30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 183000 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 3218 |
| 3 | 20250117 | 182900 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 4 | 20250117 | 182800 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 5 | 20250117 | 182700 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 6 | 20250117 | 182600 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 7 | 20250117 | 182500 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 8 | 20250117 | 182400 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 9 | 20250117 | 182300 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 10 | 20250117 | 182200 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 11 | 20250117 | 182100 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 12 | 20250117 | 182000 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 13 | 20250117 | 181900 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 14 | 20250117 | 181800 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 15 | 20250117 | 181700 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 16 | 20250117 | 181600 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 17 | 20250117 | 181500 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 18 | 20250117 | 181400 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 19 | 20250117 | 181300 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 20 | 20250117 | 181200 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 21 | 20250117 | 181100 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 22 | 20250117 | 181000 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 23 | 20250117 | 180900 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 24 | 20250117 | 180800 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 25 | 20250117 | 180700 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 26 | 20250117 | 180600 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 27 | 20250117 | 180500 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 28 | 20250117 | 180400 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 29 | 20250117 | 180300 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 30 | 20250117 | 180200 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 31 | 20250117 | 180100 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 32 | 20250117 | 180000 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 3218 |
| 33 | 20250117 | 175900 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 34 | 20250117 | 175800 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 35 | 20250117 | 175700 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 36 | 20250117 | 175600 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 37 | 20250117 | 175500 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 38 | 20250117 | 175400 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 39 | 20250117 | 175300 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 40 | 20250117 | 175200 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 41 | 20250117 | 175100 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 42 | 20250117 | 175000 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 43 | 20250117 | 174900 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 44 | 20250117 | 174800 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 45 | 20250117 | 174700 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 46 | 20250117 | 174600 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 47 | 20250117 | 174500 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 48 | 20250117 | 174400 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 49 | 20250117 | 174300 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 50 | 20250117 | 174200 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 51 | 20250117 | 174100 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 52 | 20250117 | 174000 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 53 | 20250117 | 173900 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 54 | 20250117 | 173800 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 55 | 20250117 | 173700 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 56 | 20250117 | 173600 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 57 | 20250117 | 173500 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 58 | 20250117 | 173400 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 59 | 20250117 | 173300 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 60 | 20250117 | 173200 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 61 | 20250117 | 173100 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 62 | 20250117 | 173000 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 3218 |
