 87600 | 87600 | 87600 | 17 |
| 476 | 20241016 | 103600 | 1686337800 | 87700 | 87700 | 87700 | 87500 | 507 |
| 477 | 20241016 | 103500 | 1641932200 | 87700 | 87700 | 87700 | 87600 | 46 |
| 478 | 20241016 | 103400 | 1637899400 | 87700 | 87700 | 87800 | 87700 | 29 |
| 479 | 20241016 | 103300 | 1635356000 | 87700 | 87700 | 87800 | 87600 | 128 |
| 480 | 20241016 | 103200 | 1624140800 | 87700 | 87600 | 87700 | 87600 | 105 |
| 481 | 20241016 | 103100 | 1614940000 | 87700 | 87600 | 87700 | 87600 | 61 |
| 482 | 20241016 | 103000 | 1609592300 | 87700 | 87600 | 87700 | 87600 | 178 |
| 483 | 20241016 | 102900 | 1593995000 | 87600 | 87600 | 87700 | 87600 | 122 |
| 484 | 20241016 | 102800 | 1583305700 | 87600 | 87700 | 87700 | 87600 | 64 |
| 485 | 20241016 | 102700 | 1577697000 | 87700 | 87700 | 87700 | 87600 | 1609 |
| 486 | 20241016 | 102600 | 1436636200 | 87800 | 87700 | 87800 | 87700 | 116 |
| 487 | 20241016 | 102500 | 1426456800 | 87700 | 87800 | 87800 | 87700 | 1157 |
| 488 | 20241016 | 102400 | 1324896500 | 87800 | 87800 | 87800 | 87800 | 42 |
| 489 | 20241016 | 102300 | 1321208900 | 87800 | 87800 | 87900 | 87800 | 22 |
| 490 | 20241016 | 102200 | 1319276900 | 87800 | 87900 | 87900 | 87800 | 778 |
| 491 | 20241016 | 102100 | 1250896500 | 87900 | 88000 | 88000 | 87900 | 34 |
| 492 | 20241016 | 102000 | 1247905400 | 88000 | 88000 | 88000 | 87900 | 28 |
| 493 | 20241016 | 101900 | 1245442000 | 88000 | 87900 | 88000 | 87900 | 73 |
| 494 | 20241016 | 101800 | 1239022300 | 87900 | 88000 | 88000 | 87900 | 11 |
| 495 | 20241016 | 101700 | 1238054800 | 88000 | 88000 | 88000 | 87900 | 70 |
| 496 | 20241016 | 101600 | 1231895100 | 88100 | 88100 | 88100 | 88000 | 15 |
| 497 | 20241016 | 101500 | 1230574400 | 88000 | 88000 | 88100 | 87900 | 275 |
| 498 | 20241016 | 101400 | 1206397600 | 88000 | 88000 | 88100 | 87900 | 57 |
| 499 | 20241016 | 101300 | 1201381900 | 88100 | 87900 | 88100 | 87900 | 8 |
| 500 | 20241016 | 101200 | 1200677300 | 87900 | 88100 | 88100 | 87900 | 34 |
| 501 | 20241016 | 101100 | 1197688100 | 87900 | 88000 | 88100 | 87900 | 63 |
| 502 | 20241016 | 101000 | 1192145300 | 88100 | 88100 | 88100 | 88100 | 17 |
| 503 | 20241016 | 100900 | 1190647600 | 88100 | 88000 | 88100 | 88000 | 90 |
| 504 | 20241016 | 100800 | 1182727500 | 88000 | 87900 | 88000 | 87900 | 177 |
| 505 | 20241016 | 100700 | 1167168900 | 88000 | 88000 | 88000 | 87900 | 123 |
| 506 | 20241016 | 100600 | 1156346300 | 87900 | 87900 | 88000 | 87900 | 245 |
| 507 | 20241016 | 100500 | 1134790300 | 88000 | 87900 | 88000 | 87900 | 327 |
