31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 183000 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 2697 |
| 3 | 20250211 | 182900 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 4 | 20250211 | 182800 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 5 | 20250211 | 182700 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 6 | 20250211 | 182600 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 7 | 20250211 | 182500 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 8 | 20250211 | 182400 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 9 | 20250211 | 182300 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 10 | 20250211 | 182200 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 11 | 20250211 | 182100 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 12 | 20250211 | 182000 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 13 | 20250211 | 181900 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 14 | 20250211 | 181800 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 15 | 20250211 | 181700 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 16 | 20250211 | 181600 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 17 | 20250211 | 181500 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 18 | 20250211 | 181400 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 19 | 20250211 | 181300 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 20 | 20250211 | 181200 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 21 | 20250211 | 181100 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 22 | 20250211 | 181000 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 23 | 20250211 | 180900 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 24 | 20250211 | 180800 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 25 | 20250211 | 180700 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 26 | 20250211 | 180600 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 27 | 20250211 | 180500 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 28 | 20250211 | 180400 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 29 | 20250211 | 180300 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 30 | 20250211 | 180200 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 31 | 20250211 | 180100 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 32 | 20250211 | 180000 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 2697 |
| 33 | 20250211 | 175900 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 34 | 20250211 | 175800 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 35 | 20250211 | 175700 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 36 | 20250211 | 175600 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 37 | 20250211 | 175500 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 38 | 20250211 | 175400 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 39 | 20250211 | 175300 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 40 | 20250211 | 175200 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 41 | 20250211 | 175100 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 42 | 20250211 | 175000 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 43 | 20250211 | 174900 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 44 | 20250211 | 174800 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 45 | 20250211 | 174700 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 46 | 20250211 | 174600 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 47 | 20250211 | 174500 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 48 | 20250211 | 174400 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 49 | 20250211 | 174300 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 50 | 20250211 | 174200 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 51 | 20250211 | 174100 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 52 | 20250211 | 174000 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 53 | 20250211 | 173900 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 54 | 20250211 | 173800 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 55 | 20250211 | 173700 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 56 | 20250211 | 173600 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 57 | 20250211 | 173500 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 58 | 20250211 | 173400 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 59 | 20250211 | 173300 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 60 | 20250211 | 173200 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 61 | 20250211 | 173100 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 62 | 20250211 | 173000 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 2697 |
| 63 | 20250211 | 172900 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 64 | 20250211 | 172800 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 65 | 20250211 | 172700 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 66 | 20250211 | 172600 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 67 | 20250211 | 172500 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 68 | 20250211 | 172400 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 69 | 20250211 | 172300 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 70 | 20250211 | 172200 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 71 | 20250211 | 172100 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 72 | 20250211 | 172000 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 73 | 20250211 | 171900 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 74 | 20250211 | 171800 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 