| 63 | 20250117 | 172900 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 64 | 20250117 | 172800 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 65 | 20250117 | 172700 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 66 | 20250117 | 172600 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 67 | 20250117 | 172500 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 68 | 20250117 | 172400 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 69 | 20250117 | 172300 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 70 | 20250117 | 172200 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 71 | 20250117 | 172100 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 72 | 20250117 | 172000 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 73 | 20250117 | 171900 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 74 | 20250117 | 171800 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 75 | 20250117 | 171700 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 76 | 20250117 | 171600 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 77 | 20250117 | 171500 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 78 | 20250117 | 171400 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 79 | 20250117 | 171300 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 80 | 20250117 | 171200 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 81 | 20250117 | 171100 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 82 | 20250117 | 171000 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 83 | 20250117 | 170900 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 84 | 20250117 | 170800 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 85 | 20250117 | 170700 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 86 | 20250117 | 170600 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 87 | 20250117 | 170500 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 88 | 20250117 | 170400 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 89 | 20250117 | 170300 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 90 | 20250117 | 170200 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 91 | 20250117 | 170100 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 92 | 20250117 | 170000 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 3218 |
| 93 | 20250117 | 165900 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 94 | 20250117 | 165800 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 95 | 20250117 | 165700 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 96 | 20250117 | 165600 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 97 | 20250117 | 165500 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 98 | 20250117 | 165400 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 99 | 20250117 | 165300 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 100 | 20250117 | 165200 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 101 | 20250117 | 165100 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 102 | 20250117 | 165000 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 103 | 20250117 | 164900 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 104 | 20250117 | 164800 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 105 | 20250117 | 164700 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 106 | 20250117 | 164600 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 107 | 20250117 | 164500 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 108 | 20250117 | 164400 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 109 | 20250117 | 164300 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 110 | 20250117 | 164200 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 111 | 20250117 | 164100 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 112 | 20250117 | 164000 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 113 | 20250117 | 163900 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 114 | 20250117 | 163800 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 115 | 20250117 | 163700 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 116 | 20250117 | 163600 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 117 | 20250117 | 163500 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 118 | 20250117 | 163400 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 119 | 20250117 | 163300 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 120 | 20250117 | 163200 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 121 | 20250117 | 163100 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 122 | 20250117 | 163000 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 3218 |
| 123 | 20250117 | 162900 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 124 | 20250117 | 162800 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 125 | 20250117 | 162700 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 126 | 20250117 | 162600 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 127 | 20250117 | 162500 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 128 | 20250117 | 162400 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 129 | 20250117 | 162300 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 130 | 20250117 | 162200 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 131 | 20250117 | 162100 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 132 | 20250117 | 162000 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 133 | 20250117 | 161900 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 134 | 20250117 | 161800 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 135 | 20250117 | 161700 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 136 | 20250117 | 161600 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 137 | 20250117 | 161500 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 138 | 20250117 | 161400 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 139 | 20250117 | 161300 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 140 | 20250117 | 161200 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 141 | 20250117 | 161100 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 142 | 20250117 | 161000 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 143 | 20250117 | 160900 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 144 | 20250117 | 160800 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 145 | 20250117 | 160700 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 146 | 20250117 | 160600 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 147 | 20250117 | 160500 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 148 | 20250117 | 160400 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 149 | 20250117 | 160300 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 150 | 20250117 | 160200 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 151 | 20250117 | 160100 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 152 | 20250117 | 160000 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 3218 |