| 508 | 20241016 | 100400 | 1106026300 | 88000 | 88000 | 88000 | 87900 | 119 |
| 509 | 20241016 | 100300 | 1095559700 | 88000 | 87900 | 88000 | 87900 | 24 |
| 510 | 20241016 | 100200 | 1093449000 | 88000 | 87900 | 88000 | 87800 | 84 |
| 511 | 20241016 | 100100 | 1086072900 | 87900 | 87900 | 87900 | 87800 | 57 |
| 512 | 20241016 | 100000 | 1081067000 | 87900 | 88000 | 88000 | 87800 | 720 |
| 513 | 20241016 | 095900 | 1017781000 | 88000 | 88000 | 88000 | 87900 | 21 |
| 514 | 20241016 | 095800 | 1015934200 | 88000 | 88000 | 88000 | 87900 | 17 |
| 515 | 20241016 | 095700 | 1014439300 | 87900 | 87900 | 88000 | 87900 | 214 |
| 516 | 20241016 | 095600 | 995628400 | 88000 | 88000 | 88000 | 88000 | 13 |
| 517 | 20241016 | 095500 | 994484400 | 88000 | 88000 | 88000 | 87900 | 28 |
| 518 | 20241016 | 095400 | 992021800 | 88000 | 88000 | 88000 | 87900 | 39 |
| 519 | 20241016 | 095300 | 988593100 | 87900 | 88000 | 88000 | 87900 | 66 |
| 520 | 20241016 | 095200 | 982790800 | 88000 | 88000 | 88000 | 87900 | 160 |
| 521 | 20241016 | 095100 | 968724100 | 87900 | 87900 | 88000 | 87900 | 68 |
| 522 | 20241016 | 095000 | 962742200 | 87900 | 88000 | 88000 | 87900 | 68 |
| 523 | 20241016 | 094900 | 956762500 | 88000 | 87900 | 88000 | 87900 | 40 |
| 524 | 20241016 | 094800 | 953246200 | 88000 | 87900 | 88000 | 87900 | 8 |
| 525 | 20241016 | 094700 | 952542500 | 88000 | 88000 | 88000 | 87900 | 57 |
| 526 | 20241016 | 094600 | 947527000 | 88000 | 87900 | 88000 | 87900 | 238 |
| 527 | 20241016 | 094500 | 926606300 | 87800 | 88000 | 88000 | 87800 | 100 |
| 528 | 20241016 | 094400 | 917816200 | 88000 | 87900 | 88000 | 87900 | 3 |
| 529 | 20241016 | 094300 | 917552300 | 88000 | 88000 | 88000 | 87800 | 83 |
| 530 | 20241016 | 094200 | 910260400 | 87900 | 87900 | 87900 | 87800 | 243 |
| 531 | 20241016 | 094100 | 888912000 | 87900 | 87800 | 87900 | 87800 | 99 |
| 532 | 20241016 | 094000 | 880213600 | 87800 | 87800 | 87800 | 87700 | 121 |
| 533 | 20241016 | 093900 | 869594000 | 87800 | 87800 | 87800 | 87700 | 231 |
| 534 | 20241016 | 093800 | 849323200 | 87800 | 87800 | 87800 | 87700 | 120 |
| 535 | 20241016 | 093700 | 838789700 | 87800 | 87700 | 87900 | 87700 | 115 |
| 536 | 20241016 | 093600 | 828691300 | 87800 | 87800 | 87800 | 87800 | 126 |
| 537 | 20241016 | 093500 | 817628500 | 87800 | 87800 | 87800 | 87700 | 685 |
| 538 | 20241016 | 093400 | 757485800 | 87900 | 87900 | 87900 | 87800 | 17 |
| 539 | 20241016 | 093300 | 755992800 | 87800 | 87800 | 87900 | 87800 | 114 |