75 | 20250211 | 171700 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 76 | 20250211 | 171600 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 77 | 20250211 | 171500 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 78 | 20250211 | 171400 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 79 | 20250211 | 171300 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 80 | 20250211 | 171200 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 81 | 20250211 | 171100 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 82 | 20250211 | 171000 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 83 | 20250211 | 170900 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 84 | 20250211 | 170800 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 85 | 20250211 | 170700 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 86 | 20250211 | 170600 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 87 | 20250211 | 170500 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 88 | 20250211 | 170400 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 89 | 20250211 | 170300 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 90 | 20250211 | 170200 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 91 | 20250211 | 170100 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 92 | 20250211 | 170000 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 2697 |
| 93 | 20250211 | 165900 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 94 | 20250211 | 165800 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 95 | 20250211 | 165700 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 96 | 20250211 | 165600 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 97 | 20250211 | 165500 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 98 | 20250211 | 165400 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 99 | 20250211 | 165300 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 100 | 20250211 | 165200 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 101 | 20250211 | 165100 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 102 | 20250211 | 165000 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 103 | 20250211 | 164900 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 104 | 20250211 | 164800 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 105 | 20250211 | 164700 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 106 | 20250211 | 164600 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 107 | 20250211 | 164500 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 108 | 20250211 | 164400 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 109 | 20250211 | 164300 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 110 | 20250211 | 164200 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 111 | 20250211 | 164100 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 112 | 20250211 | 164000 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 113 | 20250211 | 163900 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 114 | 20250211 | 163800 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 115 | 20250211 | 163700 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 116 | 20250211 | 163600 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 117 | 20250211 | 163500 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 118 | 20250211 | 163400 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 119 | 20250211 | 163300 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 120 | 20250211 | 163200 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 121 | 20250211 | 163100 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 122 | 20250211 | 163000 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 2697 |
| 123 | 20250211 | 162900 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 124 | 20250211 | 162800 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 125 | 20250211 | 162700 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 126 | 20250211 | 162600 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 127 | 20250211 | 162500 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 128 | 20250211 | 162400 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 129 | 20250211 | 162300 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 130 | 20250211 | 162200 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 131 | 20250211 | 162100 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 132 | 20250211 | 162000 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 133 | 20250211 | 161900 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 134 | 20250211 | 161800 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 135 | 20250211 | 161700 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 136 | 20250211 | 161600 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 137 | 20250211 | 161500 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 138 | 20250211 | 161400 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 139 | 20250211 | 161300 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 140 | 20250211 | 161200 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 141 | 20250211 | 161100 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 142 | 20250211 | 161000 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 143 | 20250211 | 160900 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 144 | 20250211 | 160800 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 145 | 20250211 | 160700 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 146 | 20250211 | 160600 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 147 | 20250211 | 160500 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 148 | 20250211 | 160400 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 149 | 20250211 | 160300 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 150 | 20250211 | 160200 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 151 | 20250211 | 160100 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 152 | 20250211 | 160000 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 2697 |
