31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 183000 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 2835 |
| 3 | 20250212 | 182900 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 4 | 20250212 | 182800 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 5 | 20250212 | 182700 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 6 | 20250212 | 182600 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 7 | 20250212 | 182500 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 8 | 20250212 | 182400 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 9 | 20250212 | 182300 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 10 | 20250212 | 182200 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 11 | 20250212 | 182100 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 12 | 20250212 | 182000 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 13 | 20250212 | 181900 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 14 | 20250212 | 181800 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 15 | 20250212 | 181700 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 16 | 20250212 | 181600 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 17 | 20250212 | 181500 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 18 | 20250212 | 181400 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 19 | 20250212 | 181300 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 20 | 20250212 | 181200 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 21 | 20250212 | 181100 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 22 | 20250212 | 181000 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 23 | 20250212 | 180900 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 24 | 20250212 | 180800 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 25 | 20250212 | 180700 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 26 | 20250212 | 180600 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 27 | 20250212 | 180500 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 28 | 20250212 | 180400 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 29 | 20250212 | 180300 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 30 | 20250212 | 180200 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 31 | 20250212 | 180100 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 32 | 20250212 | 180000 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 2835 |
| 33 | 20250212 | 175900 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 34 | 20250212 | 175800 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 35 | 20250212 | 175700 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 36 | 20250212 | 175600 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 37 | 20250212 | 175500 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 38 | 20250212 | 175400 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 39 | 20250212 | 175300 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 40 | 20250212 | 175200 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 41 | 20250212 | 175100 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 42 | 20250212 | 175000 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 43 | 20250212 | 174900 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 44 | 20250212 | 174800 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 45 | 20250212 | 174700 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 46 | 20250212 | 174600 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 47 | 20250212 | 174500 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 48 | 20250212 | 174400 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 49 | 20250212 | 174300 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 50 | 20250212 | 174200 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 51 | 20250212 | 174100 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 52 | 20250212 | 174000 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 53 | 20250212 | 173900 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 54 | 20250212 | 173800 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 55 | 20250212 | 173700 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 56 | 20250212 | 173600 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 57 | 20250212 | 173500 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 58 | 20250212 | 173400 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 59 | 20250212 | 173300 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 60 | 20250212 | 173200 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 61 | 20250212 | 173100 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 62 | 20250212 | 173000 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 2835 |
| 63 | 20250212 | 172900 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 64 | 20250212 | 172800 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 65 | 20250212 | 172700 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 66 | 20250212 | 172600 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 67 | 20250212 | 172500 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 68 | 20250212 | 172400 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 69 | 20250212 | 172300 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 70 | 20250212 | 172200 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 71 | 20250212 | 172100 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 72 | 20250212 | 172000 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 73 | 20250212 | 171900 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 74 | 20250212 | 171800 