| 153 | 20250117 | 155900 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 154 | 20250117 | 155800 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 155 | 20250117 | 155700 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 156 | 20250117 | 155600 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 157 | 20250117 | 155500 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 158 | 20250117 | 155400 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 159 | 20250117 | 155300 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 160 | 20250117 | 155200 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 161 | 20250117 | 155100 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 162 | 20250117 | 155000 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 163 | 20250117 | 154900 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 164 | 20250117 | 154800 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 165 | 20250117 | 154700 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 166 | 20250117 | 154600 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 167 | 20250117 | 154500 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 168 | 20250117 | 154400 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 169 | 20250117 | 154300 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 170 | 20250117 | 154200 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 171 | 20250117 | 154100 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 172 | 20250117 | 154000 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 173 | 20250117 | 153900 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 174 | 20250117 | 153800 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 175 | 20250117 | 153700 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 176 | 20250117 | 153600 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 177 | 20250117 | 153500 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 178 | 20250117 | 153400 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 179 | 20250117 | 153300 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 180 | 20250117 | 153200 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 181 | 20250117 | 153100 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 182 | 20250117 | 153000 | 4876731500 | 80600 | 80600 | 80600 | 80600 | 6436 |
| 183 | 20250117 | 152900 | 4617360700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 184 | 20250117 | 152800 | 4617360700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 185 | 20250117 | 152700 | 4617360700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 186 | 20250117 | 152600 | 4617360700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 187 | 20250117 | 152500 | 4617360700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 188 | 20250117 | 152400 | 4617360700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 189 | 20250117 | 152300 | 4617360700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 190 | 20250117 | 152200 | 4617360700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 191 | 20250117 | 152100 | 4617360700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 192 | 20250117 | 152000 | 4617360700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 193 | 20250117 | 151900 | 4617360700 | 80600 | 80600 | 80700 | 80600 | 45 |
| 194 | 20250117 | 151800 | 4613731300 | 80600 | 80700 | 80700 | 80600 | 428 |
| 195 | 20250117 | 151700 | 4579208300 | 80600 | 80700 | 80700 | 80600 | 421 |
| 196 | 20250117 | 151600 | 4545265000 | 80600 | 80700 | 80700 | 80600 | 197 |
| 197 | 20250117 | 151500 | 4529371500 | 80700 | 80500 | 80700 | 80500 | 813 |
| 198 | 20250117 | 151400 | 4463824700 | 80500 | 80500 | 80600 | 80500 | 147 |
| 199 | 20250117 | 151300 | 4451980200 | 80500 | 80600 | 80600 | 80500 | 345 |
| 200 | 20250117 | 151200 | 4424175600 | 80600 | 80700 | 80700 | 80500 | 177 |
| 201 | 20250117 | 151100 | 4409909700 | 80700 | 80500 | 80700 | 80500 | 343 |
| 202 | 20250117 | 151000 | 4382272800 | 80500 | 80500 | 80600 | 80500 | 86 |
| 203 | 20250117 | 150900 | 4375349700 | 80500 | 80500 | 80600 | 80500 | 81 |
| 204 | 20250117 | 150800 | 4368825000 | 80500 | 80500 | 80600 | 80500 | 111 |
| 205 | 20250117 | 150700 | 4359886800 | 80500 | 80500 | 80600 | 80500 | 59 |
| 206 | 20250117 | 150600 | 4355133700 | 80500 | 80500 | 80600 | 80500 | 106 |
| 207 | 20250117 | 150500 | 4346600200 | 80500 | 80500 | 80600 | 80500 | 85 |
| 208 | 20250117 | 150400 | 4339751900 | 80600 | 80500 | 80600 | 80500 | 56 |
| 209 | 20250117 | 150300 | 4335241500 | 80500 | 80600 | 80700 | 80500 | 126 |
| 210 | 20250117 | 150200 | 4325089800 | 80600 | 80700 | 80700 | 80500 | 20 |
| 211 | 20250117 | 150100 | 4323478800 | 80500 | 80700 | 80700 | 80500 | 134 |
| 212 | 20250117 | 150000 | 4312675600 | 80600 | 80500 | 80600 | 80500 | 120 |
| 213 | 20250117 | 145900 | 4303006000 | 80500 | 80600 | 80600 | 80500 | 401 |
| 214 | 20250117 | 145800 | 4270689600 | 80600 | 80600 | 80600 | 80500 | 68 |
