31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 183000 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 2911 |
| 3 | 20250116 | 182900 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 4 | 20250116 | 182800 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 5 | 20250116 | 182700 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 6 | 20250116 | 182600 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 7 | 20250116 | 182500 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 8 | 20250116 | 182400 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 9 | 20250116 | 182300 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 10 | 20250116 | 182200 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 11 | 20250116 | 182100 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 12 | 20250116 | 182000 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 13 | 20250116 | 181900 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 14 | 20250116 | 181800 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 15 | 20250116 | 181700 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 16 | 20250116 | 181600 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 17 | 20250116 | 181500 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 18 | 20250116 | 181400 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 19 | 20250116 | 181300 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 20 | 20250116 | 181200 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 21 | 20250116 | 181100 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 22 | 20250116 | 181000 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 23 | 20250116 | 180900 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 24 | 20250116 | 180800 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 25 | 20250116 | 180700 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 26 | 20250116 | 180600 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 27 | 20250116 | 180500 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 28 | 20250116 | 180400 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 29 | 20250116 | 180300 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 30 | 20250116 | 180200 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 31 | 20250116 | 180100 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 32 | 20250116 | 180000 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 2911 |
| 33 | 20250116 | 175900 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 34 | 20250116 | 175800 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 35 | 20250116 | 175700 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 36 | 20250116 | 175600 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 37 | 20250116 | 175500 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 38 | 20250116 | 175400 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 39 | 20250116 | 175300 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 40 | 20250116 | 175200 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 41 | 20250116 | 175100 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 42 | 20250116 | 175000 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 43 | 20250116 | 174900 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 44 | 20250116 | 174800 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 45 | 20250116 | 174700 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 46 | 20250116 | 174600 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 47 | 20250116 | 174500 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 48 | 20250116 | 174400 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 49 | 20250116 | 174300 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 50 | 20250116 | 174200 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 51 | 20250116 | 174100 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 52 | 20250116 | 174000 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 53 | 20250116 | 173900 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 54 | 20250116 | 173800 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 55 | 20250116 | 173700 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 56 | 20250116 | 173600 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 57 | 20250116 | 173500 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 58 | 20250116 | 173400 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 59 | 20250116 | 173300 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 60 | 20250116 | 173200 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 61 | 20250116 | 173100 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 62 | 20250116 | 173000 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 2911 |
| 63 | 20250116 | 172900 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 64 | 20250116 | 172800 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 65 | 20250116 | 172700 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 66 | 20250116 | 172600 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 67 | 20250116 | 172500 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 68 | 20250116 | 172400 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 69 | 20250116 | 172300 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 70 | 20250116 | 172200 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 71 | 20250116 | 172100 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 72 | 20250116 | 172000 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 73 | 20250116 | 171900 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 74 | 20250116 | 