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 75 | 20250212 | 171700 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 76 | 20250212 | 171600 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 77 | 20250212 | 171500 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 78 | 20250212 | 171400 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 79 | 20250212 | 171300 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 80 | 20250212 | 171200 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 81 | 20250212 | 171100 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 82 | 20250212 | 171000 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 83 | 20250212 | 170900 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 84 | 20250212 | 170800 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 85 | 20250212 | 170700 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 86 | 20250212 | 170600 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 87 | 20250212 | 170500 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 88 | 20250212 | 170400 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 89 | 20250212 | 170300 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 90 | 20250212 | 170200 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 91 | 20250212 | 170100 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 92 | 20250212 | 170000 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 2835 |
| 93 | 20250212 | 165900 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 94 | 20250212 | 165800 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 95 | 20250212 | 165700 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 96 | 20250212 | 165600 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 97 | 20250212 | 165500 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 98 | 20250212 | 165400 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 99 | 20250212 | 165300 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 100 | 20250212 | 165200 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 101 | 20250212 | 165100 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 102 | 20250212 | 165000 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 103 | 20250212 | 164900 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 104 | 20250212 | 164800 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 105 | 20250212 | 164700 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 106 | 20250212 | 164600 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 107 | 20250212 | 164500 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 108 | 20250212 | 164400 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 109 | 20250212 | 164300 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 110 | 20250212 | 164200 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 111 | 20250212 | 164100 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 112 | 20250212 | 164000 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 113 | 20250212 | 163900 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 114 | 20250212 | 163800 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 115 | 20250212 | 163700 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 116 | 20250212 | 163600 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 117 | 20250212 | 163500 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 118 | 20250212 | 163400 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 119 | 20250212 | 163300 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 120 | 20250212 | 163200 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 121 | 20250212 | 163100 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 122 | 20250212 | 163000 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 2835 |
| 123 | 20250212 | 162900 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 124 | 20250212 | 162800 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 125 | 20250212 | 162700 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 126 | 20250212 | 162600 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 127 | 20250212 | 162500 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 128 | 20250212 | 162400 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 129 | 20250212 | 162300 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 130 | 20250212 | 162200 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 131 | 20250212 | 162100 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 132 | 20250212 | 162000 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 133 | 20250212 | 161900 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 134 | 20250212 | 161800 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 135 | 20250212 | 161700 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 136 | 20250212 | 161600 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 137 | 20250212 | 161500 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 138 | 20250212 | 161400 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 139 | 20250212 | 161300 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 140 | 20250212 | 161200 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 141 | 20250212 | 161100 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 142 | 20250212 | 161000 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 143 | 20250212 | 160900 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 144 | 20250212 | 160800 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 145 | 20250212 | 160700 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 146 | 20250212 | 160600 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 147 | 20250212 | 160500 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 148 | 20250212 | 160400 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 149 | 20250212 | 160300 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 150 | 20250212 | 160200 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 151 | 20250212 | 160100 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 152 | 20250212 | 160000 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 2835 |
