30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 183000 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 3640 |
| 3 | 20241108 | 182900 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 4 | 20241108 | 182800 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 5 | 20241108 | 182700 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 6 | 20241108 | 182600 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 7 | 20241108 | 182500 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 8 | 20241108 | 182400 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 9 | 20241108 | 182300 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 10 | 20241108 | 182200 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 11 | 20241108 | 182100 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 12 | 20241108 | 182000 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 13 | 20241108 | 181900 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 14 | 20241108 | 181800 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 15 | 20241108 | 181700 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 16 | 20241108 | 181600 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 17 | 20241108 | 181500 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 18 | 20241108 | 181400 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 19 | 20241108 | 181300 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 20 | 20241108 | 181200 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 21 | 20241108 | 181100 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 22 | 20241108 | 181000 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 23 | 20241108 | 180900 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 24 | 20241108 | 180800 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 25 | 20241108 | 180700 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 26 | 20241108 | 180600 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 27 | 20241108 | 180500 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 28 | 20241108 | 180400 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 29 | 20241108 | 180300 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 30 | 20241108 | 180200 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 31 | 20241108 | 180100 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 32 | 20241108 | 180000 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 3640 |
| 33 | 20241108 | 175900 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 34 | 20241108 | 175800 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 35 | 20241108 | 175700 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 36 | 20241108 | 175600 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 37 | 20241108 | 175500 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 38 | 20241108 | 175400 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 39 | 20241108 | 175300 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 40 | 20241108 | 175200 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 41 | 20241108 | 175100 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 42 | 20241108 | 175000 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 43 | 20241108 | 174900 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 44 | 20241108 | 174800 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 45 | 20241108 | 174700 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 46 | 20241108 | 174600 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 47 | 20241108 | 174500 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 48 | 20241108 | 174400 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 49 | 20241108 | 174300 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 50 | 20241108 | 174200 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 51 | 20241108 | 174100 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 52 | 20241108 | 174000 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 53 | 20241108 | 173900 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 54 | 20241108 | 173800 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 55 | 20241108 | 173700 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 56 | 20241108 | 173600 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 57 | 20241108 | 173500 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 58 | 20241108 | 173400 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 59 | 20241108 | 173300 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 60 | 20241108 | 173200 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 61 | 20241108 | 173100 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 62 | 20241108 | 173000 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 3640 |
| 63 | 20241108 | 172900 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 64 | 20241108 | 172800 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 65 | 20241108 | 172700 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 66 | 20241108 | 172600 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 67 | 20241108 | 172500 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 68 | 20241108 | 172400 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 69 | 20241108 | 172300 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 70 | 20241108 | 172200 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 71 | 20241108 | 172100 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 72 | 20241108 | 172000 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 73 | 20241108 | 171900 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 