171800 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 75 | 20250116 | 171700 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 76 | 20250116 | 171600 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 77 | 20250116 | 171500 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 78 | 20250116 | 171400 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 79 | 20250116 | 171300 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 80 | 20250116 | 171200 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 81 | 20250116 | 171100 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 82 | 20250116 | 171000 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 83 | 20250116 | 170900 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 84 | 20250116 | 170800 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 85 | 20250116 | 170700 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 86 | 20250116 | 170600 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 87 | 20250116 | 170500 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 88 | 20250116 | 170400 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 89 | 20250116 | 170300 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 90 | 20250116 | 170200 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 91 | 20250116 | 170100 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 92 | 20250116 | 170000 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 2911 |
| 93 | 20250116 | 165900 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 94 | 20250116 | 165800 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 95 | 20250116 | 165700 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 96 | 20250116 | 165600 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 97 | 20250116 | 165500 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 98 | 20250116 | 165400 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 99 | 20250116 | 165300 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 100 | 20250116 | 165200 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 101 | 20250116 | 165100 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 102 | 20250116 | 165000 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 103 | 20250116 | 164900 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 104 | 20250116 | 164800 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 105 | 20250116 | 164700 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 106 | 20250116 | 164600 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 107 | 20250116 | 164500 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 108 | 20250116 | 164400 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 109 | 20250116 | 164300 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 110 | 20250116 | 164200 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 111 | 20250116 | 164100 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 112 | 20250116 | 164000 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 113 | 20250116 | 163900 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 114 | 20250116 | 163800 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 115 | 20250116 | 163700 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 116 | 20250116 | 163600 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 117 | 20250116 | 163500 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 118 | 20250116 | 163400 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 119 | 20250116 | 163300 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 120 | 20250116 | 163200 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 121 | 20250116 | 163100 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 122 | 20250116 | 163000 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 2911 |
| 123 | 20250116 | 162900 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 124 | 20250116 | 162800 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 125 | 20250116 | 162700 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 126 | 20250116 | 162600 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 127 | 20250116 | 162500 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 128 | 20250116 | 162400 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 129 | 20250116 | 162300 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 130 | 20250116 | 162200 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 131 | 20250116 | 162100 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 132 | 20250116 | 162000 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 133 | 20250116 | 161900 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 134 | 20250116 | 161800 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 135 | 20250116 | 161700 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 136 | 20250116 | 161600 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 137 | 20250116 | 161500 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 138 | 20250116 | 161400 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 139 | 20250116 | 161300 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 140 | 20250116 | 161200 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 141 | 20250116 | 161100 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 142 | 20250116 | 161000 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 143 | 20250116 | 160900 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 144 | 20250116 | 160800 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 145 | 20250116 | 160700 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 146 | 20250116 | 160600 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 147 | 20250116 | 160500 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 148 | 20250116 | 160400 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 149 | 20250116 | 160300 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 150 | 20250116 | 160200 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 151 | 20250116 | 160100 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 152 | 20250116 | 160000 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 2911 |