| 153 | 20250212 | 155900 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 154 | 20250212 | 155800 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 155 | 20250212 | 155700 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 156 | 20250212 | 155600 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 157 | 20250212 | 155500 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 158 | 20250212 | 155400 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 159 | 20250212 | 155300 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 160 | 20250212 | 155200 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 161 | 20250212 | 155100 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 162 | 20250212 | 155000 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 163 | 20250212 | 154900 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 164 | 20250212 | 154800 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 165 | 20250212 | 154700 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 166 | 20250212 | 154600 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 167 | 20250212 | 154500 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 168 | 20250212 | 154400 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 169 | 20250212 | 154300 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 170 | 20250212 | 154200 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 171 | 20250212 | 154100 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 172 | 20250212 | 154000 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 173 | 20250212 | 153900 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 174 | 20250212 | 153800 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 175 | 20250212 | 153700 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 176 | 20250212 | 153600 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 177 | 20250212 | 153500 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 178 | 20250212 | 153400 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 179 | 20250212 | 153300 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 180 | 20250212 | 153200 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 181 | 20250212 | 153100 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 0 |
| 182 | 20250212 | 153000 | 26564136500 | 94300 | 94300 | 94300 | 94300 | 5670 |
| 183 | 20250212 | 152900 | 26296796000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 184 | 20250212 | 152800 | 26296796000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 185 | 20250212 | 152700 | 26296796000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 186 | 20250212 | 152600 | 26296796000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 187 | 20250212 | 152500 | 26296796000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 188 | 20250212 | 152400 | 26296796000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 189 | 20250212 | 152300 | 26296796000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 190 | 20250212 | 152200 | 26296796000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 191 | 20250212 | 152100 | 26296796000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 192 | 20250212 | 152000 | 26296796000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 193 | 20250212 | 151900 | 26296796000 | 94300 | 94300 | 94300 | 94200 | 103 |
| 194 | 20250212 | 151800 | 26287087900 | 94300 | 94300 | 94300 | 94200 | 229 |
| 195 | 20250212 | 151700 | 26265495100 | 94200 | 94300 | 94300 | 94200 | 320 |
| 196 | 20250212 | 151600 | 26235327100 | 94300 | 94200 | 94300 | 94000 | 429 |
| 197 | 20250212 | 151500 | 26194918900 | 94100 | 94200 | 94200 | 93900 | 406 |
| 198 | 20250212 | 151400 | 26156717300 | 94100 | 94100 | 94200 | 94000 | 263 |
| 199 | 20250212 | 151300 | 26131953000 | 94200 | 94200 | 94300 | 93900 | 1881 |
| 200 | 20250212 | 151200 | 25955070100 | 94200 | 94200 | 94200 | 94000 | 775 |
| 201 | 20250212 | 151100 | 25882141000 | 94100 | 94300 | 94300 | 94100 | 369 |
| 202 | 20250212 | 151000 | 25847375300 | 94200 | 94200 | 94400 | 94100 | 383 |
| 203 | 20250212 | 150900 | 25811271600 | 94300 | 94400 | 94400 | 94200 | 283 |
| 204 | 20250212 | 150800 | 25784581900 | 94300 | 94300 | 94400 | 94200 | 506 |
| 205 | 20250212 | 150700 | 25736857500 | 94300 | 94300 | 94400 | 94200 | 401 |
| 206 | 20250212 | 150600 | 25699043000 | 94200 | 94000 | 94400 | 94000 | 305 |
| 207 | 20250212 | 150500 | 25670311400 | 94100 | 94400 | 94500 | 94000 | 1504 |
| 208 | 20250212 | 150400 | 25528598800 | 94300 | 94300 | 94500 | 94200 | 410 |
| 209 | 20250212 | 150300 | 25489910400 | 94300 | 94400 | 94500 | 94300 | 246 |
| 210 | 20250212 | 150200 | 25466690300 | 94500 | 94400 | 94500 | 94400 | 462 |
| 211 | 20250212 | 150100 | 25423049500 | 94500 | 94300 | 94500 | 94200 | 359 |
| 212 | 20250212 | 150000 | 25389161800 | 94200 | 94500 | 94500 | 94200 | 629 |
| 213 | 20250212 | 145900 | 25329802900 | 94400 | 94400 | 94500 | 94400 | 362 |
| 214 | 20250212 | 145800 | 25295607000 | 94500 | 94400 | 94500 | 94400 | 518 |
| 215 | 20250212 | 145700 | 25246663400 | 94400 | 94500 | 94600 | 94400 | 352 |
| 216 | 20250212 | 145600 | 25213393600 | 94600 | 94500 | 94600 | 94300 | 386 |