| 153 | 20250211 | 155900 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 154 | 20250211 | 155800 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 155 | 20250211 | 155700 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 156 | 20250211 | 155600 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 157 | 20250211 | 155500 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 158 | 20250211 | 155400 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 159 | 20250211 | 155300 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 160 | 20250211 | 155200 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 161 | 20250211 | 155100 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 162 | 20250211 | 155000 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 163 | 20250211 | 154900 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 164 | 20250211 | 154800 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 165 | 20250211 | 154700 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 166 | 20250211 | 154600 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 167 | 20250211 | 154500 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 168 | 20250211 | 154400 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 169 | 20250211 | 154300 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 170 | 20250211 | 154200 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 171 | 20250211 | 154100 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 172 | 20250211 | 154000 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 173 | 20250211 | 153900 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 174 | 20250211 | 153800 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 175 | 20250211 | 153700 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 176 | 20250211 | 153600 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 177 | 20250211 | 153500 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 178 | 20250211 | 153400 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 179 | 20250211 | 153300 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 180 | 20250211 | 153200 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 181 | 20250211 | 153100 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 0 |
| 182 | 20250211 | 153000 | 17890227900 | 88900 | 88900 | 88900 | 88900 | 5394 |
| 183 | 20250211 | 152900 | 17650464600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 184 | 20250211 | 152800 | 17650464600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 185 | 20250211 | 152700 | 17650464600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 186 | 20250211 | 152600 | 17650464600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 187 | 20250211 | 152500 | 17650464600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 188 | 20250211 | 152400 | 17650464600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 189 | 20250211 | 152300 | 17650464600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 190 | 20250211 | 152200 | 17650464600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 191 | 20250211 | 152100 | 17650464600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 192 | 20250211 | 152000 | 17650464600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 193 | 20250211 | 151900 | 17650464600 | 88900 | 88700 | 88900 | 88600 | 181 |
| 194 | 20250211 | 151800 | 17634410800 | 88700 | 88600 | 88700 | 88500 | 107 |
| 195 | 20250211 | 151700 | 17624933900 | 88600 | 88700 | 89000 | 88600 | 150 |
| 196 | 20250211 | 151600 | 17611623400 | 89000 | 88600 | 89000 | 88500 | 319 |
| 197 | 20250211 | 151500 | 17583326800 | 88600 | 88900 | 89000 | 88500 | 764 |
| 198 | 20250211 | 151400 | 17515537800 | 89000 | 88900 | 89000 | 88700 | 318 |
| 199 | 20250211 | 151300 | 17487270300 | 88800 | 88900 | 89000 | 88700 | 308 |
| 200 | 20250211 | 151200 | 17459896400 | 88900 | 88900 | 89000 | 88800 | 337 |
| 201 | 20250211 | 151100 | 17429921500 | 88900 | 88900 | 89000 | 88800 | 409 |
| 202 | 20250211 | 151000 | 17393553800 | 88800 | 88900 | 89000 | 88800 | 313 |
| 203 | 20250211 | 150900 | 17365704900 | 89000 | 88900 | 89000 | 88700 | 553 |
| 204 | 20250211 | 150800 | 17316545900 | 88800 | 88800 | 89000 | 88700 | 276 |
| 205 | 20250211 | 150700 | 17292021800 | 88700 | 88900 | 89000 | 88600 | 669 |
| 206 | 20250211 | 150600 | 17232557000 | 89000 | 88700 | 89000 | 88600 | 249 |
| 207 | 20250211 | 150500 | 17210431400 | 88700 | 88800 | 89000 | 88700 | 339 |
| 208 | 20250211 | 150400 | 17180296000 | 88900 | 88700 | 89000 | 88600 | 376 |
| 209 | 20250211 | 150300 | 17146908400 | 88600 | 88800 | 88900 | 88600 | 305 |
| 210 | 20250211 | 150200 | 17119829600 | 88900 | 88900 | 89000 | 88500 | 810 |
| 211 | 20250211 | 150100 | 17047939400 | 88800 | 88700 | 89000 | 88600 | 317 |
| 212 | 20250211 | 150000 | 17019749100 | 88700 | 88700 | 89000 | 88600 | 459 |
| 213 | 20250211 | 145900 | 16978966600 | 88700 | 88900 | 89000 | 88700 | 361 |
| 214 | 20250211 | 145800 | 16946876600 | 88900 | 88800 | 89000 | 88700 | 480 |
| 215 | 20250211 | 145700 | 16904196500 | 88800 | 88900 | 89000 | 88700 | 507 |
| 216 | 20250211 | 145600 | 16859134000 | 88800 | 88800 | 89000 | 88700 | 356 |
| 217 | 20250211 | 145500 | 16827488400 | 88700 | 88700 | 88900 | 88700 | 227 |