| 153 | 20250116 | 155900 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 154 | 20250116 | 155800 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 155 | 20250116 | 155700 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 156 | 20250116 | 155600 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 157 | 20250116 | 155500 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 158 | 20250116 | 155400 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 159 | 20250116 | 155300 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 160 | 20250116 | 155200 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 161 | 20250116 | 155100 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 162 | 20250116 | 155000 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 163 | 20250116 | 154900 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 164 | 20250116 | 154800 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 165 | 20250116 | 154700 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 166 | 20250116 | 154600 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 167 | 20250116 | 154500 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 168 | 20250116 | 154400 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 169 | 20250116 | 154300 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 170 | 20250116 | 154200 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 171 | 20250116 | 154100 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 172 | 20250116 | 154000 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 173 | 20250116 | 153900 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 174 | 20250116 | 153800 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 175 | 20250116 | 153700 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 176 | 20250116 | 153600 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 177 | 20250116 | 153500 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 178 | 20250116 | 153400 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 179 | 20250116 | 153300 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 180 | 20250116 | 153200 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 181 | 20250116 | 153100 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 182 | 20250116 | 153000 | 10097025200 | 80900 | 80900 | 80900 | 80900 | 5822 |
| 183 | 20250116 | 152900 | 9861525300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 184 | 20250116 | 152800 | 9861525300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 185 | 20250116 | 152700 | 9861525300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 186 | 20250116 | 152600 | 9861525300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 187 | 20250116 | 152500 | 9861525300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 188 | 20250116 | 152400 | 9861525300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 189 | 20250116 | 152300 | 9861525300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 190 | 20250116 | 152200 | 9861525300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 191 | 20250116 | 152100 | 9861525300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 192 | 20250116 | 152000 | 9861525300 | 80900 | 80900 | 80900 | 80900 | 0 |
| 193 | 20250116 | 151900 | 9861525300 | 80900 | 80900 | 81000 | 80900 | 240 |
| 194 | 20250116 | 151800 | 9842093600 | 80900 | 80900 | 81000 | 80900 | 92 |
| 195 | 20250116 | 151700 | 9834648300 | 80900 | 80900 | 81000 | 80900 | 127 |
| 196 | 20250116 | 151600 | 9824373600 | 80900 | 81000 | 81000 | 80900 | 153 |
| 197 | 20250116 | 151500 | 9811995300 | 81000 | 80800 | 81000 | 80800 | 195 |
| 198 | 20250116 | 151400 | 9796210100 | 80900 | 80800 | 81000 | 80800 | 390 |
| 199 | 20250116 | 151300 | 9764671900 | 80900 | 80800 | 80900 | 80700 | 295 |
| 200 | 20250116 | 151200 | 9740831100 | 80800 | 80800 | 81000 | 80800 | 444 |
| 201 | 20250116 | 151100 | 9704915300 | 80800 | 80800 | 80900 | 80800 | 609 |
| 202 | 20250116 | 151000 | 9655678300 | 80800 | 80700 | 80900 | 80700 | 713 |
| 203 | 20250116 | 150900 | 9598066100 | 80800 | 80700 | 80800 | 80700 | 215 |
| 204 | 20250116 | 150800 | 9580714500 | 80700 | 80700 | 80800 | 80700 | 198 |
| 205 | 20250116 | 150700 | 9564734600 | 80700 | 80700 | 80800 | 80700 | 230 |
| 206 | 20250116 | 150600 | 9546173400 | 80800 | 80900 | 80900 | 80700 | 245 |
| 207 | 20250116 | 150500 | 9526400600 | 80700 | 80700 | 80800 | 80700 | 291 |
| 208 | 20250116 | 150400 | 9502907700 | 80700 | 80700 | 80800 | 80600 | 1164 |
| 209 | 20250116 | 150300 | 9408875100 | 80600 | 80700 | 80800 | 80600 | 365 |
| 210 | 20250116 | 150200 | 9379419300 | 80700 | 80700 | 80800 | 80700 | 220 |
| 211 | 20250116 | 150100 | 9361664300 | 80700 | 80700 | 80800 | 80700 | 309 |
| 212 | 20250116 | 150000 | 9336717400 | 80700 | 80500 | 80700 | 80500 | 868 |
| 213 | 20250116 | 145900 | 9266729800 | 80500 | 80600 | 80700 | 80500 | 303 |
| 214 | 20250116 | 145800 | 9242330200 | 80500 | 80500 | 80600 | 80500 | 307 |
| 215 | 20250116 | 145700 | 9217613400 | 80700 | 80500 | 80700 | 80500 | 376 |
| 216 | 20250116 | 145600 | 9187327900 | 80500 | 80600 | 80700 | 80500 | 377 |