74 | 20241108 | 171800 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 75 | 20241108 | 171700 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 76 | 20241108 | 171600 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 77 | 20241108 | 171500 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 78 | 20241108 | 171400 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 79 | 20241108 | 171300 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 80 | 20241108 | 171200 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 81 | 20241108 | 171100 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 82 | 20241108 | 171000 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 83 | 20241108 | 170900 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 84 | 20241108 | 170800 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 85 | 20241108 | 170700 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 86 | 20241108 | 170600 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 87 | 20241108 | 170500 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 88 | 20241108 | 170400 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 89 | 20241108 | 170300 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 90 | 20241108 | 170200 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 91 | 20241108 | 170100 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 92 | 20241108 | 170000 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 3640 |
| 93 | 20241108 | 165900 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 94 | 20241108 | 165800 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 95 | 20241108 | 165700 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 96 | 20241108 | 165600 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 97 | 20241108 | 165500 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 98 | 20241108 | 165400 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 99 | 20241108 | 165300 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 100 | 20241108 | 165200 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 101 | 20241108 | 165100 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 102 | 20241108 | 165000 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 103 | 20241108 | 164900 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 104 | 20241108 | 164800 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 105 | 20241108 | 164700 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 106 | 20241108 | 164600 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 107 | 20241108 | 164500 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 108 | 20241108 | 164400 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 109 | 20241108 | 164300 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 110 | 20241108 | 164200 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 111 | 20241108 | 164100 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 112 | 20241108 | 164000 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 113 | 20241108 | 163900 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 114 | 20241108 | 163800 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 115 | 20241108 | 163700 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 116 | 20241108 | 163600 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 117 | 20241108 | 163500 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 118 | 20241108 | 163400 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 119 | 20241108 | 163300 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 120 | 20241108 | 163200 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 121 | 20241108 | 163100 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 122 | 20241108 | 163000 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 3640 |
| 123 | 20241108 | 162900 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 124 | 20241108 | 162800 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 125 | 20241108 | 162700 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 126 | 20241108 | 162600 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 127 | 20241108 | 162500 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 128 | 20241108 | 162400 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 129 | 20241108 | 162300 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 130 | 20241108 | 162200 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 131 | 20241108 | 162100 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 132 | 20241108 | 162000 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 133 | 20241108 | 161900 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 134 | 20241108 | 161800 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 135 | 20241108 | 161700 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 136 | 20241108 | 161600 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 137 | 20241108 | 161500 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 138 | 20241108 | 161400 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 139 | 20241108 | 161300 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 140 | 20241108 | 161200 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 141 | 20241108 | 161100 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 142 | 20241108 | 161000 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 143 | 20241108 | 160900 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 144 | 20241108 | 160800 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 145 | 20241108 | 160700 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 146 | 20241108 | 160600 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 147 | 20241108 | 160500 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 148 | 20241108 | 160400 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 149 | 20241108 | 160300 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 150 | 20241108 | 160200 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 151 | 20241108 | 160100 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 152 | 20241108 | 160000 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 3640 |