| 218 | 20250211 | 145400 | 16807330200 | 88800 | 88800 | 88900 | 88700 | 310 |
| 219 | 20250211 | 145300 | 16779797200 | 88700 | 88800 | 89000 | 88700 | 340 |
| 220 | 20250211 | 145200 | 16749573900 | 88800 | 88800 | 89000 | 88700 | 287 |
| 221 | 20250211 | 145100 | 16724063400 | 88800 | 88700 | 89000 | 88700 | 281 |
| 222 | 20250211 | 145000 | 16699085800 | 88900 | 88800 | 88900 | 88600 | 398 |
| 223 | 20250211 | 144900 | 16663730300 | 88800 | 88700 | 88900 | 88700 | 341 |
| 224 | 20250211 | 144800 | 16633445600 | 88700 | 88900 | 89000 | 88700 | 759 |
| 225 | 20250211 | 144700 | 16566004800 | 88700 | 88900 | 89000 | 88700 | 725 |
| 226 | 20250211 | 144600 | 16501580300 | 88800 | 88900 | 89000 | 88800 | 499 |
| 227 | 20250211 | 144500 | 16457219200 | 88800 | 89000 | 89100 | 88800 | 885 |
| 228 | 20250211 | 144400 | 16378469900 | 89000 | 89100 | 89100 | 89000 | 310 |
| 229 | 20250211 | 144300 | 16350869200 | 89100 | 89000 | 89100 | 89000 | 292 |
| 230 | 20250211 | 144200 | 16324866000 | 89000 | 89000 | 89100 | 89000 | 224 |
| 231 | 20250211 | 144100 | 16304916000 | 89000 | 89100 | 89100 | 88900 | 1811 |
| 232 | 20250211 | 144000 | 16143726500 | 89000 | 89100 | 89100 | 89000 | 213 |
| 233 | 20250211 | 143900 | 16124753600 | 89000 | 89000 | 89100 | 89000 | 289 |
| 234 | 20250211 | 143800 | 16099007000 | 89000 | 89100 | 89100 | 89000 | 368 |
| 235 | 20250211 | 143700 | 16066233200 | 89000 | 89000 | 89100 | 89000 | 143 |
| 236 | 20250211 | 143600 | 16053496300 | 89100 | 89100 | 89100 | 89000 | 369 |
| 237 | 20250211 | 143500 | 16020638700 | 89100 | 89100 | 89100 | 89000 | 318 |
| 238 | 20250211 | 143400 | 15992319900 | 89000 | 89000 | 89100 | 89000 | 168 |
| 239 | 20250211 | 143300 | 15977354900 | 89000 | 89100 | 89100 | 89000 | 214 |
| 240 | 20250211 | 143200 | 15958293200 | 89000 | 89100 | 89100 | 89000 | 1465 |
| 241 | 20250211 | 143100 | 15827893100 | 89100 | 89000 | 89100 | 89000 | 167 |
| 242 | 20250211 | 143000 | 15813016400 | 89000 | 89100 | 89100 | 89000 | 252 |
| 243 | 20250211 | 142900 | 15790568800 | 89000 | 89100 | 89100 | 89000 | 226 |
| 244 | 20250211 | 142800 | 15770440100 | 89000 | 89000 | 89100 | 89000 | 263 |
| 245 | 20250211 | 142700 | 15747013400 | 89000 | 89100 | 89100 | 89000 | 394 |
| 246 | 20250211 | 142600 | 15711923000 | 89100 | 89100 | 89100 | 89000 | 378 |
| 247 | 20250211 | 142500 | 15678269800 | 89000 | 89100 | 89100 | 89000 | 324 |
| 248 | 20250211 | 142400 | 15649407500 | 89100 | 89000 | 89100 | 89000 | 231 |
| 249 | 20250211 | 142300 | 15628833300 | 89000 | 89100 | 89100 | 89000 | 311 |
| 250 | 20250211 | 142200 | 15601126400 | 89100 | 89100 | 89100 | 89000 | 325 |
| 251 | 20250211 | 142100 | 15572172400 | 89000 | 89100 | 89100 | 89000 | 300 |
| 252 | 20250211 | 142000 | 15545450100 | 89100 | 89000 | 89100 | 89000 | 210 |
| 253 | 20250211 | 141900 | 15526746300 | 89100 | 89100 | 89100 | 89000 | 594 |
| 254 | 20250211 | 141800 | 15473833100 | 89000 | 89100 | 89100 | 89000 | 361 |
| 255 | 20250211 | 141700 | 15441672600 | 89100 | 89000 | 89100 | 89000 | 217 |
| 256 | 20250211 | 141600 | 15422345200 | 89000 | 89000 | 89100 | 89000 | 663 |
| 257 | 20250211 | 141500 | 15363284000 | 89000 | 88900 | 89100 | 88900 | 666 |
| 258 | 20250211 | 141400 | 15304012700 | 88900 | 89000 | 89000 | 88900 | 483 |
| 259 | 20250211 | 141300 | 15261031000 | 89000 | 89000 | 89000 | 88900 | 578 |
| 260 | 20250211 | 141200 | 15209593400 | 88900 | 89000 | 89000 | 88900 | 408 |
| 261 | 20250211 | 141100 | 15173286100 | 89000 | 88900 | 89000 | 88900 | 171 |
| 262 | 20250211 | 141000 | 15158072000 | 88900 | 89100 | 89100 | 88900 | 852 |
| 263 | 20250211 | 140900 | 15082234400 | 89000 | 89100 | 89100 | 89000 | 271 |
| 264 | 20250211 | 140800 | 15058096200 | 89000 | 88900 | 89100 | 88900 | 1064 |
| 265 | 20250211 | 140700 | 14963399100 | 88900 | 88900 | 89000 | 88800 | 416 |
| 266 | 20250211 | 140600 | 14926383500 | 88900 | 88800 | 89000 | 88800 | 417 |
| 267 | 20250211 | 140500 | 14889285500 | 88800 | 88800 | 89000 | 88800 | 308 |
| 268 | 20250211 | 140400 | 14861896900 | 88900 | 88800 | 89000 | 88800 | 451 |
| 269 | 20250211 | 140300 | 14821795700 | 88800 | 88900 | 89000 | 88700 | 366 |
| 270 | 20250211 | 140200 | 14789266700 | 88900 | 88900 | 88900 | 88800 | 344 |
| 271 | 20250211 | 140100 | 14758689500 | 88800 | 88800 | 88900 | 88600 | 360 |
| 272 | 20250211 | 140000 | 14726714100 | 88800 | 88800 | 88800 | 88600 | 345 |
| 273 | 20250211 | 135900 | 14696083000 | 88700 | 88700 | 88900 | 88600 | 223 |
| 274 | 20250211 | 135800 | 14676294300 | 88800 | 88700 | 88800 | 88600 | 154 |
| 275 | 20250211 | 135700 | 14662623700 | 88600 | 88700 | 88800 | 88600 | 169 |
| 276 | 20250211 | 135600 | 14647624500 | 88800 | 88700 | 88800 | 88600 | 236 |
| 277 | 20250211 | 135500 | 14626683200 | 88700 | 88800 | 88900 | 88600 | 174 |
| 278 | 20250211 | 135400 | 14611232100 | 88700 | 88900 | 88900 | 88700 | 208 |
| 279 | 20250211 | 135300 | 14592743700 | 88900 | 88800 | 88900 | 88700 | 362 |
| 280 | 20250211 | 135200 | 14560596500 | 88800 | 88800 | 88800 | 88700 | 147 |
| 281 | 20250211 | 135100 | 14547545600 | 88700 | 88700 | 88800 | 88700 | 237 |
| 282 | 20250211 | 135000 | 14526504600 | 88700 | 88700 | 88800 | 88700 | 132 |
| 283 | 20250211 | 134900 | 14514788900 | 88800 | 88700 | 88800 | 88600 | 428 |
| 284 | 20250211 | 134800 | 14476814700 | 88800 | 88800 | 88800 | 88600 | 247 |
| 285 | 20250211 | 134700 | 14454886400 | 88800 | 88800 | 88800 | 88600 | 155 |
| 286 | 20250211 | 134600 | 14441133900 | 88800 | 88600 | 88800 | 88600 | 200 |
| 287 | 20250211 | 134500 | 14423388000 | 88700 | 88600 | 88800 | 88500 | 225 |