| 217 | 20250116 | 145500 | 9156958000 | 80600 | 80500 | 80600 | 80400 | 513 |
| 218 | 20250116 | 145400 | 9115659600 | 80500 | 80500 | 80600 | 80500 | 309 |
| 219 | 20250116 | 145300 | 9090783800 | 80500 | 80500 | 80600 | 80500 | 275 |
| 220 | 20250116 | 145200 | 9068640300 | 80500 | 80500 | 80600 | 80500 | 353 |
| 221 | 20250116 | 145100 | 9040222800 | 80500 | 80600 | 80600 | 80500 | 299 |
| 222 | 20250116 | 145000 | 9016152500 | 80500 | 80500 | 80600 | 80500 | 280 |
| 223 | 20250116 | 144900 | 8993611800 | 80500 | 80600 | 80600 | 80500 | 271 |
| 224 | 20250116 | 144800 | 8971789300 | 80600 | 80600 | 80600 | 80500 | 224 |
| 225 | 20250116 | 144700 | 8953751500 | 80500 | 80500 | 80700 | 80500 | 453 |
| 226 | 20250116 | 144600 | 8917267200 | 80500 | 80600 | 80700 | 80500 | 273 |
| 227 | 20250116 | 144500 | 8895279400 | 80500 | 80600 | 80700 | 80500 | 682 |
| 228 | 20250116 | 144400 | 8840293700 | 80600 | 80600 | 80700 | 80600 | 233 |
| 229 | 20250116 | 144300 | 8821513100 | 80600 | 80600 | 80700 | 80600 | 102 |
| 230 | 20250116 | 144200 | 8813291800 | 80600 | 80500 | 80600 | 80400 | 595 |
| 231 | 20250116 | 144100 | 8765337200 | 80600 | 80600 | 80600 | 80400 | 699 |
| 232 | 20250116 | 144000 | 8709044100 | 80600 | 80500 | 80600 | 80500 | 349 |
| 233 | 20250116 | 143900 | 8680929300 | 80500 | 80400 | 80500 | 80400 | 274 |
| 234 | 20250116 | 143800 | 8658885600 | 80400 | 80400 | 80500 | 80400 | 213 |
| 235 | 20250116 | 143700 | 8641754800 | 80400 | 80500 | 80600 | 80400 | 176 |
| 236 | 20250116 | 143600 | 8627595100 | 80500 | 80600 | 80600 | 80500 | 155 |
| 237 | 20250116 | 143500 | 8615117200 | 80500 | 80500 | 80600 | 80500 | 139 |
| 238 | 20250116 | 143400 | 8603927200 | 80500 | 80500 | 80600 | 80400 | 1126 |
| 239 | 20250116 | 143300 | 8513278600 | 80600 | 80600 | 80600 | 80500 | 178 |
| 240 | 20250116 | 143200 | 8498942300 | 80700 | 80600 | 80700 | 80500 | 270 |
| 241 | 20250116 | 143100 | 8477188900 | 80500 | 80500 | 80600 | 80500 | 681 |
| 242 | 20250116 | 143000 | 8422366900 | 80500 | 80500 | 80600 | 80500 | 215 |
| 243 | 20250116 | 142900 | 8405051100 | 80500 | 80600 | 80600 | 80500 | 190 |
| 244 | 20250116 | 142800 | 8389741800 | 80600 | 80500 | 80600 | 80500 | 175 |
| 245 | 20250116 | 142700 | 8375647400 | 80500 | 80500 | 80600 | 80500 | 177 |
| 246 | 20250116 | 142600 | 8361397600 | 80500 | 80600 | 80600 | 80500 | 559 |
| 247 | 20250116 | 142500 | 8316389700 | 80500 | 80500 | 80600 | 80500 | 234 |
| 248 | 20250116 | 142400 | 8297552600 | 80500 | 80600 | 80600 | 80500 | 99 |
| 249 | 20250116 | 142300 | 8289582500 | 80500 | 80600 | 80600 | 80500 | 231 |
| 250 | 20250116 | 142200 | 8270974000 | 80600 | 80600 | 80700 | 80500 | 184 |
| 251 | 20250116 | 142100 | 8256144300 | 80600 | 80600 | 80700 | 80500 | 231 |
| 252 | 20250116 | 142000 | 8237530900 | 80600 | 80700 | 80700 | 80600 | 160 |
| 253 | 20250116 | 141900 | 8224626700 | 80700 | 80600 | 80700 | 80500 | 274 |
| 254 | 20250116 | 141800 | 8202525900 | 80500 | 80600 | 80700 | 80500 | 441 |
| 255 | 20250116 | 141700 | 8166958000 | 80600 | 80700 | 80700 | 80600 | 161 |
| 256 | 20250116 | 141600 | 8153980900 | 80600 | 80600 | 80700 | 80600 | 170 |
| 257 | 20250116 | 141500 | 8140278200 | 80600 | 80600 | 80700 | 80500 | 270 |
| 258 | 20250116 | 141400 | 8118506200 | 80600 | 80600 | 80700 | 80600 | 185 |
| 259 | 20250116 | 141300 | 8103592800 | 80600 | 80700 | 80700 | 80600 | 249 |
| 260 | 20250116 | 141200 | 8083515300 | 80600 | 80600 | 80700 | 80600 | 575 |
| 261 | 20250116 | 141100 | 8037142000 | 80600 | 80600 | 80600 | 80600 | 197 |
| 262 | 20250116 | 141000 | 8021263800 | 80600 | 80700 | 80800 | 80600 | 157 |
| 263 | 20250116 | 140900 | 8008595800 | 80700 | 80500 | 80700 | 80500 | 164 |
| 264 | 20250116 | 140800 | 7995371800 | 80500 | 80600 | 80600 | 80500 | 169 |
| 265 | 20250116 | 140700 | 7981758600 | 80500 | 80700 | 80800 | 80500 | 195 |
| 266 | 20250116 | 140600 | 7966039600 | 80700 | 80500 | 80700 | 80500 | 875 |
| 267 | 20250116 | 140500 | 7895464500 | 80500 | 80600 | 80700 | 80500 | 413 |
| 268 | 20250116 | 140400 | 7862181700 | 80600 | 80600 | 80600 | 80600 | 160 |
| 269 | 20250116 | 140300 | 7849285700 | 80600 | 80600 | 80700 | 80600 | 177 |
| 270 | 20250116 | 140200 | 7835018900 | 80600 | 80600 | 80600 | 80600 | 253 |
| 271 | 20250116 | 140100 | 7814627100 | 80600 | 80600 | 80700 | 80600 | 150 |
| 272 | 20250116 | 140000 | 7802536300 | 80600 | 80600 | 80700 | 80600 | 478 |
| 273 | 20250116 | 135900 | 7764007500 | 80600 | 80600 | 80700 | 80600 | 130 |
| 274 | 20250116 | 135800 | 7753529400 | 80600 | 80600 | 80700 | 80500 | 320 |
| 275 | 20250116 | 135700 | 7727737000 | 80700 | 80600 | 80700 | 80500 | 460 |
| 276 | 20250116 | 135600 | 7690661800 | 80500 | 80500 | 80600 | 80500 | 128 |
| 277 | 20250116 | 135500 | 7680357300 | 80600 | 80500 | 80600 | 80500 | 369 |
| 278 | 20250116 | 135400 | 7650625900 | 80500 | 80400 | 80600 | 80400 | 529 |
| 279 | 20250116 | 135300 | 7608011700 | 80500 | 80400 | 80500 | 80400 | 322 |
| 280 | 20250116 | 135200 | 7582099600 | 80400 | 80500 | 80500 | 80400 | 136 |
| 281 | 20250116 | 135100 | 7571162100 | 80400 | 80400 | 80500 | 80400 | 204 |
| 282 | 20250116 | 135000 | 7554760000 | 80400 | 80400 | 80400 | 80400 | 190 |
| 283 | 20250116 | 134900 | 7539484000 | 80400 | 80500 | 80600 | 80400 | 174 |
| 284 | 20250116 | 134800 | 7525482000 | 80500 | 80400 | 80600 | 80400 | 387 |
| 285 | 20250116 | 134700 | 7494329800 | 80400 | 80400 | 80500 | 80400 | 145 |
| 286 | 20250116 | 134600 | 7482671300 | 80400 | 80300 | 80500 | 80300 | 287 |
| 287 | 20250116 | 134500 | 7459610100 | 80400 | 80300 | 80400 | 80300 | 122 |