| 215 | 20250117 | 145700 | 4265212500 | 80600 | 80500 | 80700 | 80500 | 64 |
| 216 | 20250117 | 145600 | 4260054500 | 80500 | 80500 | 80600 | 80500 | 125 |
| 217 | 20250117 | 145500 | 4249989200 | 80500 | 80500 | 80600 | 80500 | 148 |
| 218 | 20250117 | 145400 | 4238069000 | 80500 | 80500 | 80600 | 80500 | 90 |
| 219 | 20250117 | 145300 | 4230823600 | 80500 | 80600 | 80600 | 80500 | 82 |
| 220 | 20250117 | 145200 | 4224218800 | 80600 | 80500 | 80600 | 80500 | 123 |
| 221 | 20250117 | 145100 | 4214314400 | 80500 | 80500 | 80600 | 80500 | 100 |
| 222 | 20250117 | 145000 | 4206264100 | 80600 | 80500 | 80600 | 80500 | 133 |
| 223 | 20250117 | 144900 | 4195553500 | 80500 | 80500 | 80600 | 80400 | 467 |
| 224 | 20250117 | 144800 | 4157968000 | 80500 | 80500 | 80600 | 80500 | 1066 |
| 225 | 20250117 | 144700 | 4072151400 | 80500 | 80600 | 80600 | 80500 | 106 |
| 226 | 20250117 | 144600 | 4063617900 | 80600 | 80600 | 80600 | 80500 | 65 |
| 227 | 20250117 | 144500 | 4058381400 | 80500 | 80500 | 80600 | 80500 | 185 |
| 228 | 20250117 | 144400 | 4043488100 | 80500 | 80500 | 80600 | 80500 | 136 |
| 229 | 20250117 | 144300 | 4032536300 | 80500 | 80500 | 80600 | 80500 | 44 |
| 230 | 20250117 | 144200 | 4028994000 | 80500 | 80600 | 80600 | 80500 | 735 |
| 231 | 20250117 | 144100 | 3969821900 | 80600 | 80500 | 80600 | 80500 | 101 |
| 232 | 20250117 | 144000 | 3961690700 | 80500 | 80500 | 80700 | 80500 | 160 |
| 233 | 20250117 | 143900 | 3948796800 | 80500 | 80600 | 80600 | 80500 | 79 |
| 234 | 20250117 | 143800 | 3942434600 | 80600 | 80500 | 80600 | 80500 | 121 |
| 235 | 20250117 | 143700 | 3932690200 | 80500 | 80500 | 80600 | 80500 | 571 |
| 236 | 20250117 | 143600 | 3886723500 | 80500 | 80500 | 80600 | 80500 | 65 |
| 237 | 20250117 | 143500 | 3881487300 | 80600 | 80600 | 80700 | 80500 | 78 |
| 238 | 20250117 | 143400 | 3875200500 | 80600 | 80600 | 80700 | 80500 | 174 |
| 239 | 20250117 | 143300 | 3861177600 | 80600 | 80700 | 80800 | 80600 | 661 |
| 240 | 20250117 | 143200 | 3807895700 | 80600 | 80600 | 80700 | 80600 | 167 |
| 241 | 20250117 | 143100 | 3794430300 | 80800 | 80700 | 80800 | 80600 | 399 |
| 242 | 20250117 | 143000 | 3762224300 | 80700 | 80700 | 80800 | 80700 | 77 |
| 243 | 20250117 | 142900 | 3756006400 | 80700 | 80700 | 80800 | 80700 | 37 |
| 244 | 20250117 | 142800 | 3753019700 | 80700 | 80700 | 80800 | 80700 | 139 |
| 245 | 20250117 | 142700 | 3741798000 | 80700 | 80700 | 80800 | 80700 | 110 |
| 246 | 20250117 | 142600 | 3732920600 | 80700 | 80800 | 80800 | 80700 | 78 |
| 247 | 20250117 | 142500 | 3726621200 | 80800 | 80700 | 80800 | 80700 | 131 |
| 248 | 20250117 | 142400 | 3716049100 | 80700 | 80800 | 80800 | 80700 | 62 |
| 249 | 20250117 | 142300 | 3711042300 | 80800 | 80700 | 80800 | 80600 | 94 |
| 250 | 20250117 | 142200 | 3703464300 | 80800 | 80600 | 80800 | 80600 | 48 |
| 251 | 20250117 | 142100 | 3699593300 | 80600 | 80600 | 80700 | 80600 | 141 |
| 252 | 20250117 | 142000 | 3688223100 | 80700 | 80700 | 80700 | 80600 | 25 |
| 253 | 20250117 | 141900 | 3686207600 | 80700 | 80700 | 80800 | 80600 | 105 |
| 254 | 20250117 | 141800 | 3677728600 | 80600 | 80800 | 80800 | 80600 | 19 |
| 255 | 20250117 | 141700 | 3676196000 | 80600 | 80600 | 80800 | 80600 | 69 |
| 256 | 20250117 | 141600 | 3670629800 | 80600 | 80700 | 80800 | 80600 | 127 |
| 257 | 20250117 | 141500 | 3660379500 | 80800 | 80800 | 80800 | 80700 | 50 |
| 258 | 20250117 | 141400 | 3656340500 | 80700 | 80800 | 80800 | 80700 | 152 |
| 259 | 20250117 | 141300 | 3644069400 | 80800 | 80600 | 80800 | 80600 | 128 |
| 260 | 20250117 | 141200 | 3633738700 | 80600 | 80600 | 80700 | 80600 | 68 |
| 261 | 20250117 | 141100 | 3628254400 | 80600 | 80700 | 80700 | 80600 | 127 |
| 262 | 20250117 | 141000 | 3618007600 | 80700 | 80600 | 80700 | 80600 | 66 |
| 263 | 20250117 | 140900 | 3612686200 | 80600 | 80800 | 80800 | 80600 | 127 |
| 264 | 20250117 | 140800 | 3602441900 | 80700 | 80700 | 80800 | 80600 | 106 |
| 265 | 20250117 | 140700 | 3593887800 | 80700 | 80700 | 80800 | 80700 | 74 |
| 266 | 20250117 | 140600 | 3587912000 | 80800 | 80600 | 80800 | 80600 | 99 |
| 267 | 20250117 | 140500 | 3579923300 | 80600 | 80600 | 80800 | 80600 | 52 |
| 268 | 20250117 | 140400 | 3575727700 | 80600 | 80600 | 80700 | 80600 | 117 |
| 269 | 20250117 | 140300 | 3566296900 | 80600 | 80600 | 80700 | 80600 | 86 |
| 270 | 20250117 | 140200 | 3559359000 | 80700 | 80600 | 80700 | 80600 | 15 |
| 271 | 20250117 | 140100 | 3558149600 | 80700 | 80600 | 80800 | 80600 | 141 |
| 272 | 20250117 | 140000 | 3546780400 | 80700 | 80600 | 80800 | 80600 | 39 |
| 273 | 20250117 | 135900 | 3543635700 | 80700 | 80600 | 80700 | 80600 | 142 |
| 274 | 20250117 | 135800 | 3532189200 | 80600 | 80700 | 80700 | 80600 | 875 |
| 275 | 20250117 | 135700 | 3461657700 | 80600 | 80600 | 80700 | 80600 | 131 |
| 276 | 20250117 | 135600 | 3451097200 | 80600 | 80600 | 80700 | 80600 | 139 |
| 277 | 20250117 | 135500 | 3439889600 | 80600 | 80600 | 80800 | 80600 | 86 |
| 278 | 20250117 | 135400 | 3432955300 | 80600 | 80600 | 80700 | 80600 | 144 |
| 279 | 20250117 | 135300 | 3421344800 | 80600 | 80700 | 80700 | 80600 | 105 |
| 280 | 20250117 | 135200 | 3412875600 | 80600 | 80700 | 80700 | 80600 | 206 |
| 281 | 20250117 | 135100 | 3396268300 | 80600 | 80600 | 80700 | 80600 | 64 |
| 282 | 20250117 | 135000 | 3391109500 | 80600 | 80600 | 80700 | 80600 | 81 |
| 283 | 20250117 | 134900 | 3384576600 | 80600 | 80700 | 80700 | 80600 | 47 |
| 284 | 20250117 | 134800 | 3380788000 | 80700 | 80600 | 80700 | 80600 | 73 |
| 285 | 20250117 | 134700 | 3374900200 | 80600 | 80600 | 80800 | 80600 | 106 |
| 286 | 20250117 | 134600 | 3366356000 | 80600 | 80600 | 80800 | 80600 | 196 |