| 288 | 20250211 | 134400 | 14403439700 | 88500 | 88500 | 88700 | 88400 | 182 |
| 289 | 20250211 | 134300 | 14387320600 | 88500 | 88700 | 88800 | 88200 | 213 |
| 290 | 20250211 | 134200 | 14368448900 | 88700 | 88600 | 88800 | 88600 | 222 |
| 291 | 20250211 | 134100 | 14348756400 | 88600 | 88700 | 88800 | 88600 | 266 |
| 292 | 20250211 | 134000 | 14325165300 | 88700 | 88800 | 88800 | 88600 | 131 |
| 293 | 20250211 | 133900 | 14313545600 | 88700 | 88700 | 88800 | 88600 | 193 |
| 294 | 20250211 | 133800 | 14296423100 | 88800 | 88600 | 88800 | 88500 | 215 |
| 295 | 20250211 | 133700 | 14277362000 | 88600 | 88600 | 88600 | 88400 | 120 |
| 296 | 20250211 | 133600 | 14266733500 | 88500 | 88600 | 88700 | 88400 | 217 |
| 297 | 20250211 | 133500 | 14247516900 | 88700 | 88600 | 88700 | 88400 | 197 |
| 298 | 20250211 | 133400 | 14230067600 | 88400 | 88500 | 88600 | 88400 | 210 |
| 299 | 20250211 | 133300 | 14211485300 | 88400 | 88200 | 88500 | 88200 | 208 |
| 300 | 20250211 | 133200 | 14193100200 | 88400 | 88200 | 88400 | 88200 | 265 |
| 301 | 20250211 | 133100 | 14169685700 | 88300 | 88200 | 88300 | 88100 | 243 |
| 302 | 20250211 | 133000 | 14148250800 | 88200 | 88200 | 88300 | 88100 | 352 |
| 303 | 20250211 | 132900 | 14117195700 | 88200 | 88200 | 88200 | 88000 | 158 |
| 304 | 20250211 | 132800 | 14103272500 | 88200 | 88100 | 88400 | 88000 | 408 |
| 305 | 20250211 | 132700 | 14067289400 | 88300 | 88300 | 88400 | 88100 | 276 |
| 306 | 20250211 | 132600 | 14042917900 | 88400 | 88500 | 88600 | 88300 | 106 |
| 307 | 20250211 | 132500 | 14033542900 | 88600 | 88500 | 88600 | 88200 | 274 |
| 308 | 20250211 | 132400 | 14009311300 | 88500 | 88500 | 88800 | 88000 | 317 |
| 309 | 20250211 | 132300 | 13981243500 | 88600 | 88900 | 89000 | 87200 | 3264 |
| 310 | 20250211 | 132200 | 13693577700 | 88800 | 88800 | 88900 | 88700 | 509 |
| 311 | 20250211 | 132100 | 13648385400 | 88800 | 88800 | 88900 | 88800 | 168 |
| 312 | 20250211 | 132000 | 13633453400 | 88800 | 88900 | 88900 | 88700 | 653 |
| 313 | 20250211 | 131900 | 13575433700 | 88800 | 88900 | 88900 | 88800 | 155 |
| 314 | 20250211 | 131800 | 13561658900 | 88800 | 88900 | 88900 | 88800 | 251 |
| 315 | 20250211 | 131700 | 13539355100 | 88800 | 88900 | 88900 | 88700 | 200 |
| 316 | 20250211 | 131600 | 13521583300 | 88900 | 88800 | 89000 | 88700 | 292 |
| 317 | 20250211 | 131500 | 13495630100 | 88800 | 88900 | 89000 | 88800 | 263 |
| 318 | 20250211 | 131400 | 13472248200 | 88800 | 88900 | 89000 | 88800 | 116 |
| 319 | 20250211 | 131300 | 13461934400 | 88900 | 88900 | 89000 | 88700 | 252 |
| 320 | 20250211 | 131200 | 13439520100 | 88800 | 88900 | 89000 | 88800 | 206 |
| 321 | 20250211 | 131100 | 13421197900 | 88900 | 88800 | 89000 | 88800 | 175 |
| 322 | 20250211 | 131000 | 13405639500 | 88800 | 88900 | 89000 | 88800 | 241 |
| 323 | 20250211 | 130900 | 13384201400 | 89000 | 89000 | 89000 | 88800 | 186 |
| 324 | 20250211 | 130800 | 13367652800 | 89000 | 88900 | 89000 | 88800 | 126 |
| 325 | 20250211 | 130700 | 13356443500 | 88900 | 88800 | 89000 | 88800 | 225 |
| 326 | 20250211 | 130600 | 13336431700 | 88800 | 88800 | 88900 | 88700 | 161 |
| 327 | 20250211 | 130500 | 13322126600 | 88900 | 88900 | 88900 | 88700 | 214 |
| 328 | 20250211 | 130400 | 13303113600 | 88900 | 88900 | 88900 | 88700 | 247 |
| 329 | 20250211 | 130300 | 13281167300 | 88800 | 88900 | 88900 | 88800 | 293 |
| 330 | 20250211 | 130200 | 13255135600 | 88800 | 88900 | 88900 | 88800 | 285 |
| 331 | 20250211 | 130100 | 13229806800 | 88800 | 88900 | 89000 | 88800 | 471 |
| 332 | 20250211 | 130000 | 13187929800 | 88900 | 88900 | 88900 | 88800 | 218 |
| 333 | 20250211 | 125900 | 13168556100 | 88800 | 89000 | 89000 | 88800 | 260 |
| 334 | 20250211 | 125800 | 13145441300 | 88900 | 89000 | 89000 | 88900 | 340 |
| 335 | 20250211 | 125700 | 13115201800 | 89000 | 89000 | 89000 | 88900 | 148 |
| 336 | 20250211 | 125600 | 13102031600 | 88900 | 88900 | 89100 | 88900 | 252 |
| 337 | 20250211 | 125500 | 13079600200 | 88900 | 89100 | 89100 | 88900 | 133 |
| 338 | 20250211 | 125400 | 13067764600 | 89100 | 89000 | 89100 | 88900 | 258 |
| 339 | 20250211 | 125300 | 13044793700 | 89000 | 88900 | 89100 | 88900 | 164 |
| 340 | 20250211 | 125200 | 13030195500 | 88900 | 89100 | 89100 | 88900 | 465 |
| 341 | 20250211 | 125100 | 12988797400 | 89000 | 89100 | 89100 | 89000 | 181 |
| 342 | 20250211 | 125000 | 12972673300 | 89100 | 89000 | 89100 | 89000 | 182 |
| 343 | 20250211 | 124900 | 12956459500 | 89000 | 89100 | 89100 | 89000 | 290 |
| 344 | 20250211 | 124800 | 12930626700 | 89100 | 88900 | 89100 | 88900 | 1231 |
| 345 | 20250211 | 124700 | 12820970100 | 88900 | 89000 | 89000 | 88900 | 156 |
| 346 | 20250211 | 124600 | 12807088900 | 88900 | 88900 | 89100 | 88900 | 252 |
| 347 | 20250211 | 124500 | 12784656500 | 89000 | 89000 | 89000 | 88900 | 154 |
| 348 | 20250211 | 124400 | 12770954900 | 89000 | 88800 | 89000 | 88800 | 141 |
| 349 | 20250211 | 124300 | 12758410200 | 89000 | 89000 | 89100 | 88800 | 297 |
| 350 | 20250211 | 124200 | 12731993300 | 89100 | 89000 | 89100 | 88900 | 181 |
| 351 | 20250211 | 124100 | 12715884000 | 89000 | 88900 | 89100 | 88900 | 228 |
| 352 | 20250211 | 124000 | 12695586700 | 88900 | 88900 | 89000 | 88900 | 166 |
| 353 | 20250211 | 123900 | 12680817600 | 88900 | 89000 | 89000 | 88900 | 242 |
| 354 | 20250211 | 123800 | 12659285100 | 89000 | 88900 | 89000 | 88900 | 149 |
| 355 | 20250211 | 123700 | 12646026800 | 88900 | 89000 | 89000 | 88800 | 477 |
| 356 | 20250211 | 123600 | 12603605800 | 88900 | 88900 | 89000 | 88800 | 350 |
| 357 | 20250211 | 123500 | 12572486800 | 88900 | 88900 | 89000 | 88800 | 155 |
| 358 | 20250211 | 123400 | 12558699100 | 88900 | 89000 | 89000 | 88900 | 198 |