| 288 | 20250116 | 134400 | 7449808900 | 80300 | 80300 | 80400 | 80300 | 226 |
| 289 | 20250116 | 134300 | 7431657100 | 80300 | 80300 | 80400 | 80300 | 264 |
| 290 | 20250116 | 134200 | 7410449000 | 80300 | 80300 | 80400 | 80300 | 198 |
| 291 | 20250116 | 134100 | 7394548300 | 80400 | 80400 | 80400 | 80300 | 409 |
| 292 | 20250116 | 134000 | 7361678200 | 80400 | 80400 | 80500 | 80400 | 117 |
| 293 | 20250116 | 133900 | 7352270700 | 80400 | 80500 | 80500 | 80400 | 593 |
| 294 | 20250116 | 133800 | 7304562400 | 80400 | 80400 | 80400 | 80300 | 180 |
| 295 | 20250116 | 133700 | 7290101400 | 80300 | 80300 | 80400 | 80300 | 276 |
| 296 | 20250116 | 133600 | 7267933800 | 80300 | 80300 | 80400 | 80300 | 282 |
| 297 | 20250116 | 133500 | 7245272200 | 80400 | 80300 | 80400 | 80300 | 870 |
| 298 | 20250116 | 133400 | 7175348700 | 80300 | 80300 | 80300 | 80300 | 189 |
| 299 | 20250116 | 133300 | 7160172000 | 80300 | 80300 | 80400 | 80300 | 132 |
| 300 | 20250116 | 133200 | 7149571900 | 80300 | 80300 | 80300 | 80300 | 185 |
| 301 | 20250116 | 133100 | 7134716400 | 80300 | 80300 | 80400 | 80300 | 151 |
| 302 | 20250116 | 133000 | 7122589600 | 80300 | 80200 | 80400 | 80200 | 558 |
| 303 | 20250116 | 132900 | 7077792800 | 80200 | 80200 | 80300 | 80200 | 271 |
| 304 | 20250116 | 132800 | 7056041500 | 80200 | 80200 | 80300 | 80200 | 278 |
| 305 | 20250116 | 132700 | 7033736600 | 80200 | 80200 | 80300 | 80200 | 434 |
| 306 | 20250116 | 132600 | 6998917100 | 80200 | 80200 | 80300 | 80200 | 368 |
| 307 | 20250116 | 132500 | 6969402800 | 80200 | 80200 | 80300 | 80200 | 353 |
| 308 | 20250116 | 132400 | 6941077400 | 80200 | 80300 | 80300 | 80200 | 209 |
| 309 | 20250116 | 132300 | 6924308700 | 80200 | 80300 | 80400 | 80200 | 1779 |
| 310 | 20250116 | 132200 | 6781492800 | 80300 | 80300 | 80400 | 80300 | 406 |
| 311 | 20250116 | 132100 | 6748890200 | 80300 | 80300 | 80300 | 80300 | 154 |
| 312 | 20250116 | 132000 | 6736524000 | 80300 | 80300 | 80400 | 80300 | 393 |
| 313 | 20250116 | 131900 | 6704963300 | 80300 | 80400 | 80500 | 80300 | 1149 |
| 314 | 20250116 | 131800 | 6612593600 | 80400 | 80500 | 80500 | 80400 | 1534 |
| 315 | 20250116 | 131700 | 6489253300 | 80400 | 80500 | 80500 | 80400 | 183 |
| 316 | 20250116 | 131600 | 6474535300 | 80400 | 80400 | 80500 | 80400 | 174 |
| 317 | 20250116 | 131500 | 6460543400 | 80400 | 80400 | 80600 | 80400 | 241 |
| 318 | 20250116 | 131400 | 6441160200 | 80500 | 80400 | 80500 | 80400 | 157 |
| 319 | 20250116 | 131300 | 6428535200 | 80400 | 80400 | 80600 | 80400 | 331 |
| 320 | 20250116 | 131200 | 6401898900 | 80500 | 80400 | 80500 | 80400 | 339 |
| 321 | 20250116 | 131100 | 6374626700 | 80400 | 80500 | 80500 | 80400 | 1176 |
| 322 | 20250116 | 131000 | 6279984600 | 80500 | 80600 | 80600 | 80500 | 2023 |
| 323 | 20250116 | 130900 | 6117132400 | 80500 | 80500 | 80600 | 80500 | 225 |
| 324 | 20250116 | 130800 | 6099014600 | 80600 | 80600 | 80600 | 80500 | 389 |
| 325 | 20250116 | 130700 | 6067674600 | 80500 | 80500 | 80600 | 80500 | 260 |
| 326 | 20250116 | 130600 | 6046731800 | 80500 | 80600 | 80600 | 80500 | 222 |
| 327 | 20250116 | 130500 | 6028842100 | 80600 | 80600 | 80600 | 80600 | 150 |
| 328 | 20250116 | 130400 | 6016752100 | 80600 | 80600 | 80700 | 80600 | 312 |
| 329 | 20250116 | 130300 | 5991591700 | 80600 | 80600 | 80700 | 80600 | 177 |
| 330 | 20250116 | 130200 | 5977325200 | 80600 | 80600 | 80700 | 80600 | 149 |
| 331 | 20250116 | 130100 | 5965315000 | 80800 | 80600 | 80800 | 80600 | 792 |
| 332 | 20250116 | 130000 | 5901469500 | 80600 | 80600 | 80600 | 80600 | 188 |
| 333 | 20250116 | 125900 | 5886316700 | 80600 | 80600 | 80700 | 80600 | 307 |
| 334 | 20250116 | 125800 | 5861572000 | 80700 | 80700 | 80700 | 80600 | 125 |
| 335 | 20250116 | 125700 | 5851495900 | 80600 | 80700 | 80800 | 80600 | 2736 |
| 336 | 20250116 | 125600 | 5630962500 | 80700 | 80700 | 80800 | 80700 | 163 |
| 337 | 20250116 | 125500 | 5617808300 | 80700 | 80700 | 80800 | 80700 | 288 |
| 338 | 20250116 | 125400 | 5594565200 | 80700 | 80700 | 80800 | 80700 | 160 |
| 339 | 20250116 | 125300 | 5581653100 | 80700 | 80700 | 80800 | 80700 | 220 |
| 340 | 20250116 | 125200 | 5563893600 | 80700 | 80700 | 80800 | 80700 | 188 |
| 341 | 20250116 | 125100 | 5548713000 | 80700 | 80700 | 80800 | 80700 | 148 |
| 342 | 20250116 | 125000 | 5536769200 | 80700 | 80700 | 80800 | 80700 | 131 |
| 343 | 20250116 | 124900 | 5526197000 | 80700 | 80700 | 80800 | 80700 | 143 |
| 344 | 20250116 | 124800 | 5514654200 | 80700 | 80700 | 80800 | 80700 | 159 |
| 345 | 20250116 | 124700 | 5501815500 | 80700 | 80700 | 80700 | 80700 | 104 |
| 346 | 20250116 | 124600 | 5493422700 | 80700 | 80800 | 80900 | 80700 | 136 |
| 347 | 20250116 | 124500 | 5482434500 | 80800 | 80800 | 80800 | 80800 | 177 |
| 348 | 20250116 | 124400 | 5468132900 | 80800 | 80900 | 80900 | 80800 | 216 |
| 349 | 20250116 | 124300 | 5450669500 | 80800 | 80800 | 80900 | 80800 | 143 |
| 350 | 20250116 | 124200 | 5439114800 | 80800 | 80800 | 80900 | 80800 | 100 |
| 351 | 20250116 | 124100 | 5431033700 | 80800 | 80800 | 80900 | 80800 | 138 |
| 352 | 20250116 | 124000 | 5419882700 | 80800 | 80800 | 80800 | 80700 | 225 |
| 353 | 20250116 | 123900 | 5401704600 | 80900 | 80800 | 80900 | 80800 | 79 |
| 354 | 20250116 | 123800 | 5395319900 | 80800 | 80800 | 80800 | 80800 | 130 |
| 355 | 20250116 | 123700 | 5384815900 | 80800 | 80800 | 80900 | 80800 | 69 |
| 356 | 20250116 | 123600 | 5379240100 | 80800 | 80800 | 80900 | 80800 | 185 |
| 357 | 20250116 | 123500 | 5364286000 | 80800 | 80900 | 80900 | 80800 | 100 |
| 358 | 20250116 | 123400 | 5356202600 | 80900 | 80800 | 81000 | 80800 | 403 |