| 153 | 20241108 | 155900 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 154 | 20241108 | 155800 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 155 | 20241108 | 155700 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 156 | 20241108 | 155600 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 157 | 20241108 | 155500 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 158 | 20241108 | 155400 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 159 | 20241108 | 155300 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 160 | 20241108 | 155200 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 161 | 20241108 | 155100 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 162 | 20241108 | 155000 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 163 | 20241108 | 154900 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 164 | 20241108 | 154800 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 165 | 20241108 | 154700 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 166 | 20241108 | 154600 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 167 | 20241108 | 154500 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 168 | 20241108 | 154400 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 169 | 20241108 | 154300 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 170 | 20241108 | 154200 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 171 | 20241108 | 154100 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 172 | 20241108 | 154000 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 173 | 20241108 | 153900 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 174 | 20241108 | 153800 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 175 | 20241108 | 153700 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 176 | 20241108 | 153600 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 177 | 20241108 | 153500 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 178 | 20241108 | 153400 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 179 | 20241108 | 153300 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 180 | 20241108 | 153200 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 181 | 20241108 | 153100 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 0 |
| 182 | 20241108 | 153000 | 7407317400 | 88300 | 88300 | 88300 | 88300 | 7280 |
| 183 | 20241108 | 152900 | 7085905400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 184 | 20241108 | 152800 | 7085905400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 185 | 20241108 | 152700 | 7085905400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 186 | 20241108 | 152600 | 7085905400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 187 | 20241108 | 152500 | 7085905400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 188 | 20241108 | 152400 | 7085905400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 189 | 20241108 | 152300 | 7085905400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 190 | 20241108 | 152200 | 7085905400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 191 | 20241108 | 152100 | 7085905400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 192 | 20241108 | 152000 | 7085905400 | 88500 | 88500 | 88500 | 88500 | 0 |
| 193 | 20241108 | 151900 | 7085905400 | 88500 | 88000 | 88600 | 88000 | 1431 |
| 194 | 20241108 | 151800 | 6959446400 | 88000 | 88200 | 88200 | 88000 | 432 |
| 195 | 20241108 | 151700 | 6921430000 | 88200 | 88000 | 88200 | 88000 | 720 |
| 196 | 20241108 | 151600 | 6857959700 | 88100 | 87900 | 88100 | 87800 | 233 |
| 197 | 20241108 | 151500 | 6837461700 | 87900 | 88000 | 88000 | 87900 | 77 |
| 198 | 20241108 | 151400 | 6830686100 | 88100 | 88100 | 88100 | 87900 | 81 |
| 199 | 20241108 | 151300 | 6823557200 | 88100 | 88100 | 88100 | 88000 | 11 |
| 200 | 20241108 | 151200 | 6822588700 | 88100 | 88100 | 88100 | 88100 | 12 |
| 201 | 20241108 | 151100 | 6821531500 | 88100 | 88000 | 88100 | 87900 | 1637 |
| 202 | 20241108 | 151000 | 6677531100 | 88100 | 88100 | 88100 | 87900 | 50 |
| 203 | 20241108 | 150900 | 6673130500 | 88100 | 88000 | 88100 | 87900 | 33 |
| 204 | 20241108 | 150800 | 6670224700 | 87900 | 88100 | 88100 | 87800 | 406 |
| 205 | 20241108 | 150700 | 6634532700 | 88100 | 88100 | 88100 | 88000 | 199 |
| 206 | 20241108 | 150600 | 6617014200 | 88100 | 88100 | 88100 | 88100 | 66 |
| 207 | 20241108 | 150500 | 6611199600 | 88000 | 88100 | 88100 | 88000 | 75 |
| 208 | 20241108 | 150400 | 6604593200 | 88100 | 87900 | 88100 | 87900 | 1241 |
| 209 | 20241108 | 150300 | 6495487900 | 87800 | 87800 | 87900 | 87800 | 120 |
| 210 | 20241108 | 150200 | 6484940800 | 87900 | 87900 | 88000 | 87800 | 91 |
| 211 | 20241108 | 150100 | 6476937300 | 88000 | 88000 | 88000 | 87800 | 107 |
| 212 | 20241108 | 150000 | 6467526300 | 88000 | 87700 | 88000 | 87600 | 353 |
| 213 | 20241108 | 145900 | 6436487300 | 88000 | 87800 | 88000 | 87800 | 284 |
| 214 | 20241108 | 145800 | 6411518400 | 87800 | 87800 | 87800 | 87800 | 38 |
| 215 | 20241108 | 145700 | 6408182000 | 87700 | 87800 | 87800 | 87700 | 52 |