| 287 | 20250117 | 134500 | 3350557200 | 80600 | 80600 | 80700 | 80600 | 102 |
| 288 | 20250117 | 134400 | 3342335500 | 80600 | 80700 | 80800 | 80600 | 77 |
| 289 | 20250117 | 134300 | 3336124500 | 80600 | 80600 | 80700 | 80600 | 106 |
| 290 | 20250117 | 134200 | 3327580100 | 80600 | 80500 | 80600 | 80500 | 119 |
| 291 | 20250117 | 134100 | 3317991300 | 80600 | 80500 | 80600 | 80500 | 60 |
| 292 | 20250117 | 134000 | 3313158100 | 80500 | 80600 | 80700 | 80500 | 77 |
| 293 | 20250117 | 133900 | 3306954700 | 80500 | 80500 | 80600 | 80500 | 32 |
| 294 | 20250117 | 133800 | 3304378000 | 80500 | 80500 | 80700 | 80500 | 151 |
| 295 | 20250117 | 133700 | 3292218100 | 80500 | 80600 | 80600 | 80500 | 72 |
| 296 | 20250117 | 133600 | 3286419400 | 80500 | 80500 | 80600 | 80500 | 61 |
| 297 | 20250117 | 133500 | 3281505200 | 80500 | 80600 | 80600 | 80500 | 104 |
| 298 | 20250117 | 133400 | 3273132500 | 80500 | 80600 | 80600 | 80500 | 96 |
| 299 | 20250117 | 133300 | 3265400700 | 80500 | 80400 | 80500 | 80400 | 103 |
| 300 | 20250117 | 133200 | 3257118900 | 80400 | 80400 | 80600 | 80300 | 1159 |
| 301 | 20250117 | 133100 | 3163934300 | 80400 | 80500 | 80600 | 80400 | 462 |
| 302 | 20250117 | 133000 | 3126741300 | 80500 | 80500 | 80600 | 80500 | 88 |
| 303 | 20250117 | 132900 | 3119656200 | 80600 | 80500 | 80600 | 80500 | 776 |
| 304 | 20250117 | 132800 | 3057183400 | 80500 | 80600 | 80700 | 80500 | 480 |
| 305 | 20250117 | 132700 | 3018539800 | 80600 | 80600 | 80700 | 80500 | 1224 |
| 306 | 20250117 | 132600 | 2919938800 | 80600 | 80600 | 80700 | 80600 | 125 |
| 307 | 20250117 | 132500 | 2909861700 | 80600 | 80600 | 80700 | 80600 | 90 |
| 308 | 20250117 | 132400 | 2902603800 | 80700 | 80600 | 80800 | 80600 | 24 |
| 309 | 20250117 | 132300 | 2900667600 | 80700 | 80600 | 80800 | 80600 | 94 |
| 310 | 20250117 | 132200 | 2893082800 | 80700 | 80600 | 80700 | 80600 | 45 |
| 311 | 20250117 | 132100 | 2889454600 | 80800 | 80600 | 80800 | 80600 | 123 |
| 312 | 20250117 | 132000 | 2879536500 | 80600 | 80600 | 80700 | 80600 | 413 |
| 313 | 20250117 | 131900 | 2846248000 | 80600 | 80700 | 80800 | 80600 | 131 |
| 314 | 20250117 | 131800 | 2835678000 | 80600 | 80700 | 80700 | 80600 | 76 |
| 315 | 20250117 | 131700 | 2829548000 | 80700 | 80600 | 80800 | 80600 | 87 |
| 316 | 20250117 | 131600 | 2822523100 | 80600 | 80700 | 80800 | 80600 | 90 |
| 317 | 20250117 | 131500 | 2815261200 | 80700 | 80700 | 80800 | 80700 | 35 |
| 318 | 20250117 | 131400 | 2812436400 | 80700 | 80800 | 80800 | 80700 | 25 |
| 319 | 20250117 | 131300 | 2810418200 | 80700 | 80600 | 80800 | 80600 | 50 |
| 320 | 20250117 | 131200 | 2806384300 | 80700 | 80700 | 80700 | 80600 | 107 |
| 321 | 20250117 | 131100 | 2797758700 | 80600 | 80700 | 80800 | 80600 | 251 |
| 322 | 20250117 | 131000 | 2777504700 | 80700 | 80800 | 80800 | 80700 | 36 |
| 323 | 20250117 | 130900 | 2774598800 | 80700 | 80700 | 80800 | 80700 | 199 |
| 324 | 20250117 | 130800 | 2758531200 | 80800 | 80700 | 80800 | 80700 | 41 |
| 325 | 20250117 | 130700 | 2755221900 | 80700 | 80700 | 80800 | 80700 | 105 |
| 326 | 20250117 | 130600 | 2746747500 | 80700 | 80700 | 80800 | 80700 | 128 |
| 327 | 20250117 | 130500 | 2736414200 | 80700 | 80700 | 80800 | 80700 | 32 |
| 328 | 20250117 | 130400 | 2733831500 | 80700 | 80800 | 80800 | 80700 | 75 |
| 329 | 20250117 | 130300 | 2727774500 | 80700 | 80700 | 80800 | 80700 | 263 |
| 330 | 20250117 | 130200 | 2706550100 | 80700 | 80800 | 80900 | 80700 | 1269 |
| 331 | 20250117 | 130100 | 2604020700 | 80800 | 80800 | 80900 | 80800 | 60 |
| 332 | 20250117 | 130000 | 2599170300 | 80900 | 80900 | 81000 | 80800 | 251 |
| 333 | 20250117 | 125900 | 2578882600 | 80800 | 80900 | 80900 | 80800 | 134 |
| 334 | 20250117 | 125800 | 2568053700 | 80800 | 80800 | 80900 | 80800 | 70 |
| 335 | 20250117 | 125700 | 2562393900 | 80800 | 81000 | 81000 | 80800 | 41 |
| 336 | 20250117 | 125600 | 2559078200 | 80900 | 80800 | 80900 | 80800 | 106 |
| 337 | 20250117 | 125500 | 2550506900 | 80800 | 81000 | 81000 | 80800 | 33 |
| 338 | 20250117 | 125400 | 2547837200 | 80900 | 80800 | 81000 | 80800 | 79 |
| 339 | 20250117 | 125300 | 2541449000 | 80800 | 80900 | 81000 | 80800 | 102 |
| 340 | 20250117 | 125200 | 2533204300 | 80900 | 80900 | 81000 | 80800 | 121 |
| 341 | 20250117 | 125100 | 2523415400 | 80900 | 80900 | 81000 | 80900 | 39 |
| 342 | 20250117 | 125000 | 2520259400 | 80900 | 80900 | 81000 | 80900 | 152 |
| 343 | 20250117 | 124900 | 2507956600 | 80900 | 80900 | 81000 | 80900 | 72 |
| 344 | 20250117 | 124800 | 2502128900 | 81000 | 81000 | 81000 | 80900 | 150 |
| 345 | 20250117 | 124700 | 2489988800 | 80900 | 80900 | 81000 | 80900 | 71 |
| 346 | 20250117 | 124600 | 2484240600 | 81000 | 81000 | 81000 | 80900 | 100 |
| 347 | 20250117 | 124500 | 2476145100 | 80900 | 81000 | 81000 | 80900 | 149 |
| 348 | 20250117 | 124400 | 2464079600 | 80900 | 80900 | 81000 | 80900 | 56 |
| 349 | 20250117 | 124300 | 2459545000 | 80900 | 80900 | 81000 | 80900 | 100 |
| 350 | 20250117 | 124200 | 2451454600 | 81000 | 81000 | 81000 | 80900 | 45 |
| 351 | 20250117 | 124100 | 2447810400 | 80900 | 80900 | 81000 | 80900 | 88 |
| 352 | 20250117 | 124000 | 2440690200 | 80900 | 80900 | 81000 | 80900 | 94 |
| 353 | 20250117 | 123900 | 2433084800 | 80900 | 81000 | 81000 | 80900 | 72 |
| 354 | 20250117 | 123800 | 2427254800 | 80900 | 80900 | 81000 | 80900 | 99 |
| 355 | 20250117 | 123700 | 2419245000 | 80900 | 80900 | 81000 | 80900 | 58 |
| 356 | 20250117 | 123600 | 2414548600 | 81000 | 81100 | 81100 | 80900 | 75 |
| 357 | 20250117 | 123500 | 2408473500 | 81000 | 80900 | 81000 | 80800 | 115 |