| 359 | 20250116 | 123300 | 5323604100 | 80800 | 80700 | 80900 | 80600 | 282 |
| 360 | 20250116 | 123200 | 5300836900 | 80700 | 80600 | 80800 | 80600 | 49 |
| 361 | 20250116 | 123100 | 5296882200 | 80600 | 80700 | 80700 | 80600 | 137 |
| 362 | 20250116 | 123000 | 5285826500 | 80800 | 80800 | 80800 | 80700 | 87 |
| 363 | 20250116 | 122900 | 5278803600 | 80700 | 80700 | 81000 | 80600 | 224 |
| 364 | 20250116 | 122800 | 5260715900 | 80700 | 80700 | 80800 | 80600 | 201 |
| 365 | 20250116 | 122700 | 5244497700 | 80600 | 80700 | 80700 | 80600 | 106 |
| 366 | 20250116 | 122600 | 5235943700 | 80700 | 80700 | 80700 | 80600 | 199 |
| 367 | 20250116 | 122500 | 5219884600 | 80800 | 80700 | 80800 | 80700 | 109 |
| 368 | 20250116 | 122400 | 5211087800 | 80700 | 80700 | 80800 | 80700 | 128 |
| 369 | 20250116 | 122300 | 5200757900 | 80700 | 80700 | 80800 | 80700 | 38 |
| 370 | 20250116 | 122200 | 5197690800 | 80700 | 80700 | 80800 | 80700 | 197 |
| 371 | 20250116 | 122100 | 5181791000 | 80700 | 80700 | 80800 | 80700 | 130 |
| 372 | 20250116 | 122000 | 5171297200 | 80700 | 80700 | 80700 | 80700 | 102 |
| 373 | 20250116 | 121900 | 5163065800 | 80700 | 80700 | 80900 | 80700 | 484 |
| 374 | 20250116 | 121800 | 5123954400 | 80600 | 80600 | 80700 | 80600 | 106 |
| 375 | 20250116 | 121700 | 5115408000 | 80600 | 80700 | 80800 | 80600 | 328 |
| 376 | 20250116 | 121600 | 5088926700 | 80800 | 80600 | 80800 | 80600 | 140 |
| 377 | 20250116 | 121500 | 5077637300 | 80600 | 80700 | 80800 | 80600 | 555 |
| 378 | 20250116 | 121400 | 5032857400 | 80700 | 80700 | 80800 | 80700 | 183 |
| 379 | 20250116 | 121300 | 5018088800 | 80700 | 80700 | 80700 | 80700 | 100 |
| 380 | 20250116 | 121200 | 5010018800 | 80700 | 80700 | 80800 | 80700 | 137 |
| 381 | 20250116 | 121100 | 4998961800 | 80700 | 80700 | 80700 | 80700 | 127 |
| 382 | 20250116 | 121000 | 4988712900 | 80700 | 80700 | 80700 | 80700 | 360 |
| 383 | 20250116 | 120900 | 4959660900 | 80700 | 80700 | 80800 | 80700 | 95 |
| 384 | 20250116 | 120800 | 4951993900 | 80700 | 80700 | 80700 | 80700 | 186 |
| 385 | 20250116 | 120700 | 4936983700 | 80700 | 80800 | 80800 | 80700 | 153 |
| 386 | 20250116 | 120600 | 4924632900 | 80700 | 80700 | 80700 | 80700 | 357 |
| 387 | 20250116 | 120500 | 4895823000 | 80700 | 80600 | 80700 | 80600 | 240 |
| 388 | 20250116 | 120400 | 4876465900 | 80700 | 80700 | 80700 | 80600 | 132 |
| 389 | 20250116 | 120300 | 4865825500 | 80600 | 80600 | 80700 | 80600 | 101 |
| 390 | 20250116 | 120200 | 4857678700 | 80600 | 80600 | 80700 | 80600 | 159 |
| 391 | 20250116 | 120100 | 4844855800 | 80600 | 80700 | 80700 | 80600 | 171 |
| 392 | 20250116 | 120000 | 4831072300 | 80600 | 80700 | 80700 | 80600 | 108 |
| 393 | 20250116 | 115900 | 4822366800 | 80600 | 80600 | 80700 | 80600 | 117 |
| 394 | 20250116 | 115800 | 4812930400 | 80600 | 80700 | 80700 | 80600 | 135 |
| 395 | 20250116 | 115700 | 4802047100 | 80700 | 80600 | 80700 | 80600 | 175 |
| 396 | 20250116 | 115600 | 4787935600 | 80600 | 80600 | 80700 | 80600 | 335 |
| 397 | 20250116 | 115500 | 4760934000 | 80600 | 80600 | 80700 | 80600 | 150 |
| 398 | 20250116 | 115400 | 4748843800 | 80600 | 80600 | 80700 | 80600 | 113 |
| 399 | 20250116 | 115300 | 4739734300 | 80600 | 80600 | 80700 | 80600 | 108 |
| 400 | 20250116 | 115200 | 4731029400 | 80600 | 80600 | 80700 | 80600 | 166 |
| 401 | 20250116 | 115100 | 4717645400 | 80600 | 80600 | 80700 | 80600 | 151 |
| 402 | 20250116 | 115000 | 4705474300 | 80600 | 80600 | 80700 | 80600 | 220 |
| 403 | 20250116 | 114900 | 4687741200 | 80600 | 80600 | 80700 | 80600 | 91 |
| 404 | 20250116 | 114800 | 4680406100 | 80600 | 80700 | 80700 | 80600 | 232 |
| 405 | 20250116 | 114700 | 4661692200 | 80700 | 80600 | 80800 | 80600 | 217 |
| 406 | 20250116 | 114600 | 4644182400 | 80600 | 80700 | 80700 | 80600 | 175 |
| 407 | 20250116 | 114500 | 4630073100 | 80700 | 80800 | 80800 | 80700 | 147 |
| 408 | 20250116 | 114400 | 4618209500 | 80700 | 80700 | 80700 | 80700 | 160 |
| 409 | 20250116 | 114300 | 4605297500 | 80700 | 80600 | 80700 | 80600 | 169 |
| 410 | 20250116 | 114200 | 4591664500 | 80600 | 80600 | 80700 | 80600 | 112 |
| 411 | 20250116 | 114100 | 4582636800 | 80700 | 80600 | 80700 | 80600 | 186 |
| 412 | 20250116 | 114000 | 4567640600 | 80600 | 80600 | 80700 | 80600 | 154 |
| 413 | 20250116 | 113900 | 4555227300 | 80600 | 80600 | 80600 | 80600 | 107 |
| 414 | 20250116 | 113800 | 4546603100 | 80600 | 80600 | 80700 | 80600 | 129 |
| 415 | 20250116 | 113700 | 4536201800 | 80600 | 80600 | 80700 | 80600 | 196 |
| 416 | 20250116 | 113600 | 4520394200 | 80600 | 80600 | 80700 | 80600 | 308 |
| 417 | 20250116 | 113500 | 4495553400 | 80700 | 80600 | 80700 | 80600 | 136 |
| 418 | 20250116 | 113400 | 4484590600 | 80700 | 80600 | 80700 | 80600 | 62 |
| 419 | 20250116 | 113300 | 4479593000 | 80600 | 80600 | 80700 | 80600 | 433 |
| 420 | 20250116 | 113200 | 4444680300 | 80600 | 80600 | 80700 | 80600 | 171 |
| 421 | 20250116 | 113100 | 4430897500 | 80600 | 80600 | 80700 | 80600 | 95 |
| 422 | 20250116 | 113000 | 4423240000 | 80600 | 80600 | 80600 | 80600 | 96 |
| 423 | 20250116 | 112900 | 4415502400 | 80600 | 80700 | 80800 | 80600 | 207 |
| 424 | 20250116 | 112800 | 4398804400 | 80700 | 80700 | 80700 | 80700 | 151 |
| 425 | 20250116 | 112700 | 4386618700 | 80700 | 80700 | 80800 | 80700 | 159 |
| 426 | 20250116 | 112600 | 4373787300 | 80700 | 80700 | 80800 | 80700 | 171 |
| 427 | 20250116 | 112500 | 4359986900 | 80700 | 80700 | 80700 | 80700 | 107 |
| 428 | 20250116 | 112400 | 4351352000 | 80700 | 80700 | 80800 | 80700 | 179 |
| 429 | 20250116 | 112300 | 4336906100 | 80700 | 80700 | 80800 | 80700 | 226 |