| 216 | 20241108 | 145600 | 6403617200 | 87800 | 87800 | 87800 | 87600 | 204 |
| 217 | 20241108 | 145500 | 6385737300 | 87800 | 87800 | 87800 | 87800 | 22 |
| 218 | 20241108 | 145400 | 6383805700 | 87900 | 87700 | 88000 | 87700 | 649 |
| 219 | 20241108 | 145300 | 6326748200 | 87800 | 87800 | 87800 | 87700 | 72 |
| 220 | 20241108 | 145200 | 6320428500 | 87800 | 87800 | 87800 | 87800 | 30 |
| 221 | 20241108 | 145100 | 6317794500 | 87800 | 87700 | 87900 | 87700 | 63 |
| 222 | 20241108 | 145000 | 6312263600 | 88000 | 87800 | 88000 | 87800 | 516 |
| 223 | 20241108 | 144900 | 6266872200 | 87600 | 87600 | 87600 | 87600 | 69 |
| 224 | 20241108 | 144800 | 6260827800 | 87700 | 87800 | 87800 | 87700 | 225 |
| 225 | 20241108 | 144700 | 6241092600 | 87900 | 88000 | 88000 | 87900 | 70 |
| 226 | 20241108 | 144600 | 6234939200 | 87800 | 87900 | 88000 | 87800 | 524 |
| 227 | 20241108 | 144500 | 6188841400 | 87900 | 87900 | 87900 | 87900 | 29 |
| 228 | 20241108 | 144400 | 6186292300 | 88000 | 87800 | 88000 | 87800 | 628 |
| 229 | 20241108 | 144300 | 6131105900 | 87800 | 87700 | 87800 | 87700 | 54 |
| 230 | 20241108 | 144200 | 6126365800 | 87700 | 87800 | 87800 | 87700 | 70 |
| 231 | 20241108 | 144100 | 6120225600 | 87800 | 87700 | 87800 | 87700 | 173 |
| 232 | 20241108 | 144000 | 6105044300 | 87800 | 87900 | 87900 | 87700 | 40 |
| 233 | 20241108 | 143900 | 6101532800 | 87900 | 87900 | 87900 | 87800 | 20 |
| 234 | 20241108 | 143800 | 6099775000 | 87900 | 87800 | 87900 | 87800 | 93 |
| 235 | 20241108 | 143700 | 6091604600 | 87900 | 87900 | 87900 | 87800 | 30 |
| 236 | 20241108 | 143600 | 6088968400 | 87900 | 87500 | 87900 | 87500 | 280 |
| 237 | 20241108 | 143500 | 6064451600 | 87700 | 87700 | 87700 | 87600 | 113 |
| 238 | 20241108 | 143400 | 6054547200 | 87700 | 87700 | 87800 | 87600 | 144 |
| 239 | 20241108 | 143300 | 6041917000 | 87800 | 87800 | 87800 | 87700 | 77 |
| 240 | 20241108 | 143200 | 6035157400 | 87800 | 87900 | 87900 | 87700 | 43 |
| 241 | 20241108 | 143100 | 6031381400 | 87600 | 87700 | 87900 | 87600 | 177 |
| 242 | 20241108 | 143000 | 6015856000 | 87700 | 87700 | 87700 | 87500 | 355 |
| 243 | 20241108 | 142900 | 5984781000 | 87700 | 87700 | 87700 | 87600 | 30 |
| 244 | 20241108 | 142800 | 5982150900 | 87700 | 87700 | 87700 | 87700 | 3 |
| 245 | 20241108 | 142700 | 5981887800 | 87700 | 87600 | 87700 | 87500 | 140 |
| 246 | 20241108 | 142600 | 5969620400 | 87600 | 87600 | 87600 | 87600 | 37 |
| 247 | 20241108 | 142500 | 5966379200 | 87600 | 87600 | 87600 | 87500 | 82 |
| 248 | 20241108 | 142400 | 5959200900 | 87500 | 87600 | 87600 | 87500 | 72 |
| 249 | 20241108 | 142300 | 5952894700 | 87600 | 87600 | 87600 | 87600 | 24 |
| 250 | 20241108 | 142200 | 5950792300 | 87500 | 87600 | 87600 | 87500 | 68 |
| 251 | 20241108 | 142100 | 5944837400 | 87700 | 87500 | 87700 | 87500 | 321 |
| 252 | 20241108 | 142000 | 5916726700 | 87500 | 87600 | 87600 | 87500 | 400 |
| 253 | 20241108 | 141900 | 5881725100 | 87600 | 87700 | 87700 | 87600 | 53 |
| 254 | 20241108 | 141800 | 5877081200 | 87700 | 87600 | 87700 | 87600 | 56 |
| 255 | 20241108 | 141700 | 5872174900 | 87600 | 87800 | 87800 | 87600 | 583 |
| 256 | 20241108 | 141600 | 5821049500 | 87800 | 87700 | 87800 | 87700 | 700 |
| 257 | 20241108 | 141500 | 5759657800 | 87800 | 87800 | 87800 | 87800 | 76 |
| 258 | 20241108 | 141400 | 5752985000 | 87800 | 87800 | 87800 | 87700 | 329 |
| 259 | 20241108 | 141300 | 5724108800 | 87800 | 87700 | 87800 | 87700 | 63 |
| 260 | 20241108 | 141200 | 5718583200 | 87700 | 87700 | 87700 | 87700 | 102 |
| 261 | 20241108 | 141100 | 5709637800 | 87700 | 87700 | 87700 | 87600 | 270 |
| 262 | 20241108 | 141000 | 5685965300 | 87700 | 87700 | 87700 | 87700 | 89 |
| 263 | 20241108 | 140900 | 5678160000 | 87600 | 87700 | 87700 | 87600 | 286 |
| 264 | 20241108 | 140800 | 5653103500 | 87700 | 87700 | 87700 | 87700 | 165 |
| 265 | 20241108 | 140700 | 5638633000 | 87600 | 87600 | 87700 | 87600 | 31 |
| 266 | 20241108 | 140600 | 5635915700 | 87600 | 87600 | 87700 | 87600 | 43 |
| 267 | 20241108 | 140500 | 5632145900 | 87700 | 87600 | 87700 | 87600 | 43 |
| 268 | 20241108 | 140400 | 5628375700 | 87700 | 87700 | 87700 | 87700 | 80 |
| 269 | 20241108 | 140300 | 5621359700 | 87700 | 87600 | 87700 | 87600 | 25 |
| 270 | 20241108 | 140200 | 5619168700 | 87500 | 87500 | 87600 | 87500 | 218 |
| 271 | 20241108 | 140100 | 5600092200 | 87400 | 87400 | 87500 | 87400 | 69 |
| 272 | 20241108 | 140000 | 5594060700 | 87400 | 87300 | 87500 | 87300 | 158 |
| 273 | 20241108 | 135900 | 5580257100 | 87300 | 87400 | 87400 | 87300 | 54 |
| 274 | 20241108 | 135800 | 5575542400 | 87400 | 87500 | 87500 | 87300 | 319 |
| 275 | 20241108 | 135700 | 5547655700 | 87600 | 87600 | 87600 | 87500 | 27 |
| 276 | 20241108 | 135600 | 5545291200 | 87600 | 87600 | 87600 | 87500 | 58 |
| 277 | 20241108 | 135500 | 5540211500 | 87600 | 87400 | 87600 | 87400 | 227 |
| 278 | 20241108 | 135400 | 5520356000 | 87400 | 87200 | 87400 | 87200 | 118 |
| 279 | 20241108 | 135300 | 5510045400 | 87300 | 87300 | 87300 | 87200 | 190 |
| 280 | 20241108 | 135200 | 5493458500 | 87300 | 87200 | 87300 | 87200 | 97 |
| 281 | 20241108 | 135100 | 5484993600 | 87200 | 87300 | 87300 | 87200 | 107 |
| 282 | 20241108 | 135000 | 5475661300 | 87400 | 87300 | 87500 | 87300 | 80 |
| 283 | 20241108 | 134900 | 5468668100 | 87500 | 87400 | 87500 | 87300 | 176 |
| 284 | 20241108 | 134800 | 5453287400 | 87400 | 87300 | 87400 | 87300 | 143 |
| 285 | 20241108 | 134700 | 5440803100 | 87400 | 87600 | 87600 | 87400 | 931 |
| 286 | 20241108 | 134600 | 5359420100 | 87600 | 87600 | 87600 | 87600 | 17 |