| 217 | 20250212 | 145500 | 25176908100 | 94600 | 94400 | 94600 | 94300 | 240 |
| 218 | 20250212 | 145400 | 25154230800 | 94500 | 94400 | 94600 | 94300 | 553 |
| 219 | 20250212 | 145300 | 25101972200 | 94400 | 94300 | 94600 | 94300 | 332 |
| 220 | 20250212 | 145200 | 25070608800 | 94300 | 94300 | 94500 | 94300 | 408 |
| 221 | 20250212 | 145100 | 25032079200 | 94300 | 94300 | 94500 | 94300 | 507 |
| 222 | 20250212 | 145000 | 24984206100 | 94400 | 94500 | 94600 | 94300 | 703 |
| 223 | 20250212 | 144900 | 24917808000 | 94500 | 94600 | 94600 | 94500 | 298 |
| 224 | 20250212 | 144800 | 24889625500 | 94500 | 94500 | 94600 | 94500 | 369 |
| 225 | 20250212 | 144700 | 24854725600 | 94600 | 94500 | 94600 | 94400 | 444 |
| 226 | 20250212 | 144600 | 24812747700 | 94500 | 94500 | 94600 | 94400 | 299 |
| 227 | 20250212 | 144500 | 24784488100 | 94500 | 94400 | 94600 | 94400 | 396 |
| 228 | 20250212 | 144400 | 24747048200 | 94400 | 94400 | 94600 | 94300 | 741 |
| 229 | 20250212 | 144300 | 24677051800 | 94400 | 94500 | 94600 | 94400 | 276 |
| 230 | 20250212 | 144200 | 24650973100 | 94500 | 94500 | 94600 | 94400 | 334 |
| 231 | 20250212 | 144100 | 24619410800 | 94400 | 94400 | 94600 | 94300 | 426 |
| 232 | 20250212 | 144000 | 24579169800 | 94400 | 94400 | 94600 | 94300 | 474 |
| 233 | 20250212 | 143900 | 24534385700 | 94400 | 94400 | 94600 | 94300 | 416 |
| 234 | 20250212 | 143800 | 24495072300 | 94400 | 94400 | 94600 | 94300 | 778 |
| 235 | 20250212 | 143700 | 24421600200 | 94400 | 94300 | 94500 | 94300 | 699 |
| 236 | 20250212 | 143600 | 24355557500 | 94400 | 94600 | 94600 | 94300 | 1823 |
| 237 | 20250212 | 143500 | 24183282000 | 94500 | 94500 | 94600 | 94400 | 339 |
| 238 | 20250212 | 143400 | 24151242500 | 94400 | 94500 | 94600 | 94300 | 354 |
| 239 | 20250212 | 143300 | 24117795800 | 94600 | 94500 | 94600 | 94400 | 545 |
| 240 | 20250212 | 143200 | 24066276700 | 94500 | 94400 | 94600 | 94300 | 296 |
| 241 | 20250212 | 143100 | 24038314200 | 94400 | 94300 | 94500 | 94300 | 473 |
| 242 | 20250212 | 143000 | 23993652700 | 94400 | 94400 | 94600 | 94200 | 1204 |
| 243 | 20250212 | 142900 | 23879973000 | 94500 | 94500 | 94600 | 94400 | 550 |
| 244 | 20250212 | 142800 | 23827995700 | 94600 | 94400 | 94600 | 94400 | 419 |
| 245 | 20250212 | 142700 | 23788382800 | 94500 | 94500 | 94600 | 94400 | 343 |
| 246 | 20250212 | 142600 | 23755956600 | 94600 | 94600 | 94700 | 94500 | 481 |
| 247 | 20250212 | 142500 | 23710420700 | 94600 | 94700 | 94800 | 94400 | 589 |
| 248 | 20250212 | 142400 | 23654700500 | 94700 | 94700 | 94800 | 94700 | 298 |
| 249 | 20250212 | 142300 | 23626456400 | 94700 | 94800 | 94800 | 94700 | 461 |
| 250 | 20250212 | 142200 | 23582765200 | 94700 | 94600 | 94800 | 94600 | 699 |
| 251 | 20250212 | 142100 | 23516568200 | 94600 | 94700 | 94800 | 94600 | 294 |
| 252 | 20250212 | 142000 | 23488727500 | 94600 | 94600 | 94800 | 94600 | 301 |
| 253 | 20250212 | 141900 | 23460223000 | 94700 | 94700 | 94700 | 94500 | 414 |
| 254 | 20250212 | 141800 | 23421024200 | 94600 | 94600 | 94800 | 94500 | 508 |
| 255 | 20250212 | 141700 | 23372923300 | 94600 | 94600 | 94800 | 94600 | 543 |
| 256 | 20250212 | 141600 | 23321493100 | 94600 | 94600 | 94800 | 94500 | 437 |
| 257 | 20250212 | 141500 | 23280117400 | 94600 | 94700 | 94800 | 94500 | 710 |
| 258 | 20250212 | 141400 | 23212899600 | 94600 | 94700 | 94800 | 94500 | 381 |
| 259 | 20250212 | 141300 | 23176823500 | 94600 | 94800 | 94800 | 94600 | 418 |
| 260 | 20250212 | 141200 | 23137242000 | 94700 | 94700 | 94800 | 94600 | 1052 |
| 261 | 20250212 | 141100 | 23037538900 | 94600 | 94600 | 94700 | 94500 | 412 |
| 262 | 20250212 | 141000 | 22998538400 | 94600 | 94700 | 94700 | 94500 | 420 |
| 263 | 20250212 | 140900 | 22958778500 | 94600 | 94700 | 94800 | 94500 | 449 |
| 264 | 20250212 | 140800 | 22916269400 | 94600 | 94700 | 94800 | 94600 | 634 |
| 265 | 20250212 | 140700 | 22856224400 | 94600 | 94600 | 94800 | 94600 | 663 |
| 266 | 20250212 | 140600 | 22793449500 | 94600 | 94600 | 94700 | 94600 | 362 |
| 267 | 20250212 | 140500 | 22759174300 | 94700 | 94600 | 94700 | 94600 | 389 |
| 268 | 20250212 | 140400 | 22722346100 | 94600 | 94600 | 94700 | 94600 | 568 |
| 269 | 20250212 | 140300 | 22668564200 | 94700 | 94500 | 94700 | 94500 | 341 |
| 270 | 20250212 | 140200 | 22636319000 | 94500 | 94600 | 94700 | 94500 | 643 |
| 271 | 20250212 | 140100 | 22575499500 | 94600 | 94500 | 94700 | 94500 | 740 |
| 272 | 20250212 | 140000 | 22505506100 | 94600 | 94600 | 94600 | 94400 | 553 |
| 273 | 20250212 | 135900 | 22453220600 | 94500 | 94500 | 94600 | 94500 | 594 |
| 274 | 20250212 | 135800 | 22397043400 | 94500 | 94500 | 94600 | 94500 | 780 |
| 275 | 20250212 | 135700 | 22323304100 | 94500 | 94400 | 94600 | 94400 | 447 |
| 276 | 20250212 | 135600 | 22281044000 | 94500 | 94500 | 94600 | 94400 | 512 |
| 277 | 20250212 | 135500 | 22232657800 | 94400 | 94500 | 94500 | 94400 | 513 |
| 278 | 20250212 | 135400 | 22184186300 | 94500 | 94500 | 94500 | 94400 | 515 |
| 279 | 20250212 | 135300 | 22135525100 | 94400 | 94500 | 94500 | 94400 | 298 |
| 280 | 20250212 | 135200 | 22107370400 | 94500 | 94400 | 94500 | 94400 | 464 |
| 281 | 20250212 | 135100 | 22063527700 | 94500 | 94400 | 94500 | 94400 | 359 |
| 282 | 20250212 | 135000 | 22029609400 | 94400 | 94400 | 94400 | 94300 | 428 |
| 283 | 20250212 | 134900 | 21989211000 | 94300 | 94400 | 94400 | 94300 | 375 |
| 284 | 20250212 | 134800 | 21953817700 | 94300 | 94300 | 94400 | 94300 | 285 |
| 285 | 20250212 | 134700 | 21926919800 | 94300 | 94300 | 94400 | 94200 | 514 |
| 286 | 20250212 | 134600 | 21878414900 | 94300 | 94300 | 94400 | 94200 | 287 |