| 540 | 20241016 | 093200 | 745980600 | 87900 | 87900 | 87900 | 87800 | 100 |
| 541 | 20241016 | 093100 | 737195600 | 87900 | 87900 | 87900 | 87800 | 17 |
| 542 | 20241016 | 093000 | 735701500 | 87800 | 87800 | 87900 | 87800 | 38 |
| 543 | 20241016 | 092900 | 732363600 | 87900 | 87800 | 87900 | 87800 | 81 |
| 544 | 20241016 | 092800 | 725250800 | 87800 | 87800 | 87800 | 87800 | 130 |
| 545 | 20241016 | 092700 | 713836800 | 87800 | 87900 | 87900 | 87800 | 86 |
| 546 | 20241016 | 092600 | 706278100 | 88000 | 87900 | 88000 | 87900 | 50 |
| 547 | 20241016 | 092500 | 701882800 | 87900 | 88000 | 88000 | 87900 | 114 |
| 548 | 20241016 | 092400 | 691861500 | 88000 | 88000 | 88000 | 87900 | 21 |
| 549 | 20241016 | 092300 | 690015200 | 88000 | 88000 | 88000 | 87900 | 243 |
| 550 | 20241016 | 092200 | 668649600 | 88000 | 88000 | 88000 | 87900 | 129 |
| 551 | 20241016 | 092100 | 657306900 | 88000 | 88000 | 88000 | 87900 | 52 |
| 552 | 20241016 | 092000 | 652735600 | 88000 | 87900 | 88000 | 87900 | 102 |
| 553 | 20241016 | 091900 | 643769600 | 87800 | 87800 | 87800 | 87700 | 1407 |
| 554 | 20241016 | 091800 | 520236400 | 87900 | 88000 | 88000 | 87800 | 912 |
| 555 | 20241016 | 091700 | 440101400 | 88000 | 87900 | 88000 | 87900 | 108 |
| 556 | 20241016 | 091600 | 430604400 | 87900 | 88100 | 88200 | 87900 | 734 |
| 557 | 20241016 | 091500 | 366061500 | 88100 | 88100 | 88100 | 88000 | 49 |
| 558 | 20241016 | 091400 | 361744700 | 88000 | 88200 | 88200 | 88000 | 175 |
| 559 | 20241016 | 091300 | 346337300 | 88100 | 88100 | 88100 | 88100 | 59 |
| 560 | 20241016 | 091200 | 341139400 | 88100 | 88000 | 88100 | 88000 | 14 |
| 561 | 20241016 | 091100 | 339906500 | 88000 | 88000 | 88000 | 87900 | 249 |
| 562 | 20241016 | 091000 | 317995300 | 88000 | 88000 | 88000 | 87900 | 64 |
| 563 | 20241016 | 090900 | 312367700 | 88000 | 88000 | 88000 | 88000 | 34 |
| 564 | 20241016 | 090800 | 309375700 | 88000 | 88100 | 88100 | 87900 | 590 |
| 565 | 20241016 | 090700 | 257463800 | 88100 | 88000 | 88100 | 88000 | 518 |
| 566 | 20241016 | 090600 | 211872700 | 88100 | 88100 | 88200 | 88000 | 717 |
| 567 | 20241016 | 090500 | 148723200 | 88200 | 88200 | 88200 | 88100 | 47 |
| 568 | 20241016 | 090400 | 144580300 | 88200 | 88100 | 88200 | 88100 | 197 |
| 569 | 20241016 | 090300 | 127224500 | 88100 | 88200 | 88300 | 88000 | 218 |
| 570 | 20241016 | 090200 | 108013100 | 88200 | 88200 | 88300 | 88200 | 69 |
| 571 | 20241016 | 090100 | 101925400 | 88200 | 88400 | 88400 | 88200 | 107 |
| 572 | 20241016 | 090000 | 92472100 | 88400 | 88500 | 88500 | 88200 | 1036 |