| 287 | 20241108 | 134500 | 5357930900 | 87600 | 87600 | 87600 | 87500 | 95 |
| 288 | 20241108 | 134400 | 5349611000 | 87600 | 87500 | 87600 | 87500 | 62 |
| 289 | 20241108 | 134300 | 5344181800 | 87600 | 87600 | 87600 | 87500 | 58 |
| 290 | 20241108 | 134200 | 5339103700 | 87600 | 87600 | 87600 | 87600 | 7 |
| 291 | 20241108 | 134100 | 5338490500 | 87600 | 87600 | 87600 | 87600 | 57 |
| 292 | 20241108 | 134000 | 5333497300 | 87500 | 87600 | 87600 | 87500 | 35 |
| 293 | 20241108 | 133900 | 5330432800 | 87600 | 87600 | 87600 | 87600 | 15 |
| 294 | 20241108 | 133800 | 5329118800 | 87500 | 87600 | 87600 | 87500 | 75 |
| 295 | 20241108 | 133700 | 5322550700 | 87600 | 87600 | 87600 | 87600 | 22 |
| 296 | 20241108 | 133600 | 5320623500 | 87600 | 87600 | 87600 | 87500 | 37 |
| 297 | 20241108 | 133500 | 5317384300 | 87600 | 87600 | 87600 | 87600 | 18 |
| 298 | 20241108 | 133400 | 5315807500 | 87600 | 87600 | 87600 | 87500 | 63 |
| 299 | 20241108 | 133300 | 5310289500 | 87600 | 87500 | 87600 | 87500 | 36 |
| 300 | 20241108 | 133200 | 5307137000 | 87600 | 87600 | 87600 | 87500 | 59 |
| 301 | 20241108 | 133100 | 5301969600 | 87600 | 87600 | 87600 | 87600 | 15 |
| 302 | 20241108 | 133000 | 5300655600 | 87600 | 87600 | 87600 | 87600 | 35 |
| 303 | 20241108 | 132900 | 5297589600 | 87500 | 87600 | 87600 | 87500 | 32 |
| 304 | 20241108 | 132800 | 5294788800 | 87600 | 87500 | 87600 | 87500 | 61 |
| 305 | 20241108 | 132700 | 5289446500 | 87600 | 87600 | 87600 | 87500 | 77 |
| 306 | 20241108 | 132600 | 5282702200 | 87600 | 87500 | 87600 | 87500 | 105 |
| 307 | 20241108 | 132500 | 5273504300 | 87500 | 87400 | 87500 | 87300 | 600 |
| 308 | 20241108 | 132400 | 5221042800 | 87400 | 87300 | 87400 | 87300 | 183 |
| 309 | 20241108 | 132300 | 5205058900 | 87300 | 87200 | 87300 | 87100 | 105 |
| 310 | 20241108 | 132200 | 5195899700 | 87300 | 87100 | 87300 | 87100 | 66 |
| 311 | 20241108 | 132100 | 5190141300 | 87200 | 87200 | 87300 | 87200 | 368 |
| 312 | 20241108 | 132000 | 5158051200 | 87200 | 87200 | 87300 | 87200 | 40 |
| 313 | 20241108 | 131900 | 5154562400 | 87300 | 87400 | 87400 | 87300 | 132 |
| 314 | 20241108 | 131800 | 5143033700 | 87300 | 87300 | 87400 | 87300 | 51 |
| 315 | 20241108 | 131700 | 5138581000 | 87400 | 87300 | 87400 | 87300 | 37 |
| 316 | 20241108 | 131600 | 5135349200 | 87400 | 87300 | 87400 | 87300 | 60 |
| 317 | 20241108 | 131500 | 5130110100 | 87400 | 87500 | 87500 | 87400 | 175 |
| 318 | 20241108 | 131400 | 5114811800 | 87500 | 87500 | 87500 | 87400 | 25 |
| 319 | 20241108 | 131300 | 5112625800 | 87400 | 87400 | 87400 | 87400 | 9 |
| 320 | 20241108 | 131200 | 5111839200 | 87500 | 87400 | 87500 | 87400 | 82 |
| 321 | 20241108 | 131100 | 5104667200 | 87500 | 87400 | 87500 | 87400 | 38 |
| 322 | 20241108 | 131000 | 5101345100 | 87500 | 87400 | 87500 | 87400 | 35 |
| 323 | 20241108 | 130900 | 5098284500 | 87500 | 87400 | 87500 | 87400 | 63 |
| 324 | 20241108 | 130800 | 5092773000 | 87500 | 87400 | 87500 | 87400 | 14 |
| 325 | 20241108 | 130700 | 5091549100 | 87400 | 87500 | 87500 | 87400 | 25 |
| 326 | 20241108 | 130600 | 5089362800 | 87500 | 87400 | 87500 | 87400 | 32 |
| 327 | 20241108 | 130500 | 5086564900 | 87400 | 87500 | 87600 | 87400 | 258 |
| 328 | 20241108 | 130400 | 5063987400 | 87600 | 87700 | 87700 | 87600 | 388 |
| 329 | 20241108 | 130300 | 5029995200 | 87700 | 87700 | 87700 | 87600 | 53 |
| 330 | 20241108 | 130200 | 5025348900 | 87700 | 87700 | 87700 | 87600 | 159 |
| 331 | 20241108 | 130100 | 5011407000 | 87800 | 87700 | 87800 | 87700 | 26 |
| 332 | 20241108 | 130000 | 5009126000 | 87800 | 87900 | 87900 | 87700 | 195 |
| 333 | 20241108 | 125900 | 4991994800 | 88000 | 88000 | 88000 | 87900 | 87 |
| 334 | 20241108 | 125800 | 4984340800 | 88000 | 88000 | 88000 | 88000 | 7 |
| 335 | 20241108 | 125700 | 4983724800 | 88000 | 88000 | 88000 | 88000 | 70 |
| 336 | 20241108 | 125600 | 4977564800 | 87900 | 88000 | 88000 | 87900 | 21 |
| 337 | 20241108 | 125500 | 4975717700 | 88000 | 88000 | 88000 | 88000 | 35 |
| 338 | 20241108 | 125400 | 4972637700 | 88000 | 88000 | 88100 | 87900 | 240 |
| 339 | 20241108 | 125300 | 4951519000 | 88100 | 88100 | 88100 | 88000 | 100 |
| 340 | 20241108 | 125200 | 4942709700 | 88100 | 88100 | 88100 | 88000 | 75 |
| 341 | 20241108 | 125100 | 4936105400 | 88100 | 87900 | 88100 | 87900 | 834 |
| 342 | 20241108 | 125000 | 4862759700 | 87900 | 87800 | 87900 | 87700 | 45 |
| 343 | 20241108 | 124900 | 4858809400 | 87800 | 87700 | 87800 | 87700 | 58 |
| 344 | 20241108 | 124800 | 4853718600 | 87800 | 87800 | 87800 | 87700 | 59 |
| 345 | 20241108 | 124700 | 4848539300 | 87900 | 87800 | 87900 | 87700 | 129 |
| 346 | 20241108 | 124600 | 4837211500 | 87700 | 87700 | 87700 | 87700 | 14 |
| 347 | 20241108 | 124500 | 4835983700 | 87700 | 87800 | 87800 | 87700 | 55 |
| 348 | 20241108 | 124400 | 4831156800 | 87800 | 87800 | 87800 | 87700 | 17 |
| 349 | 20241108 | 124300 | 4829664900 | 87600 | 87700 | 87800 | 87600 | 596 |
| 350 | 20241108 | 124200 | 4777361900 | 87600 | 87500 | 87600 | 87400 | 289 |
| 351 | 20241108 | 124100 | 4752064100 | 87500 | 87500 | 87500 | 87400 | 28 |
| 352 | 20241108 | 124000 | 4749615100 | 87500 | 87600 | 87600 | 87500 | 617 |
| 353 | 20241108 | 123900 | 4695626200 | 87600 | 87500 | 87600 | 87500 | 77 |
| 354 | 20241108 | 123800 | 4688882600 | 87500 | 87600 | 87600 | 87500 | 32 |
| 355 | 20241108 | 123700 | 4686080400 | 87600 | 87600 | 87600 | 87500 | 32 |
| 356 | 20241108 | 123600 | 4683278000 | 87600 | 87600 | 87600 | 87600 | 48 |
| 357 | 20241108 | 123500 | 4679073200 | 87600 | 87600 | 87600 | 87600 | 33 |
| 358 | 20241108 | 123400 | 4676182400 | 87500 | 87600 | 87600 | 87500 | 393 |