| 430 | 20250116 | 112200 | 4318667700 | 80700 | 80700 | 80800 | 80700 | 116 |
| 431 | 20250116 | 112100 | 4309306000 | 80700 | 80700 | 80700 | 80700 | 141 |
| 432 | 20250116 | 112000 | 4297927300 | 80700 | 80700 | 80700 | 80600 | 248 |
| 433 | 20250116 | 111900 | 4277921100 | 80700 | 80700 | 80700 | 80600 | 124 |
| 434 | 20250116 | 111800 | 4267925800 | 80600 | 80700 | 80700 | 80600 | 242 |
| 435 | 20250116 | 111700 | 4248420100 | 80600 | 80600 | 80700 | 80600 | 150 |
| 436 | 20250116 | 111600 | 4236323100 | 80600 | 80700 | 80800 | 80600 | 292 |
| 437 | 20250116 | 111500 | 4212749100 | 80700 | 80700 | 80800 | 80700 | 59 |
| 438 | 20250116 | 111400 | 4207987300 | 80700 | 80700 | 80800 | 80700 | 250 |
| 439 | 20250116 | 111300 | 4187812000 | 80600 | 80600 | 80900 | 80600 | 83 |
| 440 | 20250116 | 111200 | 4181113900 | 80600 | 80800 | 80800 | 80600 | 314 |
| 441 | 20250116 | 111100 | 4155763700 | 80700 | 80800 | 80800 | 80600 | 269 |
| 442 | 20250116 | 111000 | 4134052600 | 80800 | 80600 | 80800 | 80600 | 236 |
| 443 | 20250116 | 110900 | 4114999800 | 80600 | 80600 | 80700 | 80600 | 177 |
| 444 | 20250116 | 110800 | 4100732900 | 80700 | 80600 | 80700 | 80600 | 74 |
| 445 | 20250116 | 110700 | 4094767000 | 80600 | 80600 | 80700 | 80600 | 149 |
| 446 | 20250116 | 110600 | 4082754600 | 80700 | 80700 | 80800 | 80600 | 157 |
| 447 | 20250116 | 110500 | 4070086400 | 80700 | 80800 | 80900 | 80700 | 198 |
| 448 | 20250116 | 110400 | 4054088000 | 80800 | 80800 | 80900 | 80800 | 290 |
| 449 | 20250116 | 110300 | 4030655400 | 80800 | 80600 | 80800 | 80600 | 396 |
| 450 | 20250116 | 110200 | 3998663400 | 80700 | 80700 | 80800 | 80600 | 273 |
| 451 | 20250116 | 110100 | 3976639100 | 80700 | 80600 | 80700 | 80600 | 184 |
| 452 | 20250116 | 110000 | 3961804600 | 80600 | 80600 | 80700 | 80600 | 304 |
| 453 | 20250116 | 105900 | 3937293500 | 80600 | 80600 | 80700 | 80600 | 164 |
| 454 | 20250116 | 105800 | 3924074500 | 80600 | 80700 | 80800 | 80600 | 833 |
| 455 | 20250116 | 105700 | 3856922300 | 80700 | 80700 | 80800 | 80600 | 700 |
| 456 | 20250116 | 105600 | 3800429500 | 80700 | 80700 | 80700 | 80600 | 516 |
| 457 | 20250116 | 105500 | 3758798200 | 80700 | 80800 | 80800 | 80700 | 151 |
| 458 | 20250116 | 105400 | 3746611500 | 80700 | 80600 | 80800 | 80600 | 382 |
| 459 | 20250116 | 105300 | 3715784300 | 80600 | 80700 | 80800 | 80600 | 191 |
| 460 | 20250116 | 105200 | 3700373300 | 80700 | 80700 | 80800 | 80700 | 94 |
| 461 | 20250116 | 105100 | 3692787000 | 80700 | 80800 | 80900 | 80700 | 153 |
| 462 | 20250116 | 105000 | 3680428100 | 80700 | 80700 | 80800 | 80700 | 185 |
| 463 | 20250116 | 104900 | 3665492800 | 80700 | 80800 | 80800 | 80700 | 186 |
| 464 | 20250116 | 104800 | 3650466000 | 80800 | 80800 | 80900 | 80800 | 182 |
| 465 | 20250116 | 104700 | 3635759900 | 80800 | 80800 | 80900 | 80800 | 163 |
| 466 | 20250116 | 104600 | 3622588900 | 80800 | 80700 | 80800 | 80700 | 415 |
| 467 | 20250116 | 104500 | 3589061500 | 80700 | 80700 | 80800 | 80700 | 423 |
| 468 | 20250116 | 104400 | 3554893300 | 80700 | 80700 | 80800 | 80700 | 287 |
| 469 | 20250116 | 104300 | 3531732000 | 80700 | 80700 | 80700 | 80700 | 86 |
| 470 | 20250116 | 104200 | 3524791800 | 80800 | 80600 | 80800 | 80600 | 167 |
| 471 | 20250116 | 104100 | 3511322900 | 80600 | 80700 | 80700 | 80600 | 153 |
| 472 | 20250116 | 104000 | 3498988500 | 80700 | 80600 | 80700 | 80600 | 234 |
| 473 | 20250116 | 103900 | 3480116900 | 80600 | 80500 | 80600 | 80500 | 185 |
| 474 | 20250116 | 103800 | 3465208700 | 80500 | 80600 | 80600 | 80400 | 4169 |
| 475 | 20250116 | 103700 | 3129508200 | 80600 | 80700 | 80800 | 80600 | 1795 |
| 476 | 20250116 | 103600 | 2984683000 | 80700 | 80800 | 80800 | 80700 | 107 |
| 477 | 20250116 | 103500 | 2976048000 | 80700 | 80700 | 80800 | 80700 | 143 |
| 478 | 20250116 | 103400 | 2964507700 | 80800 | 80900 | 80900 | 80700 | 1829 |
| 479 | 20250116 | 103300 | 2816690700 | 80900 | 80900 | 81000 | 80900 | 147 |
| 480 | 20250116 | 103200 | 2804798100 | 80900 | 80900 | 81000 | 80900 | 105 |
| 481 | 20250116 | 103100 | 2796303200 | 80900 | 80900 | 81000 | 80900 | 127 |
| 482 | 20250116 | 103000 | 2786028700 | 80900 | 80900 | 81000 | 80900 | 174 |
| 483 | 20250116 | 102900 | 2771951900 | 80900 | 80900 | 81000 | 80900 | 1077 |
| 484 | 20250116 | 102800 | 2684763000 | 80900 | 80900 | 81000 | 80900 | 147 |
| 485 | 20250116 | 102700 | 2672869600 | 80900 | 81000 | 81000 | 80900 | 998 |
| 486 | 20250116 | 102600 | 2592063100 | 81000 | 81000 | 81000 | 81000 | 131 |
| 487 | 20250116 | 102500 | 2581452100 | 81000 | 81100 | 81100 | 81000 | 103 |
| 488 | 20250116 | 102400 | 2573108100 | 81000 | 81100 | 81100 | 81000 | 219 |
| 489 | 20250116 | 102300 | 2555350800 | 81100 | 81100 | 81200 | 81100 | 461 |
| 490 | 20250116 | 102200 | 2517962400 | 81100 | 81200 | 81200 | 81100 | 155 |
| 491 | 20250116 | 102100 | 2505386100 | 81100 | 81100 | 81200 | 81100 | 114 |
| 492 | 20250116 | 102000 | 2496136200 | 81100 | 81100 | 81200 | 81100 | 104 |
| 493 | 20250116 | 101900 | 2487700600 | 81100 | 81100 | 81200 | 81100 | 200 |
| 494 | 20250116 | 101800 | 2471470500 | 81100 | 81100 | 81100 | 81100 | 121 |
| 495 | 20250116 | 101700 | 2461657400 | 81100 | 81100 | 81100 | 81100 | 36 |
| 496 | 20250116 | 101600 | 2458737800 | 81100 | 81100 | 81200 | 81100 | 155 |
| 497 | 20250116 | 101500 | 2446160800 | 81100 | 81100 | 81100 | 81000 | 93 |
| 498 | 20250116 | 101400 | 2438618600 | 81100 | 81100 | 81100 | 81100 | 123 |
| 499 | 20250116 | 101300 | 2428643300 | 81000 | 81000 | 81000 | 81000 | 102 |
| 500 | 20250116 | 101200 | 2420381300 | 81000 | 81100 | 81100 | 81000 | 42 |