| 359 | 20250211 | 123300 | 12541082600 | 88900 | 89100 | 89100 | 88900 | 216 |
| 360 | 20250211 | 123200 | 12521845600 | 89000 | 89000 | 89000 | 88800 | 1225 |
| 361 | 20250211 | 123100 | 12412901200 | 89000 | 88900 | 89000 | 88900 | 207 |
| 362 | 20250211 | 123000 | 12394482200 | 89000 | 88900 | 89000 | 88900 | 200 |
| 363 | 20250211 | 122900 | 12376687400 | 88900 | 89000 | 89100 | 88900 | 246 |
| 364 | 20250211 | 122800 | 12354788900 | 88900 | 89100 | 89100 | 88900 | 279 |
| 365 | 20250211 | 122700 | 12329950800 | 88900 | 89000 | 89100 | 88900 | 229 |
| 366 | 20250211 | 122600 | 12309566300 | 89000 | 89000 | 89100 | 88900 | 293 |
| 367 | 20250211 | 122500 | 12283477600 | 89100 | 89200 | 89200 | 88900 | 176 |
| 368 | 20250211 | 122400 | 12267800200 | 89100 | 89100 | 89200 | 89000 | 167 |
| 369 | 20250211 | 122300 | 12252912000 | 89100 | 89100 | 89200 | 89100 | 243 |
| 370 | 20250211 | 122200 | 12231241600 | 89100 | 89000 | 89200 | 89000 | 272 |
| 371 | 20250211 | 122100 | 12206989100 | 89000 | 89100 | 89200 | 89000 | 173 |
| 372 | 20250211 | 122000 | 12191570000 | 89000 | 89100 | 89200 | 89000 | 202 |
| 373 | 20250211 | 121900 | 12173556300 | 89200 | 89000 | 89200 | 88900 | 205 |
| 374 | 20250211 | 121800 | 12155291600 | 89000 | 89000 | 89200 | 88900 | 189 |
| 375 | 20250211 | 121700 | 12138454900 | 89000 | 89100 | 89200 | 89000 | 293 |
| 376 | 20250211 | 121600 | 12112334200 | 89100 | 88900 | 89200 | 88900 | 158 |
| 377 | 20250211 | 121500 | 12098253600 | 89100 | 88900 | 89100 | 88900 | 138 |
| 378 | 20250211 | 121400 | 12085961100 | 89100 | 89100 | 89100 | 89000 | 238 |
| 379 | 20250211 | 121300 | 12064762400 | 89100 | 89000 | 89200 | 88900 | 407 |
| 380 | 20250211 | 121200 | 12028482900 | 89000 | 89200 | 89200 | 88900 | 379 |
| 381 | 20250211 | 121100 | 11994716700 | 89100 | 89100 | 89200 | 89100 | 249 |
| 382 | 20250211 | 121000 | 11972509000 | 89200 | 89200 | 89200 | 88900 | 320 |
| 383 | 20250211 | 120900 | 11943981600 | 89100 | 89100 | 89200 | 89100 | 99 |
| 384 | 20250211 | 120800 | 11935153400 | 89100 | 89200 | 89300 | 89100 | 223 |
| 385 | 20250211 | 120700 | 11915262300 | 89100 | 89200 | 89300 | 89100 | 309 |
| 386 | 20250211 | 120600 | 11887681100 | 89200 | 89200 | 89200 | 89100 | 253 |
| 387 | 20250211 | 120500 | 11865118200 | 89100 | 89200 | 89200 | 89100 | 322 |
| 388 | 20250211 | 120400 | 11836401600 | 89200 | 89100 | 89200 | 89100 | 228 |
| 389 | 20250211 | 120300 | 11816072700 | 89100 | 89100 | 89200 | 89100 | 235 |
| 390 | 20250211 | 120200 | 11795122100 | 89100 | 89200 | 89200 | 89100 | 239 |
| 391 | 20250211 | 120100 | 11773807700 | 89200 | 89100 | 89200 | 89100 | 435 |
| 392 | 20250211 | 120000 | 11735030900 | 89100 | 89100 | 89200 | 89100 | 163 |
| 393 | 20250211 | 115900 | 11720495900 | 89200 | 89000 | 89200 | 88800 | 506 |
| 394 | 20250211 | 115800 | 11675408500 | 89000 | 88900 | 89100 | 88800 | 277 |
| 395 | 20250211 | 115700 | 11650747400 | 89000 | 89000 | 89000 | 88800 | 221 |
| 396 | 20250211 | 115600 | 11631083500 | 88900 | 89100 | 89100 | 88800 | 371 |
| 397 | 20250211 | 115500 | 11598072000 | 89100 | 89000 | 89100 | 88900 | 198 |
| 398 | 20250211 | 115400 | 11580439700 | 89000 | 89000 | 89100 | 88800 | 173 |
| 399 | 20250211 | 115300 | 11565051800 | 89000 | 89000 | 89100 | 88800 | 297 |
| 400 | 20250211 | 115200 | 11538617300 | 88900 | 88900 | 89100 | 88800 | 204 |
| 401 | 20250211 | 115100 | 11520458900 | 88900 | 89100 | 89200 | 88900 | 171 |
| 402 | 20250211 | 115000 | 11505234000 | 89200 | 89100 | 89200 | 88900 | 240 |
| 403 | 20250211 | 114900 | 11483852700 | 89100 | 89200 | 89200 | 88900 | 183 |
| 404 | 20250211 | 114800 | 11467543300 | 89100 | 89100 | 89200 | 89000 | 251 |
| 405 | 20250211 | 114700 | 11445176900 | 88900 | 89000 | 89100 | 88900 | 215 |
| 406 | 20250211 | 114600 | 11426031100 | 89100 | 89000 | 89100 | 88900 | 584 |
| 407 | 20250211 | 114500 | 11374018600 | 89000 | 88800 | 89100 | 88800 | 346 |
| 408 | 20250211 | 114400 | 11343231800 | 88800 | 88900 | 89100 | 88700 | 278 |
| 409 | 20250211 | 114300 | 11318492600 | 88900 | 89100 | 89100 | 88800 | 185 |
| 410 | 20250211 | 114200 | 11302029200 | 88900 | 89000 | 89100 | 88900 | 178 |
| 411 | 20250211 | 114100 | 11286188700 | 88900 | 88900 | 89000 | 88900 | 216 |
| 412 | 20250211 | 114000 | 11266969400 | 89000 | 89100 | 89100 | 88900 | 404 |
| 413 | 20250211 | 113900 | 11231022900 | 89000 | 89000 | 89100 | 89000 | 212 |
| 414 | 20250211 | 113800 | 11212139500 | 89100 | 89000 | 89100 | 89000 | 172 |
| 415 | 20250211 | 113700 | 11196817500 | 89000 | 89100 | 89100 | 89000 | 520 |
| 416 | 20250211 | 113600 | 11150494300 | 89100 | 89000 | 89100 | 89000 | 185 |
| 417 | 20250211 | 113500 | 11134015200 | 89100 | 89100 | 89100 | 89000 | 254 |
| 418 | 20250211 | 113400 | 11111386600 | 89100 | 89000 | 89100 | 88900 | 357 |
| 419 | 20250211 | 113300 | 11079608400 | 88900 | 88900 | 89000 | 88900 | 316 |
| 420 | 20250211 | 113200 | 11051490800 | 88900 | 89000 | 89100 | 88900 | 214 |
| 421 | 20250211 | 113100 | 11032442900 | 89000 | 89100 | 89100 | 88900 | 399 |
| 422 | 20250211 | 113000 | 10996920800 | 89000 | 89100 | 89200 | 88900 | 362 |
| 423 | 20250211 | 112900 | 10964683700 | 89200 | 89100 | 89300 | 89100 | 252 |
| 424 | 20250211 | 112800 | 10942209300 | 89200 | 89100 | 89200 | 89100 | 323 |
| 425 | 20250211 | 112700 | 10913411200 | 89200 | 89200 | 89200 | 89100 | 189 |
| 426 | 20250211 | 112600 | 10896559900 | 89100 | 89200 | 89200 | 89100 | 439 |
| 427 | 20250211 | 112500 | 10857420100 | 89100 | 89100 | 89200 | 89000 | 386 |
| 428 | 20250211 | 112400 | 10823011200 | 89100 | 89100 | 89200 | 89000 | 969 |
| 429 | 20250211 | 112300 | 10736635900 | 89000 | 88800 | 89100 | 88700 | 4753 |