| 359 | 20241108 | 123300 | 4641757600 | 87600 | 87500 | 87600 | 87500 | 165 |
| 360 | 20241108 | 123200 | 4627311600 | 87500 | 87500 | 87600 | 87500 | 103 |
| 361 | 20241108 | 123100 | 4618290800 | 87500 | 87600 | 87600 | 87500 | 41 |
| 362 | 20241108 | 123000 | 4614699800 | 87600 | 87600 | 87600 | 87500 | 26 |
| 363 | 20241108 | 122900 | 4612423100 | 87600 | 87600 | 87600 | 87600 | 44 |
| 364 | 20241108 | 122800 | 4608568700 | 87500 | 87600 | 87600 | 87500 | 114 |
| 365 | 20241108 | 122700 | 4598586200 | 87600 | 87600 | 87600 | 87600 | 17 |
| 366 | 20241108 | 122600 | 4597097000 | 87600 | 87500 | 87600 | 87500 | 63 |
| 367 | 20241108 | 122500 | 4591579200 | 87600 | 87600 | 87600 | 87600 | 44 |
| 368 | 20241108 | 122400 | 4587724800 | 87600 | 87600 | 87600 | 87500 | 96 |
| 369 | 20241108 | 122300 | 4579319800 | 87600 | 87600 | 87600 | 87500 | 119 |
| 370 | 20241108 | 122200 | 4568901400 | 87600 | 87700 | 87700 | 87600 | 63 |
| 371 | 20241108 | 122100 | 4563382300 | 87600 | 87700 | 87700 | 87600 | 69 |
| 372 | 20241108 | 122000 | 4557333000 | 87700 | 87700 | 87700 | 87700 | 74 |
| 373 | 20241108 | 121900 | 4550843200 | 87700 | 87700 | 87700 | 87600 | 15 |
| 374 | 20241108 | 121800 | 4549528600 | 87700 | 87700 | 87700 | 87700 | 15 |
| 375 | 20241108 | 121700 | 4548213100 | 87700 | 87700 | 87700 | 87600 | 79 |
| 376 | 20241108 | 121600 | 4541286800 | 87700 | 87700 | 87700 | 87700 | 46 |
| 377 | 20241108 | 121500 | 4537252600 | 87700 | 87700 | 87700 | 87700 | 22 |
| 378 | 20241108 | 121400 | 4535323200 | 87700 | 87700 | 87700 | 87600 | 84 |
| 379 | 20241108 | 121300 | 4527956500 | 87800 | 87500 | 87800 | 87500 | 84 |
| 380 | 20241108 | 121200 | 4520590500 | 87700 | 87600 | 87700 | 87600 | 160 |
| 381 | 20241108 | 121100 | 4506569800 | 87600 | 87600 | 87600 | 87500 | 41 |
| 382 | 20241108 | 121000 | 4502979200 | 87500 | 87600 | 87600 | 87500 | 72 |
| 383 | 20241108 | 120900 | 4496673900 | 87600 | 87600 | 87600 | 87500 | 283 |
| 384 | 20241108 | 120800 | 4471884100 | 87700 | 87700 | 87700 | 87600 | 45 |
| 385 | 20241108 | 120700 | 4467939600 | 87700 | 87700 | 87700 | 87600 | 6 |
| 386 | 20241108 | 120600 | 4467413500 | 87600 | 87700 | 87700 | 87600 | 106 |
| 387 | 20241108 | 120500 | 4458118900 | 87800 | 87700 | 87800 | 87700 | 39 |
| 388 | 20241108 | 120400 | 4454695800 | 87800 | 87800 | 87800 | 87700 | 568 |
| 389 | 20241108 | 120300 | 4404875000 | 87800 | 87700 | 87800 | 87700 | 7 |
| 390 | 20241108 | 120200 | 4404261000 | 87800 | 87700 | 87800 | 87700 | 34 |
| 391 | 20241108 | 120100 | 4401276800 | 87700 | 87800 | 87800 | 87700 | 39 |
| 392 | 20241108 | 120000 | 4397854600 | 87800 | 87700 | 87800 | 87700 | 132 |
| 393 | 20241108 | 115900 | 4386272100 | 87700 | 87800 | 87800 | 87700 | 96 |
| 394 | 20241108 | 115800 | 4377845300 | 87800 | 87800 | 87800 | 87800 | 99 |
| 395 | 20241108 | 115700 | 4369153100 | 87800 | 87800 | 87800 | 87700 | 35 |
| 396 | 20241108 | 115600 | 4366081100 | 87800 | 87800 | 87800 | 87800 | 230 |
| 397 | 20241108 | 115500 | 4345887100 | 87800 | 87800 | 87800 | 87700 | 27 |
| 398 | 20241108 | 115400 | 4343517400 | 87800 | 87700 | 87800 | 87700 | 88 |
| 399 | 20241108 | 115300 | 4335798300 | 87800 | 87800 | 87800 | 87700 | 156 |
| 400 | 20241108 | 115200 | 4322104500 | 87900 | 87800 | 87900 | 87800 | 45 |
| 401 | 20241108 | 115100 | 4318151900 | 87800 | 87800 | 87900 | 87800 | 25 |
| 402 | 20241108 | 115000 | 4315956800 | 87800 | 87800 | 87900 | 87800 | 70 |
| 403 | 20241108 | 114900 | 4309805500 | 87900 | 87900 | 87900 | 87800 | 28 |
| 404 | 20241108 | 114800 | 4307344900 | 87800 | 87800 | 87900 | 87800 | 32 |
| 405 | 20241108 | 114700 | 4304534900 | 87900 | 87900 | 87900 | 87900 | 14 |
| 406 | 20241108 | 114600 | 4303304300 | 87900 | 87700 | 87900 | 87700 | 226 |
| 407 | 20241108 | 114500 | 4283482700 | 87700 | 87800 | 87800 | 87600 | 326 |
| 408 | 20241108 | 114400 | 4254877000 | 87800 | 88000 | 88000 | 87800 | 227 |
| 409 | 20241108 | 114300 | 4234924800 | 87900 | 88000 | 88000 | 87900 | 20 |
| 410 | 20241108 | 114200 | 4233165600 | 88000 | 87900 | 88000 | 87900 | 64 |
| 411 | 20241108 | 114100 | 4227538600 | 87900 | 87900 | 88000 | 87900 | 71 |
| 412 | 20241108 | 114000 | 4221294200 | 87900 | 87900 | 88000 | 87900 | 84 |
| 413 | 20241108 | 113900 | 4213906100 | 87900 | 88000 | 88000 | 87900 | 158 |
| 414 | 20241108 | 113800 | 4200017100 | 88000 | 88000 | 88100 | 87900 | 227 |
| 415 | 20241108 | 113700 | 4180040800 | 88000 | 88100 | 88100 | 88000 | 187 |
| 416 | 20241108 | 113600 | 4163568100 | 88000 | 88000 | 88000 | 88000 | 18 |
| 417 | 20241108 | 113500 | 4161984100 | 88100 | 88100 | 88100 | 88000 | 37 |
| 418 | 20241108 | 113400 | 4158725900 | 88000 | 88000 | 88100 | 88000 | 65 |
| 419 | 20241108 | 113300 | 4153001300 | 88000 | 88100 | 88100 | 88000 | 48 |
| 420 | 20241108 | 113200 | 4148775300 | 88100 | 88100 | 88100 | 88100 | 17 |
| 421 | 20241108 | 113100 | 4147277600 | 88100 | 88100 | 88100 | 88000 | 249 |
| 422 | 20241108 | 113000 | 4125348300 | 88200 | 88300 | 88300 | 88100 | 461 |
| 423 | 20241108 | 112900 | 4084702400 | 88400 | 88400 | 88400 | 88300 | 28 |
| 424 | 20241108 | 112800 | 4082228700 | 88400 | 88400 | 88400 | 88400 | 23 |
| 425 | 20241108 | 112700 | 4080195500 | 88300 | 88400 | 88400 | 88300 | 49 |
| 426 | 20241108 | 112600 | 4075865000 | 88300 | 88400 | 88400 | 88300 | 37 |
| 427 | 20241108 | 112500 | 4072596800 | 88400 | 88400 | 88400 | 88400 | 22 |
| 428 | 20241108 | 112400 | 4070652000 | 88200 | 88300 | 88300 | 88200 | 136 |
| 429 | 20241108 | 112300 | 4058645300 | 88300 | 88300 | 88300 | 88300 | 123 |