| 358 | 20250117 | 123400 | 2399169200 | 80900 | 80900 | 81000 | 80900 | 15 |
| 359 | 20250117 | 123300 | 2397955100 | 81000 | 80900 | 81000 | 80800 | 123 |
| 360 | 20250117 | 123200 | 2388001000 | 81000 | 80900 | 81000 | 80900 | 29 |
| 361 | 20250117 | 123100 | 2385654000 | 80900 | 80900 | 81000 | 80800 | 55 |
| 362 | 20250117 | 123000 | 2381203700 | 81000 | 80800 | 81000 | 80800 | 28 |
| 363 | 20250117 | 122900 | 2378938000 | 80900 | 80900 | 81000 | 80800 | 165 |
| 364 | 20250117 | 122800 | 2365585900 | 81000 | 80900 | 81000 | 80900 | 72 |
| 365 | 20250117 | 122700 | 2359760000 | 80900 | 80900 | 81000 | 80900 | 49 |
| 366 | 20250117 | 122600 | 2355792200 | 81000 | 80900 | 81000 | 80900 | 80 |
| 367 | 20250117 | 122500 | 2349319500 | 80900 | 80900 | 81000 | 80900 | 62 |
| 368 | 20250117 | 122400 | 2344299900 | 81000 | 81000 | 81000 | 80900 | 82 |
| 369 | 20250117 | 122300 | 2337665100 | 81000 | 80900 | 81000 | 80900 | 85 |
| 370 | 20250117 | 122200 | 2330784700 | 80900 | 81100 | 81100 | 80900 | 101 |
| 371 | 20250117 | 122100 | 2322603800 | 81000 | 81100 | 81100 | 81000 | 58 |
| 372 | 20250117 | 122000 | 2317901500 | 81100 | 81000 | 81100 | 81000 | 23 |
| 373 | 20250117 | 121900 | 2316038200 | 81100 | 80900 | 81100 | 80900 | 13 |
| 374 | 20250117 | 121800 | 2314984500 | 81000 | 81000 | 81100 | 80900 | 27 |
| 375 | 20250117 | 121700 | 2312797600 | 80900 | 81000 | 81100 | 80900 | 192 |
| 376 | 20250117 | 121600 | 2297246000 | 81000 | 80900 | 81000 | 80900 | 80 |
| 377 | 20250117 | 121500 | 2290773500 | 80900 | 81100 | 81100 | 80900 | 68 |
| 378 | 20250117 | 121400 | 2285266000 | 80900 | 81100 | 81100 | 80900 | 132 |
| 379 | 20250117 | 121300 | 2274564800 | 81100 | 81000 | 81100 | 81000 | 28 |
| 380 | 20250117 | 121200 | 2272296100 | 81000 | 81000 | 81100 | 80900 | 96 |
| 381 | 20250117 | 121100 | 2264522400 | 81000 | 81000 | 81000 | 80900 | 21 |
| 382 | 20250117 | 121000 | 2262822300 | 81000 | 81000 | 81000 | 80900 | 56 |
| 383 | 20250117 | 120900 | 2258287200 | 81000 | 81000 | 81100 | 80900 | 131 |
| 384 | 20250117 | 120800 | 2247686100 | 81000 | 81100 | 81100 | 81000 | 69 |
| 385 | 20250117 | 120700 | 2242091500 | 81000 | 81000 | 81100 | 81000 | 90 |
| 386 | 20250117 | 120600 | 2234801100 | 81000 | 81000 | 81100 | 81000 | 18 |
| 387 | 20250117 | 120500 | 2233342800 | 80900 | 81000 | 81100 | 80900 | 15 |
| 388 | 20250117 | 120400 | 2232128100 | 81000 | 81000 | 81100 | 80900 | 92 |
| 389 | 20250117 | 120300 | 2224677100 | 80900 | 80900 | 81100 | 80900 | 17 |
| 390 | 20250117 | 120200 | 2223300800 | 81100 | 81000 | 81100 | 80900 | 131 |
| 391 | 20250117 | 120100 | 2212697200 | 81000 | 81000 | 81000 | 80900 | 23 |
| 392 | 20250117 | 120000 | 2210835000 | 81000 | 80900 | 81100 | 80900 | 61 |
| 393 | 20250117 | 115900 | 2205892600 | 80900 | 80900 | 81200 | 80900 | 430 |
| 394 | 20250117 | 115800 | 2171097900 | 80900 | 81100 | 81200 | 80900 | 152 |
| 395 | 20250117 | 115700 | 2158783300 | 81000 | 81100 | 81100 | 81000 | 154 |
| 396 | 20250117 | 115600 | 2146308700 | 81000 | 81100 | 81100 | 81000 | 67 |
| 397 | 20250117 | 115500 | 2140875600 | 81000 | 81000 | 81100 | 81000 | 25 |
| 398 | 20250117 | 115400 | 2138849700 | 81000 | 81100 | 81200 | 81000 | 60 |
| 399 | 20250117 | 115300 | 2133984800 | 81200 | 81200 | 81200 | 81100 | 12 |
| 400 | 20250117 | 115200 | 2133011000 | 81200 | 81100 | 81200 | 81100 | 15 |
| 401 | 20250117 | 115100 | 2131794200 | 81000 | 81100 | 81200 | 80900 | 102 |
| 402 | 20250117 | 115000 | 2123530600 | 81100 | 81100 | 81200 | 81000 | 80 |
| 403 | 20250117 | 114900 | 2117042400 | 81000 | 81000 | 81200 | 81000 | 18 |
| 404 | 20250117 | 114800 | 2115583200 | 81000 | 81100 | 81200 | 81000 | 324 |
| 405 | 20250117 | 114700 | 2089307400 | 81000 | 80900 | 81100 | 80900 | 13 |
| 406 | 20250117 | 114600 | 2088254800 | 80900 | 81000 | 81100 | 80900 | 121 |
| 407 | 20250117 | 114500 | 2078454000 | 81000 | 81000 | 81100 | 80900 | 127 |
| 408 | 20250117 | 114400 | 2068168100 | 81100 | 81000 | 81100 | 81000 | 25 |
| 409 | 20250117 | 114300 | 2066142700 | 81100 | 81000 | 81100 | 81000 | 50 |
| 410 | 20250117 | 114200 | 2062088600 | 81000 | 81200 | 81200 | 81000 | 32 |
| 411 | 20250117 | 114100 | 2059493100 | 81200 | 81000 | 81200 | 81000 | 123 |
| 412 | 20250117 | 114000 | 2049526200 | 81000 | 81000 | 81100 | 81000 | 9 |
| 413 | 20250117 | 113900 | 2048796900 | 81000 | 81100 | 81100 | 81000 | 64 |
| 414 | 20250117 | 113800 | 2043608000 | 81000 | 81100 | 81100 | 81000 | 136 |
| 415 | 20250117 | 113700 | 2032584700 | 81100 | 81000 | 81200 | 81000 | 37 |
| 416 | 20250117 | 113600 | 2029584400 | 81100 | 81000 | 81100 | 81000 | 85 |
| 417 | 20250117 | 113500 | 2022698700 | 81200 | 81000 | 81200 | 81000 | 103 |
| 418 | 20250117 | 113400 | 2014346000 | 81100 | 81100 | 81200 | 81100 | 32 |
| 419 | 20250117 | 113300 | 2011750300 | 81100 | 81100 | 81200 | 81000 | 43 |
| 420 | 20250117 | 113200 | 2008262600 | 81000 | 81100 | 81200 | 81000 | 162 |
| 421 | 20250117 | 113100 | 1995123800 | 81100 | 81200 | 81200 | 81100 | 330 |
| 422 | 20250117 | 113000 | 1968342900 | 81300 | 81100 | 81300 | 81100 | 139 |
| 423 | 20250117 | 112900 | 1957055700 | 81200 | 81200 | 81300 | 81100 | 139 |
| 424 | 20250117 | 112800 | 1945774000 | 81200 | 81200 | 81200 | 81100 | 34 |
| 425 | 20250117 | 112700 | 1943014600 | 81200 | 81200 | 81300 | 81100 | 478 |
| 426 | 20250117 | 112600 | 1904193400 | 81300 | 81400 | 81400 | 81200 | 26 |
| 427 | 20250117 | 112500 | 1902080200 | 81300 | 81300 | 81400 | 81200 | 61 |
| 428 | 20250117 | 112400 | 1897121900 | 81300 | 81200 | 81400 | 81200 | 83 |