| 287 | 20250212 | 134500 | 21851332600 | 94300 | 94400 | 94400 | 94200 | 1161 |
| 288 | 20250212 | 134400 | 21741784800 | 94400 | 94300 | 94400 | 94300 | 191 |
| 289 | 20250212 | 134300 | 21723757800 | 94400 | 94500 | 94500 | 94300 | 640 |
| 290 | 20250212 | 134200 | 21663317900 | 94400 | 94300 | 94500 | 94300 | 330 |
| 291 | 20250212 | 134100 | 21632146400 | 94300 | 94300 | 94500 | 94300 | 182 |
| 292 | 20250212 | 134000 | 21614964900 | 94300 | 94400 | 94500 | 94300 | 498 |
| 293 | 20250212 | 133900 | 21567940300 | 94400 | 94400 | 94500 | 94300 | 361 |
| 294 | 20250212 | 133800 | 21533864200 | 94300 | 94400 | 94500 | 94300 | 614 |
| 295 | 20250212 | 133700 | 21475903300 | 94400 | 94300 | 94500 | 94300 | 199 |
| 296 | 20250212 | 133600 | 21457110200 | 94400 | 94300 | 94500 | 94200 | 544 |
| 297 | 20250212 | 133500 | 21405761600 | 94200 | 94300 | 94400 | 94200 | 350 |
| 298 | 20250212 | 133400 | 21372737900 | 94200 | 94200 | 94400 | 94200 | 331 |
| 299 | 20250212 | 133300 | 21341521700 | 94200 | 94200 | 94400 | 94100 | 309 |
| 300 | 20250212 | 133200 | 21312379200 | 94300 | 94200 | 94300 | 94100 | 522 |
| 301 | 20250212 | 133100 | 21263170800 | 94200 | 94300 | 94300 | 94100 | 322 |
| 302 | 20250212 | 133000 | 21232816000 | 94200 | 94200 | 94400 | 94200 | 620 |
| 303 | 20250212 | 132900 | 21174360100 | 94200 | 94200 | 94400 | 94200 | 456 |
| 304 | 20250212 | 132800 | 21131365500 | 94200 | 94200 | 94300 | 94200 | 296 |
| 305 | 20250212 | 132700 | 21103456800 | 94300 | 94300 | 94400 | 94200 | 506 |
| 306 | 20250212 | 132600 | 21055733500 | 94300 | 94200 | 94400 | 94200 | 269 |
| 307 | 20250212 | 132500 | 21030360900 | 94200 | 94400 | 94400 | 94200 | 710 |
| 308 | 20250212 | 132400 | 20963400900 | 94300 | 94300 | 94400 | 94100 | 400 |
| 309 | 20250212 | 132300 | 20925668600 | 94300 | 94200 | 94300 | 94100 | 278 |
| 310 | 20250212 | 132200 | 20899472900 | 94300 | 94100 | 94300 | 94000 | 293 |
| 311 | 20250212 | 132100 | 20871877000 | 94100 | 94200 | 94300 | 94000 | 618 |
| 312 | 20250212 | 132000 | 20813672600 | 94100 | 94100 | 94200 | 94000 | 309 |
| 313 | 20250212 | 131900 | 20784589800 | 94100 | 94000 | 94200 | 94000 | 247 |
| 314 | 20250212 | 131800 | 20761327000 | 94100 | 94200 | 94300 | 94000 | 486 |
| 315 | 20250212 | 131700 | 20715557300 | 94100 | 94300 | 94300 | 94000 | 572 |
| 316 | 20250212 | 131600 | 20661673600 | 94200 | 94100 | 94300 | 94100 | 235 |
| 317 | 20250212 | 131500 | 20639529000 | 94200 | 94200 | 94400 | 94100 | 489 |
| 318 | 20250212 | 131400 | 20593445500 | 94200 | 94300 | 94300 | 94200 | 501 |
| 319 | 20250212 | 131300 | 20546213700 | 94300 | 94200 | 94300 | 94200 | 292 |
| 320 | 20250212 | 131200 | 20518690900 | 94200 | 94300 | 94300 | 94200 | 263 |
| 321 | 20250212 | 131100 | 20493895900 | 94300 | 94100 | 94300 | 94000 | 672 |
| 322 | 20250212 | 131000 | 20430598800 | 94100 | 94200 | 94200 | 94100 | 321 |
| 323 | 20250212 | 130900 | 20400365100 | 94100 | 94200 | 94200 | 94000 | 146 |
| 324 | 20250212 | 130800 | 20386620500 | 94200 | 94100 | 94200 | 93700 | 1044 |
| 325 | 20250212 | 130700 | 20288442400 | 94100 | 94200 | 94200 | 94100 | 380 |
| 326 | 20250212 | 130600 | 20252653600 | 94100 | 94200 | 94200 | 94100 | 280 |
| 327 | 20250212 | 130500 | 20226281400 | 94100 | 94100 | 94200 | 94000 | 405 |
| 328 | 20250212 | 130400 | 20188174400 | 94100 | 94100 | 94200 | 93900 | 1113 |
| 329 | 20250212 | 130300 | 20083538600 | 94100 | 94200 | 94300 | 94000 | 742 |
| 330 | 20250212 | 130200 | 20013699600 | 94100 | 94200 | 94300 | 94100 | 530 |
| 331 | 20250212 | 130100 | 19963774200 | 94100 | 94200 | 94300 | 94100 | 290 |
| 332 | 20250212 | 130000 | 19936452500 | 94200 | 94200 | 94300 | 94100 | 414 |
| 333 | 20250212 | 125900 | 19897434000 | 94200 | 94200 | 94300 | 94100 | 467 |
| 334 | 20250212 | 125800 | 19853428400 | 94300 | 94300 | 94300 | 94200 | 203 |
| 335 | 20250212 | 125700 | 19834292800 | 94200 | 94100 | 94300 | 94100 | 501 |
| 336 | 20250212 | 125600 | 19787087300 | 94100 | 94200 | 94200 | 94100 | 428 |
| 337 | 20250212 | 125500 | 19746782500 | 94200 | 94100 | 94200 | 94100 | 199 |
| 338 | 20250212 | 125400 | 19728038300 | 94100 | 94200 | 94200 | 94000 | 298 |
| 339 | 20250212 | 125300 | 19699983600 | 94100 | 94100 | 94200 | 94000 | 718 |
| 340 | 20250212 | 125200 | 19632400700 | 94100 | 94000 | 94200 | 94000 | 406 |
| 341 | 20250212 | 125100 | 19594199900 | 94100 | 94300 | 94300 | 94100 | 571 |
| 342 | 20250212 | 125000 | 19540438500 | 94100 | 94200 | 94300 | 94100 | 385 |
| 343 | 20250212 | 124900 | 19504174400 | 94200 | 94200 | 94300 | 94100 | 818 |
| 344 | 20250212 | 124800 | 19427157000 | 94200 | 94300 | 94300 | 94100 | 404 |
| 345 | 20250212 | 124700 | 19389086900 | 94200 | 94400 | 94400 | 94200 | 346 |
| 346 | 20250212 | 124600 | 19356440900 | 94300 | 94300 | 94400 | 94200 | 532 |
| 347 | 20250212 | 124500 | 19306251000 | 94300 | 94300 | 94400 | 94300 | 291 |
| 348 | 20250212 | 124400 | 19278788700 | 94300 | 94300 | 94400 | 94200 | 266 |
| 349 | 20250212 | 124300 | 19253696600 | 94400 | 94400 | 94400 | 94300 | 482 |
| 350 | 20250212 | 124200 | 19208201500 | 94300 | 94300 | 94400 | 94200 | 238 |
| 351 | 20250212 | 124100 | 19185748400 | 94300 | 94400 | 94400 | 94200 | 271 |
| 352 | 20250212 | 124000 | 19160187000 | 94400 | 94200 | 94400 | 94200 | 365 |
| 353 | 20250212 | 123900 | 19125764700 | 94300 | 94100 | 94300 | 94100 | 347 |
| 354 | 20250212 | 123800 | 19093058900 | 94100 | 94300 | 94300 | 94100 | 838 |
| 355 | 20250212 | 123700 | 19014108700 | 94300 | 94300 | 94400 | 94200 | 255 |
| 356 | 20250212 | 123600 | 18990052200 | 94300 | 94300 | 94300 | 94200 | 463 |
| 357 | 20250212 | 123500 | 18946398600 | 94200 | 94300 | 94400 | 94200 | 306 |