| 430 | 20241108 | 112200 | 4047784400 | 88300 | 88300 | 88300 | 88200 | 32 |
| 431 | 20241108 | 112100 | 4044959600 | 88300 | 88300 | 88300 | 88200 | 62 |
| 432 | 20241108 | 112000 | 4039486100 | 88200 | 88300 | 88300 | 88200 | 77 |
| 433 | 20241108 | 111900 | 4032694200 | 88300 | 88300 | 88300 | 88300 | 32 |
| 434 | 20241108 | 111800 | 4029868600 | 88300 | 88200 | 88300 | 88200 | 48 |
| 435 | 20241108 | 111700 | 4025632200 | 88300 | 88200 | 88300 | 88200 | 87 |
| 436 | 20241108 | 111600 | 4017953800 | 88300 | 88200 | 88300 | 88200 | 207 |
| 437 | 20241108 | 111500 | 3999692400 | 88100 | 88100 | 88100 | 88100 | 84 |
| 438 | 20241108 | 111400 | 3992292000 | 88100 | 88100 | 88100 | 88000 | 321 |
| 439 | 20241108 | 111300 | 3964012900 | 88100 | 88200 | 88200 | 88100 | 64 |
| 440 | 20241108 | 111200 | 3958371600 | 88100 | 88100 | 88100 | 88100 | 10 |
| 441 | 20241108 | 111100 | 3957490600 | 88200 | 88200 | 88200 | 88100 | 84 |
| 442 | 20241108 | 111000 | 3950084800 | 88100 | 88200 | 88200 | 88100 | 57 |
| 443 | 20241108 | 110900 | 3945057600 | 88200 | 88200 | 88200 | 88100 | 25 |
| 444 | 20241108 | 110800 | 3942853600 | 88200 | 88200 | 88200 | 88200 | 7 |
| 445 | 20241108 | 110700 | 3942236200 | 88100 | 88100 | 88200 | 88100 | 120 |
| 446 | 20241108 | 110600 | 3931657700 | 88200 | 88200 | 88300 | 88200 | 50 |
| 447 | 20241108 | 110500 | 3927246200 | 88300 | 88300 | 88300 | 88200 | 158 |
| 448 | 20241108 | 110400 | 3913309200 | 88200 | 88300 | 88300 | 88200 | 73 |
| 449 | 20241108 | 110300 | 3906864500 | 88300 | 88200 | 88300 | 88200 | 61 |
| 450 | 20241108 | 110200 | 3901483300 | 88200 | 88400 | 88400 | 88200 | 245 |
| 451 | 20241108 | 110100 | 3879850200 | 88400 | 88400 | 88400 | 88400 | 72 |
| 452 | 20241108 | 110000 | 3873485400 | 88400 | 88400 | 88400 | 88300 | 29 |
| 453 | 20241108 | 105900 | 3870922800 | 88300 | 88300 | 88400 | 88300 | 46 |
| 454 | 20241108 | 105800 | 3866860100 | 88300 | 88400 | 88400 | 88300 | 52 |
| 455 | 20241108 | 105700 | 3862265200 | 88300 | 88400 | 88400 | 88300 | 134 |
| 456 | 20241108 | 105600 | 3850427700 | 88400 | 88400 | 88400 | 88300 | 436 |
| 457 | 20241108 | 105500 | 3811914500 | 88400 | 88500 | 88500 | 88400 | 64 |
| 458 | 20241108 | 105400 | 3806251300 | 88500 | 88500 | 88500 | 88500 | 5 |
| 459 | 20241108 | 105300 | 3805808800 | 88400 | 88500 | 88500 | 88400 | 54 |
| 460 | 20241108 | 105200 | 3801031700 | 88500 | 88400 | 88500 | 88400 | 33 |
| 461 | 20241108 | 105100 | 3798113300 | 88400 | 88400 | 88400 | 88400 | 45 |
| 462 | 20241108 | 105000 | 3794135300 | 88400 | 88500 | 88500 | 88400 | 277 |
| 463 | 20241108 | 104900 | 3769647300 | 88500 | 88500 | 88600 | 88500 | 131 |
| 464 | 20241108 | 104800 | 3758052600 | 88500 | 88500 | 88500 | 88400 | 105 |
| 465 | 20241108 | 104700 | 3748760200 | 88500 | 88600 | 88600 | 88400 | 164 |
| 466 | 20241108 | 104600 | 3734246300 | 88700 | 88700 | 88700 | 88700 | 17 |
| 467 | 20241108 | 104500 | 3732738400 | 88700 | 88600 | 88700 | 88600 | 63 |
| 468 | 20241108 | 104400 | 3727151800 | 88600 | 88700 | 88700 | 88600 | 20 |
| 469 | 20241108 | 104300 | 3725379400 | 88700 | 88700 | 88800 | 88700 | 32 |
| 470 | 20241108 | 104200 | 3722540100 | 88700 | 88800 | 88800 | 88700 | 28 |
| 471 | 20241108 | 104100 | 3720056400 | 88800 | 88700 | 88800 | 88700 | 51 |
| 472 | 20241108 | 104000 | 3715528500 | 88700 | 88900 | 88900 | 88700 | 37 |
| 473 | 20241108 | 103900 | 3712244000 | 88900 | 88900 | 88900 | 88900 | 23 |
| 474 | 20241108 | 103800 | 3710199300 | 88800 | 88600 | 88800 | 88600 | 515 |
| 475 | 20241108 | 103700 | 3664495700 | 88500 | 88600 | 88600 | 88500 | 15 |
| 476 | 20241108 | 103600 | 3663167800 | 88700 | 88600 | 88700 | 88400 | 510 |
| 477 | 20241108 | 103500 | 3618021400 | 88700 | 88700 | 88700 | 88600 | 229 |
| 478 | 20241108 | 103400 | 3597718100 | 88800 | 88700 | 88800 | 88700 | 31 |
| 479 | 20241108 | 103300 | 3594966900 | 88800 | 88800 | 88800 | 88700 | 46 |
| 480 | 20241108 | 103200 | 3590883200 | 88800 | 88900 | 88900 | 88800 | 11 |
| 481 | 20241108 | 103100 | 3589906300 | 88700 | 88900 | 89000 | 88700 | 282 |
| 482 | 20241108 | 103000 | 3564874000 | 88800 | 89000 | 89000 | 88800 | 71 |
| 483 | 20241108 | 102900 | 3558562500 | 89000 | 89000 | 89000 | 88900 | 25 |
| 484 | 20241108 | 102800 | 3556338400 | 89000 | 89000 | 89000 | 88900 | 15 |
| 485 | 20241108 | 102700 | 3555004400 | 88900 | 88900 | 88900 | 88800 | 118 |
| 486 | 20241108 | 102600 | 3544515400 | 88900 | 88900 | 89000 | 88900 | 225 |
| 487 | 20241108 | 102500 | 3524512600 | 89000 | 88900 | 89000 | 88900 | 72 |
| 488 | 20241108 | 102400 | 3518106700 | 88900 | 89000 | 89000 | 88900 | 95 |
| 489 | 20241108 | 102300 | 3509652000 | 89000 | 88900 | 89000 | 88800 | 441 |
| 490 | 20241108 | 102200 | 3470447300 | 88800 | 88800 | 88800 | 88800 | 306 |
| 491 | 20241108 | 102100 | 3443274500 | 88800 | 88800 | 88800 | 88800 | 21 |
| 492 | 20241108 | 102000 | 3441409700 | 88700 | 88700 | 88800 | 88700 | 41 |
| 493 | 20241108 | 101900 | 3437772100 | 88800 | 88700 | 88800 | 88700 | 35 |
| 494 | 20241108 | 101800 | 3434667100 | 88800 | 88700 | 88800 | 88700 | 27 |
| 495 | 20241108 | 101700 | 3432269600 | 88700 | 88800 | 88800 | 88700 | 107 |
| 496 | 20241108 | 101600 | 3422778000 | 88800 | 88800 | 88800 | 88600 | 919 |
| 497 | 20241108 | 101500 | 3341295500 | 88800 | 88700 | 88800 | 88700 | 78 |
| 498 | 20241108 | 101400 | 3334376100 | 88800 | 88600 | 88800 | 88600 | 123 |
| 499 | 20241108 | 101300 | 3323467900 | 88700 | 88700 | 88700 | 88600 | 449 |
| 500 | 20241108 | 101200 | 3283643100 | 88700 | 88700 | 88800 | 88700 | 58 |
| 501 | 20241108 | 101100 | 3278493700 | 88800 | 88800 | 88800 | 88800 | 21 |