| 430 | 20250211 | 112200 | 10313844300 | 88800 | 88700 | 88800 | 88700 | 530 |
| 431 | 20250211 | 112100 | 10266786900 | 88700 | 88800 | 88800 | 88700 | 294 |
| 432 | 20250211 | 112000 | 10240695900 | 88800 | 88700 | 88800 | 88700 | 178 |
| 433 | 20250211 | 111900 | 10224892400 | 88700 | 88600 | 88800 | 88600 | 194 |
| 434 | 20250211 | 111800 | 10207670800 | 88600 | 88700 | 88800 | 88600 | 210 |
| 435 | 20250211 | 111700 | 10189044000 | 88600 | 88500 | 88700 | 88500 | 161 |
| 436 | 20250211 | 111600 | 10174766900 | 88600 | 88500 | 88700 | 88500 | 538 |
| 437 | 20250211 | 111500 | 10127077900 | 88500 | 88700 | 88700 | 88500 | 228 |
| 438 | 20250211 | 111400 | 10106862400 | 88700 | 88600 | 88700 | 88500 | 222 |
| 439 | 20250211 | 111300 | 10087181200 | 88700 | 88600 | 88700 | 88500 | 419 |
| 440 | 20250211 | 111200 | 10050025400 | 88700 | 88700 | 88700 | 88500 | 681 |
| 441 | 20250211 | 111100 | 9989631300 | 88600 | 88600 | 88700 | 88600 | 213 |
| 442 | 20250211 | 111000 | 9970745400 | 88700 | 88600 | 88700 | 88600 | 282 |
| 443 | 20250211 | 110900 | 9945745800 | 88700 | 88600 | 88700 | 88500 | 129 |
| 444 | 20250211 | 110800 | 9934308400 | 88500 | 88600 | 88700 | 88500 | 328 |
| 445 | 20250211 | 110700 | 9905249300 | 88500 | 88500 | 88600 | 88500 | 209 |
| 446 | 20250211 | 110600 | 9886735700 | 88600 | 88500 | 88600 | 88400 | 275 |
| 447 | 20250211 | 110500 | 9862387900 | 88400 | 88500 | 88600 | 88400 | 246 |
| 448 | 20250211 | 110400 | 9840606700 | 88400 | 88400 | 88500 | 88400 | 206 |
| 449 | 20250211 | 110300 | 9822381500 | 88400 | 88400 | 88500 | 88400 | 225 |
| 450 | 20250211 | 110200 | 9802476700 | 88400 | 88100 | 88500 | 88100 | 237 |
| 451 | 20250211 | 110100 | 9781524100 | 88200 | 88300 | 88400 | 88200 | 144 |
| 452 | 20250211 | 110000 | 9768800700 | 88200 | 88200 | 88400 | 88100 | 162 |
| 453 | 20250211 | 105900 | 9754504100 | 88200 | 88200 | 88300 | 88000 | 265 |
| 454 | 20250211 | 105800 | 9731127800 | 88000 | 88300 | 88400 | 88000 | 128 |
| 455 | 20250211 | 105700 | 9719826800 | 88400 | 88300 | 88400 | 88000 | 96 |
| 456 | 20250211 | 105600 | 9711353700 | 88300 | 88300 | 88500 | 88000 | 260 |
| 457 | 20250211 | 105500 | 9688390700 | 88100 | 88400 | 88400 | 88100 | 221 |
| 458 | 20250211 | 105400 | 9668880000 | 88200 | 88300 | 88400 | 88200 | 276 |
| 459 | 20250211 | 105300 | 9644517000 | 88300 | 88400 | 88500 | 88300 | 264 |
| 460 | 20250211 | 105200 | 9621176600 | 88400 | 88400 | 88600 | 88400 | 229 |
| 461 | 20250211 | 105100 | 9600905400 | 88400 | 88600 | 88600 | 88400 | 380 |
| 462 | 20250211 | 105000 | 9567266600 | 88600 | 88100 | 88700 | 88000 | 2108 |
| 463 | 20250211 | 104900 | 9380895300 | 88200 | 88000 | 88200 | 88000 | 210 |
| 464 | 20250211 | 104800 | 9362387100 | 88100 | 88100 | 88200 | 88000 | 170 |
| 465 | 20250211 | 104700 | 9347410900 | 88000 | 88100 | 88200 | 88000 | 193 |
| 466 | 20250211 | 104600 | 9330407700 | 88100 | 88300 | 88300 | 88000 | 178 |
| 467 | 20250211 | 104500 | 9314714000 | 88000 | 88300 | 88300 | 88000 | 138 |
| 468 | 20250211 | 104400 | 9302550100 | 88200 | 88200 | 88300 | 88000 | 273 |
| 469 | 20250211 | 104300 | 9278481500 | 88100 | 88100 | 88300 | 88000 | 1185 |
| 470 | 20250211 | 104200 | 9173970600 | 88000 | 87900 | 88100 | 87800 | 575 |
| 471 | 20250211 | 104100 | 9123373000 | 88000 | 88100 | 88100 | 87800 | 707 |
| 472 | 20250211 | 104000 | 9061196200 | 88000 | 88000 | 88200 | 88000 | 327 |
| 473 | 20250211 | 103900 | 9032392100 | 88100 | 88200 | 88200 | 88000 | 365 |
| 474 | 20250211 | 103800 | 9000249900 | 88200 | 88000 | 88200 | 88000 | 176 |
| 475 | 20250211 | 103700 | 8984735100 | 88000 | 88100 | 88200 | 88000 | 156 |
| 476 | 20250211 | 103600 | 8970982000 | 88100 | 88000 | 88200 | 88000 | 416 |
| 477 | 20250211 | 103500 | 8934325600 | 88000 | 88100 | 88100 | 87900 | 211 |
| 478 | 20250211 | 103400 | 8915745900 | 88000 | 88100 | 88100 | 87900 | 589 |
| 479 | 20250211 | 103300 | 8863943200 | 88000 | 88100 | 88200 | 87900 | 778 |
| 480 | 20250211 | 103200 | 8795465000 | 88100 | 88300 | 88300 | 88100 | 727 |
| 481 | 20250211 | 103100 | 8731347100 | 88300 | 88600 | 88800 | 88200 | 1404 |
| 482 | 20250211 | 103000 | 8607332600 | 88600 | 88800 | 88800 | 88500 | 700 |
| 483 | 20250211 | 102900 | 8545285700 | 88800 | 88700 | 88800 | 88600 | 550 |
| 484 | 20250211 | 102800 | 8496478400 | 88800 | 88800 | 88800 | 88600 | 609 |
| 485 | 20250211 | 102700 | 8442444800 | 88700 | 88700 | 88800 | 88600 | 440 |
| 486 | 20250211 | 102600 | 8403392500 | 88700 | 88700 | 88800 | 88500 | 388 |
| 487 | 20250211 | 102500 | 8368982200 | 88600 | 88600 | 88700 | 88500 | 522 |
| 488 | 20250211 | 102400 | 8322693800 | 88600 | 88600 | 88700 | 88500 | 348 |
| 489 | 20250211 | 102300 | 8291834300 | 88600 | 88700 | 88700 | 88500 | 356 |
| 490 | 20250211 | 102200 | 8260275000 | 88600 | 88700 | 88700 | 88500 | 449 |
| 491 | 20250211 | 102100 | 8220469700 | 88600 | 88500 | 88700 | 88400 | 365 |
| 492 | 20250211 | 102000 | 8188136300 | 88500 | 88600 | 88700 | 88400 | 464 |
| 493 | 20250211 | 101900 | 8147011500 | 88500 | 88500 | 88600 | 88400 | 658 |
| 494 | 20250211 | 101800 | 8088727500 | 88400 | 88600 | 88700 | 88400 | 426 |
| 495 | 20250211 | 101700 | 8050991400 | 88600 | 88600 | 88700 | 88500 | 351 |
| 496 | 20250211 | 101600 | 8019877200 | 88600 | 88700 | 88700 | 88500 | 422 |
| 497 | 20250211 | 101500 | 7982483700 | 88600 | 88600 | 88700 | 88500 | 475 |
| 498 | 20250211 | 101400 | 7940385900 | 88700 | 88600 | 88700 | 88500 | 348 |
| 499 | 20250211 | 101300 | 7909538800 | 88500 | 88600 | 88700 | 88500 | 538 |
| 500 | 20250211 | 101200 | 7861846500 | 88700 | 88600 | 88700 | 88500 | 235 |