| 429 | 20250117 | 112300 | 1890380200 | 81200 | 81200 | 81300 | 81200 | 117 |
| 430 | 20250117 | 112200 | 1880871000 | 81300 | 81300 | 81300 | 81200 | 181 |
| 431 | 20250117 | 112100 | 1866169600 | 81300 | 81300 | 81400 | 81200 | 50 |
| 432 | 20250117 | 112000 | 1862105900 | 81300 | 81300 | 81400 | 81200 | 198 |
| 433 | 20250117 | 111900 | 1846015400 | 81300 | 81400 | 81400 | 81300 | 16 |
| 434 | 20250117 | 111800 | 1844713600 | 81300 | 81300 | 81400 | 81300 | 72 |
| 435 | 20250117 | 111700 | 1838855700 | 81400 | 81500 | 81500 | 81300 | 85 |
| 436 | 20250117 | 111600 | 1831942700 | 81500 | 81300 | 81500 | 81300 | 68 |
| 437 | 20250117 | 111500 | 1826408500 | 81400 | 81300 | 81400 | 81300 | 324 |
| 438 | 20250117 | 111400 | 1800050600 | 81300 | 81400 | 81400 | 81300 | 248 |
| 439 | 20250117 | 111300 | 1779865900 | 81400 | 81400 | 81500 | 81400 | 91 |
| 440 | 20250117 | 111200 | 1772457900 | 81500 | 81500 | 81600 | 81400 | 196 |
| 441 | 20250117 | 111100 | 1756485400 | 81500 | 81500 | 81600 | 81500 | 45 |
| 442 | 20250117 | 111000 | 1752817500 | 81500 | 81500 | 81600 | 81500 | 133 |
| 443 | 20250117 | 110900 | 1741973900 | 81500 | 81500 | 81600 | 81500 | 26 |
| 444 | 20250117 | 110800 | 1739853900 | 81500 | 81600 | 81700 | 81500 | 134 |
| 445 | 20250117 | 110700 | 1728916300 | 81600 | 81600 | 81700 | 81600 | 172 |
| 446 | 20250117 | 110600 | 1714875400 | 81600 | 81400 | 81700 | 81400 | 1094 |
| 447 | 20250117 | 110500 | 1625635600 | 81400 | 81400 | 81600 | 81400 | 1056 |
| 448 | 20250117 | 110400 | 1539579000 | 81400 | 81300 | 81400 | 81200 | 168 |
| 449 | 20250117 | 110300 | 1525909700 | 81300 | 81300 | 81300 | 81100 | 717 |
| 450 | 20250117 | 110200 | 1467628200 | 81300 | 81200 | 81300 | 81200 | 86 |
| 451 | 20250117 | 110100 | 1460641300 | 81300 | 81200 | 81300 | 81100 | 109 |
| 452 | 20250117 | 110000 | 1451789900 | 81100 | 81100 | 81300 | 81100 | 156 |
| 453 | 20250117 | 105900 | 1439124000 | 81200 | 81200 | 81300 | 81100 | 394 |
| 454 | 20250117 | 105800 | 1407132400 | 81200 | 81200 | 81300 | 81100 | 184 |
| 455 | 20250117 | 105700 | 1392191400 | 81100 | 81200 | 81200 | 81100 | 17 |
| 456 | 20250117 | 105600 | 1390812200 | 81200 | 81200 | 81200 | 81100 | 24 |
| 457 | 20250117 | 105500 | 1388864800 | 81100 | 81000 | 81200 | 81000 | 112 |
| 458 | 20250117 | 105400 | 1379776900 | 81000 | 81100 | 81100 | 81000 | 68 |
| 459 | 20250117 | 105300 | 1374263300 | 81100 | 81100 | 81200 | 81100 | 100 |
| 460 | 20250117 | 105200 | 1366149300 | 81100 | 81100 | 81100 | 81100 | 9 |
| 461 | 20250117 | 105100 | 1365419400 | 81100 | 81100 | 81200 | 81100 | 68 |
| 462 | 20250117 | 105000 | 1359899200 | 81100 | 81200 | 81200 | 81100 | 24 |
| 463 | 20250117 | 104900 | 1357952100 | 81100 | 81200 | 81200 | 81100 | 57 |
| 464 | 20250117 | 104800 | 1353326000 | 81100 | 81100 | 81200 | 81100 | 19 |
| 465 | 20250117 | 104700 | 1351784600 | 81100 | 81200 | 81200 | 81100 | 47 |
| 466 | 20250117 | 104600 | 1347969200 | 81200 | 81100 | 81200 | 81100 | 15 |
| 467 | 20250117 | 104500 | 1346752400 | 81100 | 81000 | 81200 | 81000 | 129 |
| 468 | 20250117 | 104400 | 1336285200 | 81100 | 81100 | 81200 | 81100 | 13 |
| 469 | 20250117 | 104300 | 1335230200 | 81100 | 81100 | 81100 | 81100 | 38 |
| 470 | 20250117 | 104200 | 1332148400 | 81100 | 81200 | 81200 | 81100 | 35 |
| 471 | 20250117 | 104100 | 1329309700 | 81200 | 81200 | 81200 | 81100 | 42 |
| 472 | 20250117 | 104000 | 1325900100 | 81200 | 81100 | 81200 | 81100 | 23 |
| 473 | 20250117 | 103900 | 1324034200 | 81100 | 81200 | 81300 | 81100 | 48 |
| 474 | 20250117 | 103800 | 1320136800 | 81200 | 81100 | 81300 | 81100 | 195 |
| 475 | 20250117 | 103700 | 1304305100 | 81100 | 81100 | 81100 | 81100 | 18 |
| 476 | 20250117 | 103600 | 1302845300 | 81100 | 81100 | 81200 | 81000 | 152 |
| 477 | 20250117 | 103500 | 1290517500 | 81100 | 81100 | 81200 | 81100 | 29 |
| 478 | 20250117 | 103400 | 1288165400 | 81000 | 81100 | 81100 | 81000 | 23 |
| 479 | 20250117 | 103300 | 1286301500 | 81200 | 81100 | 81200 | 81000 | 106 |
| 480 | 20250117 | 103200 | 1277706400 | 81000 | 81100 | 81200 | 81000 | 115 |
| 481 | 20250117 | 103100 | 1268383200 | 81100 | 81200 | 81200 | 81100 | 15 |
| 482 | 20250117 | 103000 | 1267166400 | 81000 | 81000 | 81200 | 81000 | 164 |
| 483 | 20250117 | 102900 | 1253867800 | 81000 | 81000 | 81200 | 81000 | 1516 |
| 484 | 20250117 | 102800 | 1130801600 | 81000 | 81000 | 81000 | 81000 | 10 |
| 485 | 20250117 | 102700 | 1129991600 | 81000 | 81100 | 81100 | 81000 | 22 |
| 486 | 20250117 | 102600 | 1128209200 | 81000 | 81000 | 81100 | 81000 | 240 |
| 487 | 20250117 | 102500 | 1108747200 | 80900 | 81000 | 81000 | 80900 | 260 |
| 488 | 20250117 | 102400 | 1087688500 | 81000 | 80900 | 81100 | 80900 | 120 |
| 489 | 20250117 | 102300 | 1077958600 | 81100 | 81100 | 81100 | 80900 | 117 |
| 490 | 20250117 | 102200 | 1068481900 | 80900 | 80900 | 81000 | 80900 | 24 |
| 491 | 20250117 | 102100 | 1066538100 | 81000 | 81000 | 81100 | 80900 | 347 |
| 492 | 20250117 | 102000 | 1038402200 | 81000 | 80900 | 81100 | 80900 | 75 |
| 493 | 20250117 | 101900 | 1032328300 | 80900 | 81000 | 81000 | 80900 | 334 |
| 494 | 20250117 | 101800 | 1005285900 | 81000 | 81000 | 81000 | 80900 | 181 |
| 495 | 20250117 | 101700 | 990626300 | 81000 | 80900 | 81100 | 80900 | 8 |
| 496 | 20250117 | 101600 | 989978100 | 80900 | 81100 | 81100 | 80900 | 303 |
| 497 | 20250117 | 101500 | 965442400 | 80900 | 81000 | 81100 | 80900 | 534 |
| 498 | 20250117 | 101400 | 922189000 | 81000 | 81100 | 81300 | 81000 | 816 |
| 499 | 20250117 | 101300 | 855965400 | 81200 | 81200 | 81200 | 81200 | 8 |