| 502 | 20241108 | 101000 | 3276628900 | 88800 | 88900 | 88900 | 88800 | 180 |
| 503 | 20241108 | 100900 | 3260641600 | 88900 | 88900 | 89000 | 88900 | 48 |
| 504 | 20241108 | 100800 | 3256372600 | 88900 | 88800 | 88900 | 88800 | 31 |
| 505 | 20241108 | 100700 | 3253617200 | 88800 | 89000 | 89000 | 88800 | 40 |
| 506 | 20241108 | 100600 | 3250061600 | 88900 | 88700 | 88900 | 88700 | 176 |
| 507 | 20241108 | 100500 | 3234425100 | 88800 | 88900 | 88900 | 88800 | 70 |
| 508 | 20241108 | 100400 | 3228209000 | 88900 | 88900 | 89000 | 88800 | 45 |
| 509 | 20241108 | 100300 | 3224209600 | 88900 | 88900 | 88900 | 88900 | 9 |
| 510 | 20241108 | 100200 | 3223409500 | 88800 | 88900 | 89000 | 88800 | 161 |
| 511 | 20241108 | 100100 | 3209099500 | 88800 | 89000 | 89100 | 88800 | 392 |
| 512 | 20241108 | 100000 | 3174254100 | 89100 | 89100 | 89100 | 89000 | 44 |
| 513 | 20241108 | 095900 | 3170333800 | 89100 | 89000 | 89100 | 89000 | 44 |
| 514 | 20241108 | 095800 | 3166417200 | 89000 | 89000 | 89100 | 89000 | 76 |
| 515 | 20241108 | 095700 | 3159647600 | 88900 | 89100 | 89100 | 88900 | 238 |
| 516 | 20241108 | 095600 | 3138465100 | 89100 | 89300 | 89300 | 89100 | 51 |
| 517 | 20241108 | 095500 | 3133913900 | 89300 | 89400 | 89400 | 89300 | 93 |
| 518 | 20241108 | 095400 | 3125601700 | 89300 | 89200 | 89500 | 89000 | 817 |
| 519 | 20241108 | 095300 | 3052685400 | 89000 | 89000 | 89300 | 89000 | 376 |
| 520 | 20241108 | 095200 | 3019144500 | 89100 | 89100 | 89100 | 89000 | 142 |
| 521 | 20241108 | 095100 | 3006493300 | 89100 | 89300 | 89300 | 89100 | 333 |
| 522 | 20241108 | 095000 | 2976796400 | 89300 | 89300 | 89300 | 89200 | 319 |
| 523 | 20241108 | 094900 | 2948311800 | 89300 | 89400 | 89500 | 89300 | 215 |
| 524 | 20241108 | 094800 | 2929087200 | 89400 | 89500 | 89500 | 89400 | 196 |
| 525 | 20241108 | 094700 | 2911557300 | 89400 | 89600 | 89700 | 89400 | 107 |
| 526 | 20241108 | 094600 | 2901977500 | 89600 | 89300 | 89700 | 89300 | 267 |
| 527 | 20241108 | 094500 | 2878065000 | 89300 | 89400 | 89700 | 89300 | 718 |
| 528 | 20241108 | 094400 | 2813783500 | 89400 | 89600 | 89600 | 89200 | 250 |
| 529 | 20241108 | 094300 | 2791422400 | 89700 | 89400 | 89800 | 89300 | 1223 |
| 530 | 20241108 | 094200 | 2681884300 | 89400 | 89100 | 89400 | 89000 | 834 |
| 531 | 20241108 | 094100 | 2607475900 | 89100 | 88300 | 89100 | 88300 | 2153 |
| 532 | 20241108 | 094000 | 2416256900 | 88200 | 88200 | 88200 | 88200 | 2 |
| 533 | 20241108 | 093900 | 2416080500 | 88300 | 88300 | 88300 | 88300 | 52 |
| 534 | 20241108 | 093800 | 2411488900 | 88300 | 88200 | 88300 | 88200 | 12 |
| 535 | 20241108 | 093700 | 2410430400 | 88200 | 88400 | 88500 | 88200 | 490 |
| 536 | 20241108 | 093600 | 2367151600 | 88600 | 88500 | 88600 | 88500 | 476 |
| 537 | 20241108 | 093500 | 2325022400 | 88500 | 88400 | 88500 | 88300 | 136 |
| 538 | 20241108 | 093400 | 2312999400 | 88300 | 88400 | 88400 | 88300 | 105 |
| 539 | 20241108 | 093300 | 2303719000 | 88400 | 88400 | 88400 | 88300 | 359 |
| 540 | 20241108 | 093200 | 2271990500 | 88400 | 88500 | 88500 | 88400 | 61 |
| 541 | 20241108 | 093100 | 2266592900 | 88700 | 88700 | 88800 | 88500 | 314 |
| 542 | 20241108 | 093000 | 2238763300 | 88800 | 88600 | 88800 | 88600 | 22 |
| 543 | 20241108 | 092900 | 2236813500 | 88800 | 88700 | 88800 | 88700 | 28 |
| 544 | 20241108 | 092800 | 2234328900 | 88700 | 88700 | 88900 | 88700 | 112 |
| 545 | 20241108 | 092700 | 2224392700 | 88900 | 88600 | 88900 | 88600 | 189 |
| 546 | 20241108 | 092600 | 2207628000 | 88600 | 88700 | 88700 | 88600 | 257 |
| 547 | 20241108 | 092500 | 2184848700 | 88800 | 89000 | 89000 | 88800 | 127 |
| 548 | 20241108 | 092400 | 2173559200 | 89000 | 89100 | 89200 | 89000 | 327 |
| 549 | 20241108 | 092300 | 2144442500 | 89100 | 89200 | 89200 | 89100 | 151 |
| 550 | 20241108 | 092200 | 2130974200 | 89100 | 89100 | 89200 | 89100 | 279 |
| 551 | 20241108 | 092100 | 2106103100 | 89100 | 89300 | 89400 | 89100 | 368 |
| 552 | 20241108 | 092000 | 2073244700 | 89400 | 89400 | 89500 | 89400 | 255 |
| 553 | 20241108 | 091900 | 2050447200 | 89400 | 89400 | 89500 | 89400 | 103 |
| 554 | 20241108 | 091800 | 2041235900 | 89500 | 89600 | 89600 | 89500 | 544 |
| 555 | 20241108 | 091700 | 1992497400 | 89600 | 89500 | 89700 | 89400 | 323 |
| 556 | 20241108 | 091600 | 1963584700 | 89700 | 89600 | 89700 | 89500 | 406 |
| 557 | 20241108 | 091500 | 1927186400 | 89500 | 89400 | 89600 | 89300 | 483 |
| 558 | 20241108 | 091400 | 1883962100 | 89400 | 89700 | 89800 | 89400 | 347 |
| 559 | 20241108 | 091300 | 1852866700 | 89700 | 89800 | 89900 | 89600 | 153 |
| 560 | 20241108 | 091200 | 1839135900 | 89800 | 89800 | 90300 | 89800 | 230 |
| 561 | 20241108 | 091100 | 1818432100 | 90300 | 89500 | 90600 | 89400 | 3616 |
| 562 | 20241108 | 091000 | 1493070500 | 89600 | 89100 | 89700 | 89100 | 3492 |
| 563 | 20241108 | 090900 | 1181123500 | 89100 | 89100 | 89200 | 89000 | 1119 |
| 564 | 20241108 | 090800 | 1081418500 | 89200 | 88500 | 89200 | 88500 | 2117 |
| 565 | 20241108 | 090700 | 893329800 | 88500 | 88500 | 88700 | 88400 | 562 |
| 566 | 20241108 | 090600 | 843544000 | 88500 | 88300 | 88900 | 88100 | 2017 |
| 567 | 20241108 | 090500 | 664795600 | 88200 | 87800 | 88300 | 87800 | 1029 |
| 568 | 20241108 | 090400 | 574109000 | 87800 | 87800 | 88100 | 87800 | 385 |
| 569 | 20241108 | 090300 | 540287700 | 87800 | 87800 | 88200 | 87700 | 2110 |
| 570 | 20241108 | 090200 | 354412100 | 87800 | 88400 | 88500 | 87700 | 338 |
| 571 | 20241108 | 090100 | 324659900 | 88200 | 88000 | 88300 | 87500 | 2210 |
| 572 | 20241108 | 090000 | 130223900 | 88100 | 87000 | 88100 | 86400 | 1492 |