| 358 | 20250212 | 123400 | 18917532500 | 94300 | 94300 | 94400 | 94300 | 874 |
| 359 | 20250212 | 123300 | 18835084700 | 94400 | 94400 | 94400 | 94300 | 291 |
| 360 | 20250212 | 123200 | 18807616800 | 94400 | 94400 | 94400 | 94300 | 304 |
| 361 | 20250212 | 123100 | 18778921900 | 94300 | 94200 | 94400 | 94200 | 427 |
| 362 | 20250212 | 123000 | 18738639600 | 94200 | 94300 | 94300 | 94200 | 223 |
| 363 | 20250212 | 122900 | 18717615700 | 94200 | 94400 | 94400 | 94200 | 372 |
| 364 | 20250212 | 122800 | 18682543400 | 94300 | 94300 | 94300 | 94200 | 459 |
| 365 | 20250212 | 122700 | 18639265100 | 94300 | 94300 | 94300 | 94200 | 239 |
| 366 | 20250212 | 122600 | 18616730500 | 94200 | 94200 | 94400 | 94200 | 266 |
| 367 | 20250212 | 122500 | 18591653100 | 94200 | 94300 | 94400 | 94200 | 717 |
| 368 | 20250212 | 122400 | 18524042600 | 94300 | 94200 | 94300 | 94200 | 274 |
| 369 | 20250212 | 122300 | 18498207100 | 94200 | 94200 | 94300 | 94100 | 337 |
| 370 | 20250212 | 122200 | 18466452800 | 94200 | 94200 | 94200 | 94100 | 354 |
| 371 | 20250212 | 122100 | 18433109300 | 94200 | 94200 | 94200 | 94100 | 488 |
| 372 | 20250212 | 122000 | 18387145700 | 94100 | 94100 | 94200 | 94100 | 518 |
| 373 | 20250212 | 121900 | 18338360200 | 94200 | 93900 | 94200 | 93900 | 1999 |
| 374 | 20250212 | 121800 | 18150359100 | 93900 | 94000 | 94000 | 93900 | 831 |
| 375 | 20250212 | 121700 | 18072257000 | 93900 | 93900 | 94000 | 93900 | 346 |
| 376 | 20250212 | 121600 | 18039737700 | 93900 | 93900 | 94000 | 93900 | 250 |
| 377 | 20250212 | 121500 | 18016247100 | 93900 | 93900 | 94000 | 93900 | 352 |
| 378 | 20250212 | 121400 | 17983165200 | 94000 | 93900 | 94000 | 93800 | 626 |
| 379 | 20250212 | 121300 | 17924337200 | 93900 | 93900 | 94000 | 93800 | 197 |
| 380 | 20250212 | 121200 | 17905830300 | 93800 | 93900 | 94000 | 93800 | 300 |
| 381 | 20250212 | 121100 | 17877647700 | 94000 | 93900 | 94000 | 93800 | 424 |
| 382 | 20250212 | 121000 | 17837816900 | 93900 | 93900 | 93900 | 93800 | 139 |
| 383 | 20250212 | 120900 | 17824768400 | 93800 | 93900 | 94000 | 93800 | 951 |
| 384 | 20250212 | 120800 | 17735416600 | 93800 | 93900 | 94000 | 93800 | 235 |
| 385 | 20250212 | 120700 | 17713351200 | 93900 | 93600 | 93900 | 93600 | 524 |
| 386 | 20250212 | 120600 | 17664157500 | 93800 | 93700 | 93800 | 93600 | 207 |
| 387 | 20250212 | 120500 | 17644754400 | 93700 | 93600 | 93800 | 93600 | 320 |
| 388 | 20250212 | 120400 | 17614769100 | 93700 | 93700 | 93700 | 93500 | 484 |
| 389 | 20250212 | 120300 | 17569439300 | 93600 | 93800 | 93900 | 93600 | 469 |
| 390 | 20250212 | 120200 | 17525461000 | 93800 | 93800 | 93900 | 93700 | 215 |
| 391 | 20250212 | 120100 | 17505292700 | 93700 | 93800 | 93900 | 93700 | 349 |
| 392 | 20250212 | 120000 | 17472547500 | 93800 | 93700 | 93900 | 93700 | 645 |
| 393 | 20250212 | 115900 | 17412051400 | 93800 | 93700 | 93800 | 93600 | 342 |
| 394 | 20250212 | 115800 | 17380007100 | 93600 | 93700 | 93900 | 93600 | 175 |
| 395 | 20250212 | 115700 | 17363597200 | 93800 | 93800 | 93900 | 93700 | 281 |
| 396 | 20250212 | 115600 | 17337237200 | 93700 | 93600 | 93800 | 93600 | 457 |
| 397 | 20250212 | 115500 | 17294385900 | 93800 | 93800 | 93800 | 93600 | 262 |
| 398 | 20250212 | 115400 | 17269829100 | 93800 | 93700 | 93800 | 93600 | 240 |
| 399 | 20250212 | 115300 | 17247333800 | 93500 | 93700 | 93800 | 93500 | 563 |
| 400 | 20250212 | 115200 | 17194586800 | 93600 | 93800 | 93900 | 93600 | 289 |
| 401 | 20250212 | 115100 | 17167488800 | 93900 | 93800 | 93900 | 93800 | 421 |
| 402 | 20250212 | 115000 | 17127965400 | 93700 | 93800 | 93900 | 93700 | 273 |
| 403 | 20250212 | 114900 | 17102354300 | 93800 | 93700 | 93800 | 93600 | 454 |
| 404 | 20250212 | 114800 | 17059790300 | 93800 | 93700 | 93900 | 93700 | 247 |
| 405 | 20250212 | 114700 | 17036613800 | 93700 | 93800 | 93900 | 93600 | 379 |
| 406 | 20250212 | 114600 | 17001072300 | 93700 | 93700 | 93800 | 93600 | 506 |
| 407 | 20250212 | 114500 | 16953640000 | 93700 | 93700 | 93800 | 93600 | 380 |
| 408 | 20250212 | 114400 | 16918016200 | 93600 | 93700 | 93800 | 93600 | 251 |
| 409 | 20250212 | 114300 | 16894503800 | 93700 | 93900 | 93900 | 93700 | 630 |
| 410 | 20250212 | 114200 | 16835426500 | 93700 | 93800 | 93900 | 93700 | 660 |
| 411 | 20250212 | 114100 | 16773504600 | 93900 | 93900 | 93900 | 93700 | 431 |
| 412 | 20250212 | 114000 | 16733066400 | 93800 | 94100 | 94100 | 93800 | 411 |
| 413 | 20250212 | 113900 | 16694467300 | 94000 | 93900 | 94100 | 93900 | 438 |
| 414 | 20250212 | 113800 | 16653289900 | 93900 | 94000 | 94000 | 93800 | 251 |
| 415 | 20250212 | 113700 | 16629711000 | 93900 | 94000 | 94100 | 93900 | 433 |
| 416 | 20250212 | 113600 | 16589015800 | 93900 | 93900 | 94100 | 93900 | 261 |
| 417 | 20250212 | 113500 | 16564488700 | 94000 | 94000 | 94100 | 93900 | 498 |
| 418 | 20250212 | 113400 | 16517664700 | 94000 | 93800 | 94000 | 93800 | 413 |
| 419 | 20250212 | 113300 | 16478860000 | 93800 | 94000 | 94000 | 93800 | 257 |
| 420 | 20250212 | 113200 | 16454710000 | 94000 | 94000 | 94000 | 93900 | 723 |
| 421 | 20250212 | 113100 | 16386776600 | 93900 | 93900 | 94000 | 93900 | 232 |
| 422 | 20250212 | 113000 | 16364970800 | 93900 | 93900 | 94000 | 93900 | 377 |
| 423 | 20250212 | 112900 | 16329545500 | 94000 | 93900 | 94000 | 93800 | 437 |
| 424 | 20250212 | 112800 | 16288483200 | 93900 | 93900 | 94000 | 93700 | 420 |
| 425 | 20250212 | 112700 | 16249050500 | 93800 | 93900 | 94000 | 93800 | 416 |
| 426 | 20250212 | 112600 | 16209967300 | 94000 | 94000 | 94000 | 93800 | 263 |
| 427 | 20250212 | 112500 | 16185264900 | 93900 | 94000 | 94000 | 93900 | 305 |
| 428 | 20250212 | 112400 | 16156600900 | 93900 | 93900 | 94000 | 93900 | 479 |