| 500 | 20250117 | 101200 | 855315800 | 81200 | 81100 | 81200 | 81000 | 78 |
| 501 | 20250117 | 101100 | 848989800 | 81000 | 81100 | 81100 | 81000 | 20 |
| 502 | 20250117 | 101000 | 847368100 | 81100 | 81100 | 81100 | 81000 | 98 |
| 503 | 20250117 | 100900 | 839420800 | 81100 | 81100 | 81200 | 81000 | 34 |
| 504 | 20250117 | 100800 | 836663400 | 81000 | 81000 | 81100 | 81000 | 766 |
| 505 | 20250117 | 100700 | 774586300 | 80900 | 80900 | 81000 | 80900 | 21 |
| 506 | 20250117 | 100600 | 772887000 | 80900 | 80900 | 80900 | 80900 | 2 |
| 507 | 20250117 | 100500 | 772725200 | 80900 | 80900 | 80900 | 80900 | 0 |
| 508 | 20250117 | 100400 | 772725200 | 80900 | 80900 | 80900 | 80800 | 116 |
| 509 | 20250117 | 100300 | 763341000 | 80800 | 80900 | 80900 | 80800 | 3 |
| 510 | 20250117 | 100200 | 763098500 | 80800 | 80800 | 80800 | 80800 | 8 |
| 511 | 20250117 | 100100 | 762452100 | 80900 | 80800 | 80900 | 80700 | 37 |
| 512 | 20250117 | 100000 | 759462500 | 80800 | 80700 | 80800 | 80700 | 323 |
| 513 | 20250117 | 095900 | 733394000 | 80800 | 80700 | 80800 | 80700 | 6 |
| 514 | 20250117 | 095800 | 732909300 | 80800 | 80700 | 80800 | 80700 | 9 |
| 515 | 20250117 | 095700 | 732182600 | 80800 | 80700 | 80800 | 80700 | 111 |
| 516 | 20250117 | 095600 | 723224500 | 80700 | 80700 | 80800 | 80700 | 486 |
| 517 | 20250117 | 095500 | 683968100 | 80700 | 80900 | 80900 | 80700 | 33 |
| 518 | 20250117 | 095400 | 681303600 | 80700 | 80800 | 80800 | 80700 | 63 |
| 519 | 20250117 | 095300 | 676213600 | 80700 | 80700 | 80800 | 80700 | 16 |
| 520 | 20250117 | 095200 | 674921400 | 80700 | 80700 | 80700 | 80700 | 15 |
| 521 | 20250117 | 095100 | 673710900 | 80700 | 80900 | 80900 | 80700 | 589 |
| 522 | 20250117 | 095000 | 626097000 | 80900 | 80900 | 81000 | 80900 | 4 |
| 523 | 20250117 | 094900 | 625773200 | 80900 | 81000 | 81000 | 80900 | 132 |
| 524 | 20250117 | 094800 | 615082100 | 80900 | 80900 | 80900 | 80800 | 9 |
| 525 | 20250117 | 094700 | 614354400 | 80800 | 80800 | 80900 | 80800 | 56 |
| 526 | 20250117 | 094600 | 609825000 | 80800 | 80900 | 80900 | 80800 | 565 |
| 527 | 20250117 | 094500 | 564118800 | 80900 | 81000 | 81000 | 80900 | 140 |
| 528 | 20250117 | 094400 | 552779800 | 80900 | 80900 | 81000 | 80900 | 16 |
| 529 | 20250117 | 094300 | 551485300 | 80900 | 80900 | 81000 | 80900 | 76 |
| 530 | 20250117 | 094200 | 545330000 | 80900 | 80900 | 81000 | 80800 | 187 |
| 531 | 20250117 | 094100 | 530201600 | 80900 | 80800 | 80900 | 80800 | 4 |
| 532 | 20250117 | 094000 | 529878200 | 80800 | 80900 | 80900 | 80800 | 21 |
| 533 | 20250117 | 093900 | 528179800 | 80800 | 80800 | 80900 | 80800 | 4 |
| 534 | 20250117 | 093800 | 527856500 | 80800 | 80800 | 80800 | 80800 | 6 |
| 535 | 20250117 | 093700 | 527371700 | 80800 | 80800 | 80800 | 80800 | 35 |
| 536 | 20250117 | 093600 | 524543700 | 80800 | 80800 | 80900 | 80800 | 97 |
| 537 | 20250117 | 093500 | 516698100 | 80800 | 80800 | 80800 | 80800 | 5 |
| 538 | 20250117 | 093400 | 516294100 | 80800 | 80800 | 80800 | 80800 | 4 |
| 539 | 20250117 | 093300 | 515970900 | 80800 | 80900 | 80900 | 80800 | 18 |
| 540 | 20250117 | 093200 | 514515500 | 80800 | 80900 | 81000 | 80800 | 374 |
| 541 | 20250117 | 093100 | 484265000 | 80900 | 80900 | 80900 | 80900 | 4 |
| 542 | 20250117 | 093000 | 483941400 | 80900 | 80900 | 80900 | 80900 | 2 |
| 543 | 20250117 | 092900 | 483779600 | 81000 | 81000 | 81000 | 80900 | 248 |
| 544 | 20250117 | 092800 | 463693100 | 81000 | 81000 | 81100 | 81000 | 154 |
| 545 | 20250117 | 092700 | 451217200 | 81000 | 81000 | 81000 | 81000 | 9 |
| 546 | 20250117 | 092600 | 450488200 | 81000 | 81000 | 81000 | 80900 | 129 |
| 547 | 20250117 | 092500 | 440040100 | 81000 | 81000 | 81100 | 81000 | 292 |
| 548 | 20250117 | 092400 | 416387400 | 81000 | 81000 | 81100 | 81000 | 118 |
| 549 | 20250117 | 092300 | 406825400 | 81000 | 81000 | 81000 | 81000 | 6 |
| 550 | 20250117 | 092200 | 406339400 | 81000 | 81000 | 81100 | 80900 | 26 |
| 551 | 20250117 | 092100 | 404233600 | 80900 | 81000 | 81100 | 80900 | 180 |
| 552 | 20250117 | 092000 | 389646500 | 81000 | 80900 | 81100 | 80900 | 594 |
| 553 | 20250117 | 091900 | 341546600 | 80700 | 80900 | 80900 | 80700 | 46 |
| 554 | 20250117 | 091800 | 337829900 | 80800 | 80800 | 80900 | 80800 | 189 |
| 555 | 20250117 | 091700 | 322543900 | 80800 | 80900 | 80900 | 80800 | 64 |
| 556 | 20250117 | 091600 | 317369700 | 80800 | 80800 | 80900 | 80700 | 70 |
| 557 | 20250117 | 091500 | 311713600 | 80800 | 80800 | 80800 | 80800 | 9 |
| 558 | 20250117 | 091400 | 310986400 | 80600 | 80800 | 80800 | 80600 | 191 |
| 559 | 20250117 | 091300 | 295572800 | 80800 | 80800 | 80800 | 80800 | 56 |
| 560 | 20250117 | 091200 | 291048000 | 80800 | 80700 | 80900 | 80700 | 606 |
| 561 | 20250117 | 091100 | 242042600 | 80700 | 80700 | 80700 | 80600 | 114 |
| 562 | 20250117 | 091000 | 232848100 | 80700 | 80700 | 80700 | 80700 | 56 |
| 563 | 20250117 | 090900 | 228328900 | 80700 | 80800 | 80800 | 80600 | 94 |
| 564 | 20250117 | 090800 | 220739500 | 80800 | 80900 | 81000 | 80800 | 169 |
| 565 | 20250117 | 090700 | 207070900 | 80900 | 80900 | 80900 | 80800 | 53 |
| 566 | 20250117 | 090600 | 202784000 | 80800 | 80700 | 80900 | 80400 | 697 |
| 567 | 20250117 | 090500 | 146611900 | 80700 | 80700 | 80700 | 80500 | 153 |
| 568 | 20250117 | 090400 | 134279400 | 80600 | 80600 | 80700 | 80600 | 71 |
| 569 | 20250117 | 090300 | 128555600 | 80600 | 80900 | 80900 | 80600 | 163 |
| 570 | 20250117 | 090200 | 115385000 | 80900 | 81000 | 81100 | 80900 | 209 |
| 571 | 20250117 | 090100 | 98447900 | 80900 | 80700 | 81100 | 80700 | 710 |
| 572 | 20250117 | 090000 | 40983600 | 80900 | 80600 | 81000 | 80600 | 508 |