| 501 | 20250116 | 101100 | 2416976900 | 81100 | 81200 | 81200 | 81000 | 438 |
| 502 | 20250116 | 101000 | 2381463800 | 81100 | 81100 | 81100 | 81000 | 910 |
| 503 | 20250116 | 100900 | 2307721300 | 81100 | 81000 | 81100 | 81000 | 846 |
| 504 | 20250116 | 100800 | 2239170100 | 81000 | 81000 | 81100 | 81000 | 172 |
| 505 | 20250116 | 100700 | 2225230900 | 81100 | 81000 | 81100 | 81000 | 103 |
| 506 | 20250116 | 100600 | 2216882800 | 81000 | 81100 | 81100 | 81000 | 116 |
| 507 | 20250116 | 100500 | 2207485700 | 81000 | 80900 | 81100 | 80900 | 148 |
| 508 | 20250116 | 100400 | 2195497900 | 80900 | 80900 | 81000 | 80900 | 130 |
| 509 | 20250116 | 100300 | 2184970900 | 80900 | 80900 | 81000 | 80900 | 102 |
| 510 | 20250116 | 100200 | 2176716800 | 80900 | 80900 | 80900 | 80900 | 78 |
| 511 | 20250116 | 100100 | 2170406600 | 80900 | 80900 | 81000 | 80900 | 186 |
| 512 | 20250116 | 100000 | 2155349100 | 80900 | 80900 | 81000 | 80900 | 223 |
| 513 | 20250116 | 095900 | 2137294200 | 80900 | 80900 | 81000 | 80900 | 157 |
| 514 | 20250116 | 095800 | 2124592700 | 80900 | 80900 | 81000 | 80900 | 271 |
| 515 | 20250116 | 095700 | 2102648000 | 80900 | 80900 | 81000 | 80900 | 193 |
| 516 | 20250116 | 095600 | 2087034200 | 80900 | 80900 | 81000 | 80900 | 133 |
| 517 | 20250116 | 095500 | 2076274400 | 80900 | 80900 | 80900 | 80900 | 138 |
| 518 | 20250116 | 095400 | 2065110200 | 80900 | 80800 | 81000 | 80800 | 244 |
| 519 | 20250116 | 095300 | 2045376700 | 80900 | 80900 | 80900 | 80800 | 128 |
| 520 | 20250116 | 095200 | 2035032600 | 80900 | 80900 | 81000 | 80900 | 153 |
| 521 | 20250116 | 095100 | 2022654700 | 80900 | 80800 | 80900 | 80800 | 149 |
| 522 | 20250116 | 095000 | 2010607800 | 80900 | 80900 | 80900 | 80800 | 438 |
| 523 | 20250116 | 094900 | 1975174200 | 80800 | 80800 | 80900 | 80800 | 156 |
| 524 | 20250116 | 094800 | 1962564700 | 80900 | 80800 | 80900 | 80800 | 216 |
| 525 | 20250116 | 094700 | 1945106300 | 80800 | 80900 | 81000 | 80800 | 137 |
| 526 | 20250116 | 094600 | 1934027800 | 80900 | 81000 | 81000 | 80800 | 673 |
| 527 | 20250116 | 094500 | 1879541300 | 81000 | 81000 | 81100 | 81000 | 244 |
| 528 | 20250116 | 094400 | 1859767200 | 81000 | 80800 | 81000 | 80700 | 322 |
| 529 | 20250116 | 094300 | 1833716100 | 80800 | 80700 | 80800 | 80700 | 60 |
| 530 | 20250116 | 094200 | 1828872800 | 80700 | 80700 | 80800 | 80700 | 200 |
| 531 | 20250116 | 094100 | 1812727000 | 80700 | 80700 | 80800 | 80600 | 195 |
| 532 | 20250116 | 094000 | 1796998900 | 80700 | 80700 | 80700 | 80600 | 432 |
| 533 | 20250116 | 093900 | 1762158400 | 80700 | 80700 | 80800 | 80600 | 322 |
| 534 | 20250116 | 093800 | 1736179700 | 80800 | 80700 | 80800 | 80700 | 91 |
| 535 | 20250116 | 093700 | 1728835800 | 80700 | 80700 | 80800 | 80700 | 196 |
| 536 | 20250116 | 093600 | 1713015700 | 80700 | 80600 | 80800 | 80600 | 322 |
| 537 | 20250116 | 093500 | 1687035300 | 80600 | 80700 | 80700 | 80600 | 240 |
| 538 | 20250116 | 093400 | 1667683100 | 80600 | 80600 | 80700 | 80500 | 1156 |
| 539 | 20250116 | 093300 | 1574528200 | 80600 | 80700 | 80700 | 80600 | 1221 |
| 540 | 20250116 | 093200 | 1476078100 | 80800 | 80700 | 80800 | 80600 | 403 |
| 541 | 20250116 | 093100 | 1443542100 | 80600 | 80900 | 80900 | 80600 | 2224 |
| 542 | 20250116 | 093000 | 1263883700 | 80800 | 81000 | 81000 | 80800 | 1920 |
| 543 | 20250116 | 092900 | 1108514600 | 81000 | 81200 | 81200 | 80900 | 1561 |
| 544 | 20250116 | 092800 | 982031100 | 81100 | 81300 | 81400 | 81100 | 2537 |
| 545 | 20250116 | 092700 | 775972500 | 81300 | 81400 | 81500 | 81300 | 69 |
| 546 | 20250116 | 092600 | 770356500 | 81400 | 81500 | 81500 | 81300 | 61 |
| 547 | 20250116 | 092500 | 765394900 | 81400 | 81400 | 81500 | 81300 | 100 |
| 548 | 20250116 | 092400 | 757260400 | 81300 | 81300 | 81300 | 81200 | 116 |
| 549 | 20250116 | 092300 | 747831100 | 81300 | 81200 | 81300 | 81200 | 283 |
| 550 | 20250116 | 092200 | 724840600 | 81300 | 81200 | 81300 | 81200 | 406 |
| 551 | 20250116 | 092100 | 691855200 | 81300 | 81400 | 81400 | 81200 | 1029 |
| 552 | 20250116 | 092000 | 608180700 | 81400 | 81400 | 81400 | 81300 | 411 |
| 553 | 20250116 | 091900 | 574739900 | 81400 | 81400 | 81400 | 81300 | 178 |
| 554 | 20250116 | 091800 | 560261500 | 81300 | 81400 | 81400 | 81300 | 112 |
| 555 | 20250116 | 091700 | 551148900 | 81300 | 81400 | 81400 | 81300 | 46 |
| 556 | 20250116 | 091600 | 547408500 | 81300 | 81500 | 81500 | 81100 | 819 |
| 557 | 20250116 | 091500 | 480804200 | 81500 | 81500 | 81500 | 81400 | 275 |
| 558 | 20250116 | 091400 | 458406800 | 81500 | 81400 | 81700 | 81400 | 122 |
| 559 | 20250116 | 091300 | 448462200 | 81400 | 81700 | 81800 | 81400 | 1504 |
| 560 | 20250116 | 091200 | 325715500 | 81800 | 81900 | 81900 | 81700 | 811 |
| 561 | 20250116 | 091100 | 259434400 | 81900 | 82000 | 82000 | 81800 | 90 |
| 562 | 20250116 | 091000 | 252060600 | 82000 | 82000 | 82000 | 81800 | 62 |
| 563 | 20250116 | 090900 | 246980900 | 81800 | 81800 | 81900 | 81700 | 117 |
| 564 | 20250116 | 090800 | 237404200 | 81800 | 81800 | 81800 | 81800 | 9 |
| 565 | 20250116 | 090700 | 236668000 | 81700 | 81800 | 81900 | 81700 | 340 |
| 566 | 20250116 | 090600 | 208875700 | 81800 | 82100 | 82200 | 81800 | 1044 |
| 567 | 20250116 | 090500 | 123325300 | 82000 | 81900 | 82200 | 81900 | 347 |
| 568 | 20250116 | 090400 | 94859900 | 82100 | 81900 | 82100 | 81900 | 3 |
| 569 | 20250116 | 090300 | 94614000 | 81900 | 81900 | 82100 | 81700 | 498 |
| 570 | 20250116 | 090200 | 53827300 | 81900 | 82000 | 82000 | 81900 | 175 |
| 571 | 20250116 | 090100 | 39478200 | 82000 | 82100 | 82100 | 82000 | 161 |
| 572 | 20250116 | 090000 | 26274300 | 81900 | 82300 | 82300 | 81900 | 320 |