| 429 | 20250212 | 112300 | 16111592000 | 93900 | 94000 | 94000 | 93800 | 322 |
| 430 | 20250212 | 112200 | 16081338100 | 94000 | 93800 | 94000 | 93800 | 230 |
| 431 | 20250212 | 112100 | 16059739600 | 93800 | 93900 | 93900 | 93700 | 440 |
| 432 | 20250212 | 112000 | 16018440000 | 93900 | 93800 | 93900 | 93700 | 267 |
| 433 | 20250212 | 111900 | 15993392500 | 93800 | 93900 | 93900 | 93700 | 586 |
| 434 | 20250212 | 111800 | 15938381200 | 93900 | 93800 | 93900 | 93700 | 355 |
| 435 | 20250212 | 111700 | 15905065900 | 93700 | 93800 | 93900 | 93700 | 458 |
| 436 | 20250212 | 111600 | 15862105600 | 93900 | 93900 | 93900 | 93700 | 186 |
| 437 | 20250212 | 111500 | 15844646400 | 93800 | 93900 | 93900 | 93800 | 654 |
| 438 | 20250212 | 111400 | 15783270500 | 93800 | 93800 | 93900 | 93700 | 497 |
| 439 | 20250212 | 111300 | 15736626700 | 93800 | 93800 | 93900 | 93700 | 295 |
| 440 | 20250212 | 111200 | 15708947900 | 93700 | 93700 | 93800 | 93600 | 258 |
| 441 | 20250212 | 111100 | 15684761800 | 93800 | 93500 | 93800 | 93400 | 1017 |
| 442 | 20250212 | 111000 | 15589489100 | 93500 | 93300 | 93500 | 93200 | 658 |
| 443 | 20250212 | 110900 | 15528020900 | 93300 | 93400 | 93500 | 93300 | 493 |
| 444 | 20250212 | 110800 | 15481963500 | 93500 | 93500 | 93500 | 93400 | 282 |
| 445 | 20250212 | 110700 | 15455599100 | 93500 | 93300 | 93500 | 93300 | 462 |
| 446 | 20250212 | 110600 | 15412419000 | 93300 | 93400 | 93500 | 93200 | 360 |
| 447 | 20250212 | 110500 | 15378804100 | 93300 | 93500 | 93500 | 93300 | 417 |
| 448 | 20250212 | 110400 | 15339841200 | 93400 | 93500 | 93600 | 93400 | 623 |
| 449 | 20250212 | 110300 | 15281596200 | 93600 | 93400 | 93700 | 93300 | 564 |
| 450 | 20250212 | 110200 | 15228869100 | 93300 | 93500 | 93600 | 93300 | 332 |
| 451 | 20250212 | 110100 | 15197835000 | 93500 | 93500 | 93600 | 93400 | 364 |
| 452 | 20250212 | 110000 | 15163789100 | 93500 | 93400 | 93500 | 93300 | 378 |
| 453 | 20250212 | 105900 | 15128477300 | 93400 | 93600 | 93600 | 93200 | 206 |
| 454 | 20250212 | 105800 | 15109247700 | 93600 | 93600 | 93700 | 93400 | 509 |
| 455 | 20250212 | 105700 | 15061628400 | 93400 | 93700 | 93800 | 93400 | 1229 |
| 456 | 20250212 | 105600 | 14946459500 | 93800 | 93700 | 93800 | 93500 | 260 |
| 457 | 20250212 | 105500 | 14922087200 | 93800 | 93700 | 93800 | 93400 | 556 |
| 458 | 20250212 | 105400 | 14870026700 | 93700 | 93600 | 93800 | 93600 | 372 |
| 459 | 20250212 | 105300 | 14835179000 | 93600 | 93700 | 93700 | 93500 | 325 |
| 460 | 20250212 | 105200 | 14804733000 | 93600 | 93600 | 93700 | 93500 | 459 |
| 461 | 20250212 | 105100 | 14761743900 | 93700 | 93500 | 93700 | 93500 | 246 |
| 462 | 20250212 | 105000 | 14738715900 | 93500 | 93400 | 93600 | 93400 | 600 |
| 463 | 20250212 | 104900 | 14682616600 | 93400 | 93400 | 93600 | 93300 | 911 |
| 464 | 20250212 | 104800 | 14597455500 | 93400 | 93400 | 93500 | 93300 | 153 |
| 465 | 20250212 | 104700 | 14583160500 | 93300 | 93500 | 93500 | 93300 | 594 |
| 466 | 20250212 | 104600 | 14527652200 | 93400 | 93400 | 93500 | 93400 | 336 |
| 467 | 20250212 | 104500 | 14496252800 | 93400 | 93300 | 93500 | 93300 | 303 |
| 468 | 20250212 | 104400 | 14467949300 | 93300 | 93400 | 93500 | 93300 | 436 |
| 469 | 20250212 | 104300 | 14427236100 | 93300 | 93500 | 93500 | 93300 | 299 |
| 470 | 20250212 | 104200 | 14399297800 | 93500 | 93400 | 93500 | 93300 | 421 |
| 471 | 20250212 | 104100 | 14359979000 | 93300 | 93500 | 93500 | 93300 | 545 |
| 472 | 20250212 | 104000 | 14309044100 | 93300 | 93300 | 93500 | 93200 | 1672 |
| 473 | 20250212 | 103900 | 14152833500 | 93300 | 93300 | 93600 | 93100 | 919 |
| 474 | 20250212 | 103800 | 14067115600 | 93300 | 93400 | 93700 | 93100 | 1006 |
| 475 | 20250212 | 103700 | 13973024100 | 93400 | 93300 | 93500 | 93200 | 273 |
| 476 | 20250212 | 103600 | 13947530500 | 93300 | 93500 | 93500 | 93200 | 341 |
| 477 | 20250212 | 103500 | 13915695600 | 93400 | 93300 | 93400 | 93100 | 656 |
| 478 | 20250212 | 103400 | 13854484600 | 93200 | 93100 | 93300 | 92900 | 505 |
| 479 | 20250212 | 103300 | 13807501700 | 93000 | 93000 | 93100 | 92800 | 339 |
| 480 | 20250212 | 103200 | 13775952000 | 92900 | 92800 | 93600 | 92600 | 1476 |
| 481 | 20250212 | 103100 | 13638368500 | 92800 | 92500 | 92900 | 92400 | 1946 |
| 482 | 20250212 | 103000 | 13458052600 | 92400 | 93300 | 93300 | 92400 | 5529 |
| 483 | 20250212 | 102900 | 12945868100 | 93200 | 93600 | 93600 | 93200 | 546 |
| 484 | 20250212 | 102800 | 12894874500 | 93400 | 93900 | 94000 | 93400 | 956 |
| 485 | 20250212 | 102700 | 12805276400 | 93800 | 94000 | 94000 | 93700 | 2042 |
| 486 | 20250212 | 102600 | 12613390100 | 93900 | 93900 | 94000 | 93800 | 395 |
| 487 | 20250212 | 102500 | 12576306300 | 93900 | 93900 | 94000 | 93800 | 510 |
| 488 | 20250212 | 102400 | 12528418100 | 93900 | 93700 | 93900 | 93700 | 1284 |
| 489 | 20250212 | 102300 | 12407873900 | 93700 | 93700 | 93900 | 93600 | 500 |
| 490 | 20250212 | 102200 | 12360995100 | 93800 | 93400 | 93800 | 93400 | 959 |
| 491 | 20250212 | 102100 | 12271109700 | 93500 | 93400 | 93500 | 93300 | 486 |
| 492 | 20250212 | 102000 | 12225696900 | 93300 | 93600 | 93800 | 93300 | 5196 |
| 493 | 20250212 | 101900 | 11739043100 | 93600 | 93400 | 93800 | 93300 | 6266 |
| 494 | 20250212 | 101800 | 11153110000 | 93300 | 93400 | 93400 | 93300 | 580 |
| 495 | 20250212 | 101700 | 11098953200 | 93300 | 93400 | 93400 | 93200 | 608 |
| 496 | 20250212 | 101600 | 11042202400 | 93400 | 93200 | 93400 | 93200 | 366 |
| 497 | 20250212 | 101500 | 11008032000 | 93200 | 93300 | 93400 | 93200 | 452 |
| 498 | 20250212 | 101400 | 10965867400 | 93200 | 93300 | 93300 | 93100 | 351 |