| 501 | 20250211 | 101100 | 7841006600 | 88600 | 88600 | 88800 | 88600 | 711 |
| 502 | 20250211 | 101000 | 7777948000 | 88600 | 88500 | 88700 | 88500 | 1016 |
| 503 | 20250211 | 100900 | 7687907300 | 88500 | 88700 | 88700 | 88500 | 641 |
| 504 | 20250211 | 100800 | 7631104600 | 88700 | 88500 | 88800 | 88500 | 848 |
| 505 | 20250211 | 100700 | 7555905200 | 88500 | 88700 | 88700 | 88500 | 835 |
| 506 | 20250211 | 100600 | 7481885300 | 88600 | 88500 | 88800 | 88500 | 1318 |
| 507 | 20250211 | 100500 | 7365008300 | 88400 | 87900 | 88500 | 87900 | 2944 |
| 508 | 20250211 | 100400 | 7104955600 | 87900 | 88300 | 88300 | 87900 | 1833 |
| 509 | 20250211 | 100300 | 6943564000 | 88200 | 88400 | 88500 | 88200 | 760 |
| 510 | 20250211 | 100200 | 6876431300 | 88500 | 88500 | 88600 | 88300 | 1561 |
| 511 | 20250211 | 100100 | 6738319000 | 88500 | 88500 | 88700 | 88400 | 421 |
| 512 | 20250211 | 100000 | 6701045800 | 88500 | 88600 | 88700 | 88400 | 1964 |
| 513 | 20250211 | 095900 | 6527189800 | 88600 | 88700 | 88800 | 88500 | 1209 |
| 514 | 20250211 | 095800 | 6420043800 | 88700 | 88900 | 89000 | 88700 | 2025 |
| 515 | 20250211 | 095700 | 6240077800 | 88900 | 88900 | 89000 | 88700 | 2943 |
| 516 | 20250211 | 095600 | 5978459100 | 88900 | 88100 | 88900 | 88100 | 4854 |
| 517 | 20250211 | 095500 | 5548618800 | 88200 | 88100 | 88200 | 87700 | 1363 |
| 518 | 20250211 | 095400 | 5428634700 | 88000 | 88000 | 88300 | 87900 | 1381 |
| 519 | 20250211 | 095300 | 5306973100 | 88000 | 87400 | 88100 | 87400 | 7167 |
| 520 | 20250211 | 095200 | 4678261800 | 87400 | 87400 | 87500 | 87300 | 875 |
| 521 | 20250211 | 095100 | 4601734800 | 87400 | 87400 | 87500 | 87100 | 2028 |
| 522 | 20250211 | 095000 | 4424607000 | 87300 | 87400 | 87500 | 87300 | 763 |
| 523 | 20250211 | 094900 | 4357926900 | 87500 | 87200 | 87500 | 87200 | 990 |
| 524 | 20250211 | 094800 | 4271421000 | 87200 | 87100 | 87300 | 87100 | 564 |
| 525 | 20250211 | 094700 | 4222238000 | 87100 | 87200 | 87300 | 87100 | 511 |
| 526 | 20250211 | 094600 | 4177676100 | 87400 | 87000 | 87400 | 86900 | 7946 |
| 527 | 20250211 | 094500 | 3485341500 | 86900 | 86800 | 87000 | 86800 | 870 |
| 528 | 20250211 | 094400 | 3409713400 | 86900 | 86800 | 86900 | 86700 | 176 |
| 529 | 20250211 | 094300 | 3394424400 | 86800 | 86800 | 87000 | 86800 | 2493 |
| 530 | 20250211 | 094200 | 3177778100 | 86800 | 86600 | 86800 | 86600 | 993 |
| 531 | 20250211 | 094100 | 3091627000 | 86700 | 86800 | 86900 | 86600 | 262 |
| 532 | 20250211 | 094000 | 3068913200 | 86800 | 86500 | 86900 | 86400 | 2372 |
| 533 | 20250211 | 093900 | 2863223400 | 86500 | 86700 | 86700 | 86500 | 389 |
| 534 | 20250211 | 093800 | 2829539500 | 86700 | 86800 | 86800 | 86400 | 1229 |
| 535 | 20250211 | 093700 | 2723200800 | 86800 | 86500 | 86900 | 86400 | 2729 |
| 536 | 20250211 | 093600 | 2486525200 | 86500 | 86500 | 86700 | 86400 | 1975 |
| 537 | 20250211 | 093500 | 2315483000 | 86400 | 86200 | 86700 | 86200 | 3130 |
| 538 | 20250211 | 093400 | 2044794000 | 86200 | 86000 | 86300 | 85900 | 1980 |
| 539 | 20250211 | 093300 | 1874273400 | 85900 | 85800 | 86000 | 85800 | 1462 |
| 540 | 20250211 | 093200 | 1748590900 | 85700 | 85100 | 85900 | 85100 | 3622 |
| 541 | 20250211 | 093100 | 1438499700 | 85100 | 85200 | 85300 | 85100 | 334 |
| 542 | 20250211 | 093000 | 1410033100 | 85200 | 85200 | 85200 | 85100 | 305 |
| 543 | 20250211 | 092900 | 1384049700 | 85200 | 85000 | 85300 | 84900 | 298 |
| 544 | 20250211 | 092800 | 1358667100 | 85000 | 85300 | 85300 | 84900 | 775 |
| 545 | 20250211 | 092700 | 1292723300 | 85300 | 85300 | 85300 | 85200 | 453 |
| 546 | 20250211 | 092600 | 1254085000 | 85300 | 85300 | 85400 | 85200 | 84 |
| 547 | 20250211 | 092500 | 1246918400 | 85400 | 85500 | 85600 | 85200 | 816 |
| 548 | 20250211 | 092400 | 1177224900 | 85500 | 85400 | 85800 | 85400 | 1767 |
| 549 | 20250211 | 092300 | 1025937700 | 85400 | 85200 | 85600 | 85100 | 1192 |
| 550 | 20250211 | 092200 | 924133600 | 85200 | 85300 | 85300 | 85000 | 463 |
| 551 | 20250211 | 092100 | 884709500 | 85200 | 85200 | 85400 | 85200 | 799 |
| 552 | 20250211 | 092000 | 816580100 | 85100 | 84900 | 85200 | 84700 | 1745 |
| 553 | 20250211 | 091900 | 668358700 | 84800 | 85000 | 85200 | 84800 | 544 |
| 554 | 20250211 | 091800 | 622121500 | 85000 | 84400 | 85100 | 84200 | 2171 |
| 555 | 20250211 | 091700 | 438318300 | 85200 | 83600 | 85200 | 83600 | 2069 |
| 556 | 20250211 | 091600 | 263451300 | 83600 | 83600 | 83700 | 83600 | 104 |
| 557 | 20250211 | 091500 | 254756000 | 83700 | 83700 | 83700 | 83600 | 13 |
| 558 | 20250211 | 091400 | 253668200 | 83700 | 83600 | 83700 | 83600 | 102 |
| 559 | 20250211 | 091300 | 245139400 | 83700 | 83600 | 83700 | 83500 | 9 |
| 560 | 20250211 | 091200 | 244386500 | 83600 | 83600 | 83700 | 83600 | 4 |
| 561 | 20250211 | 091100 | 244051900 | 83700 | 83600 | 83700 | 83500 | 295 |
| 562 | 20250211 | 091000 | 219394700 | 83600 | 83700 | 83700 | 83500 | 103 |
| 563 | 20250211 | 090900 | 210780500 | 83600 | 83600 | 83700 | 83400 | 80 |
| 564 | 20250211 | 090800 | 204102000 | 83600 | 83600 | 83700 | 83500 | 177 |
| 565 | 20250211 | 090700 | 189317000 | 83700 | 83600 | 83700 | 83500 | 83 |
| 566 | 20250211 | 090600 | 182377700 | 83600 | 83600 | 83700 | 83500 | 93 |
| 567 | 20250211 | 090500 | 174605600 | 83500 | 83500 | 83700 | 83500 | 38 |
| 568 | 20250211 | 090400 | 171429900 | 83700 | 83900 | 84300 | 83500 | 702 |
| 569 | 20250211 | 090300 | 112639100 | 83800 | 84000 | 84400 | 83800 | 301 |
| 570 | 20250211 | 090200 | 87377000 | 83900 | 84500 | 84700 | 83900 | 322 |
| 571 | 20250211 | 090100 | 60271900 | 84500 | 84100 | 84500 | 83900 | 357 |
| 572 | 20250211 | 090000 | 30195800 | 84200 | 84100 | 84500 | 84000 | 359 |