| 499 | 20250212 | 101300 | 10933135100 | 93200 | 93200 | 93300 | 93100 | 786 |
| 500 | 20250212 | 101200 | 10859832400 | 93200 | 93200 | 93300 | 93000 | 1622 |
| 501 | 20250212 | 101100 | 10708687500 | 93100 | 93100 | 93200 | 93100 | 442 |
| 502 | 20250212 | 101000 | 10667514100 | 93100 | 93100 | 93200 | 93000 | 455 |
| 503 | 20250212 | 100900 | 10625140000 | 93000 | 93000 | 93100 | 92900 | 431 |
| 504 | 20250212 | 100800 | 10585047900 | 93000 | 93100 | 93200 | 92900 | 1085 |
| 505 | 20250212 | 100700 | 10484115400 | 93200 | 93200 | 93200 | 93000 | 821 |
| 506 | 20250212 | 100600 | 10407659000 | 93200 | 93100 | 93200 | 92900 | 1152 |
| 507 | 20250212 | 100500 | 10300437000 | 93000 | 93100 | 93100 | 92900 | 695 |
| 508 | 20250212 | 100400 | 10235780600 | 93100 | 92900 | 93100 | 92900 | 1133 |
| 509 | 20250212 | 100300 | 10130404300 | 92900 | 92600 | 93000 | 92600 | 1347 |
| 510 | 20250212 | 100200 | 10005249500 | 92700 | 93100 | 93100 | 92600 | 521 |
| 511 | 20250212 | 100100 | 9956863900 | 92900 | 93000 | 93100 | 92900 | 683 |
| 512 | 20250212 | 100000 | 9893339300 | 92900 | 92800 | 93000 | 92700 | 973 |
| 513 | 20250212 | 095900 | 9802946300 | 92800 | 92800 | 92900 | 92600 | 408 |
| 514 | 20250212 | 095800 | 9765112200 | 92800 | 93000 | 93100 | 92600 | 938 |
| 515 | 20250212 | 095700 | 9678062500 | 93100 | 93200 | 93200 | 93000 | 1963 |
| 516 | 20250212 | 095600 | 9495275400 | 93100 | 93200 | 93400 | 93000 | 2615 |
| 517 | 20250212 | 095500 | 9251685800 | 93200 | 93100 | 93400 | 93000 | 1634 |
| 518 | 20250212 | 095400 | 9099389300 | 93200 | 93100 | 93300 | 93000 | 1225 |
| 519 | 20250212 | 095300 | 8985142800 | 93300 | 93100 | 93300 | 92900 | 1087 |
| 520 | 20250212 | 095200 | 8883863800 | 93200 | 93200 | 93300 | 92800 | 1738 |
| 521 | 20250212 | 095100 | 8722093800 | 93100 | 92900 | 93200 | 92700 | 1328 |
| 522 | 20250212 | 095000 | 8598610000 | 92900 | 93100 | 93100 | 92600 | 1196 |
| 523 | 20250212 | 094900 | 8487445600 | 93000 | 93400 | 93500 | 93000 | 2321 |
| 524 | 20250212 | 094800 | 8271072300 | 93500 | 93000 | 93500 | 92900 | 3022 |
| 525 | 20250212 | 094700 | 7989525300 | 93200 | 93200 | 93200 | 93000 | 1743 |
| 526 | 20250212 | 094600 | 7827174100 | 93100 | 92700 | 93200 | 92500 | 7474 |
| 527 | 20250212 | 094500 | 7132378400 | 92800 | 92500 | 92800 | 92300 | 5417 |
| 528 | 20250212 | 094400 | 6630820400 | 92500 | 92200 | 92500 | 92200 | 577 |
| 529 | 20250212 | 094300 | 6577482500 | 92100 | 92400 | 92500 | 92000 | 1087 |
| 530 | 20250212 | 094200 | 6477219900 | 92500 | 92400 | 92500 | 92300 | 296 |
| 531 | 20250212 | 094100 | 6449865400 | 92300 | 92300 | 92400 | 92300 | 599 |
| 532 | 20250212 | 094000 | 6394539500 | 92300 | 92400 | 92500 | 92300 | 1018 |
| 533 | 20250212 | 093900 | 6300480900 | 92400 | 92300 | 92500 | 92300 | 1468 |
| 534 | 20250212 | 093800 | 6164829200 | 92400 | 92200 | 92400 | 92100 | 3518 |
| 535 | 20250212 | 093700 | 5840142600 | 92100 | 91700 | 92200 | 91600 | 2091 |
| 536 | 20250212 | 093600 | 5647919800 | 91600 | 91700 | 91700 | 91300 | 1564 |
| 537 | 20250212 | 093500 | 5504724500 | 91600 | 91700 | 91800 | 91500 | 1060 |
| 538 | 20250212 | 093400 | 5407582700 | 91600 | 91700 | 91900 | 91600 | 876 |
| 539 | 20250212 | 093300 | 5327213900 | 91700 | 91900 | 92000 | 91700 | 545 |
| 540 | 20250212 | 093200 | 5277157600 | 91900 | 91900 | 92000 | 91700 | 494 |
| 541 | 20250212 | 093100 | 5231790900 | 91900 | 92000 | 92000 | 91800 | 957 |
| 542 | 20250212 | 093000 | 5143783400 | 91800 | 91900 | 92100 | 91800 | 1156 |
| 543 | 20250212 | 092900 | 5037529400 | 92000 | 92000 | 92200 | 91900 | 457 |
| 544 | 20250212 | 092800 | 4995483600 | 92000 | 92100 | 92300 | 91900 | 1657 |
| 545 | 20250212 | 092700 | 4842822000 | 92100 | 92000 | 92100 | 91900 | 491 |
| 546 | 20250212 | 092600 | 4797657900 | 92000 | 92000 | 92200 | 91700 | 642 |
| 547 | 20250212 | 092500 | 4738567900 | 91900 | 92000 | 92100 | 91700 | 8014 |
| 548 | 20250212 | 092400 | 4001421000 | 91900 | 91500 | 92000 | 91500 | 3353 |
| 549 | 20250212 | 092300 | 3693670000 | 91600 | 91200 | 91600 | 91100 | 1802 |
| 550 | 20250212 | 092200 | 3528968700 | 91100 | 91400 | 91500 | 91100 | 1057 |
| 551 | 20250212 | 092100 | 3432412400 | 91500 | 91300 | 91500 | 91100 | 980 |
| 552 | 20250212 | 092000 | 3342834500 | 91300 | 91100 | 91400 | 91000 | 695 |
| 553 | 20250212 | 091900 | 3279450800 | 91100 | 90800 | 91200 | 90800 | 354 |
| 554 | 20250212 | 091800 | 3247190500 | 90800 | 91200 | 91600 | 90000 | 4127 |
| 555 | 20250212 | 091700 | 2870802000 | 91300 | 90600 | 91400 | 90600 | 7954 |
| 556 | 20250212 | 091600 | 2147232000 | 90700 | 90200 | 90800 | 90000 | 1927 |
| 557 | 20250212 | 091500 | 1972818300 | 90200 | 90200 | 90400 | 90000 | 1162 |
| 558 | 20250212 | 091400 | 1867839300 | 90200 | 90200 | 90400 | 90000 | 542 |
| 559 | 20250212 | 091300 | 1818936100 | 90200 | 90300 | 90500 | 90000 | 762 |
| 560 | 20250212 | 091200 | 1750153400 | 90400 | 90100 | 90400 | 89900 | 2082 |
| 561 | 20250212 | 091100 | 1562330100 | 90100 | 89600 | 90200 | 89500 | 836 |
| 562 | 20250212 | 091000 | 1487136900 | 89600 | 89500 | 89700 | 89200 | 2114 |
| 563 | 20250212 | 090900 | 1298081100 | 89800 | 89800 | 89900 | 89400 | 605 |
| 564 | 20250212 | 090800 | 1243835800 | 89800 | 90300 | 90300 | 89500 | 1299 |
| 565 | 20250212 | 090700 | 1127072000 | 90200 | 90300 | 90500 | 90100 | 1280 |
| 566 | 20250212 | 090600 | 1011394600 | 90200 | 89400 | 90500 | 89400 | 4522 |
| 567 | 20250212 | 090500 | 603885900 | 89500 | 89600 | 89600 | 89200 | 374 |
| 568 | 20250212 | 090400 | 570439400 | 89600 | 89100 | 89600 | 89000 | 231 |
| 569 | 20250212 | 090300 | 549823000 | 89100 | 89100 | 89600 | 88900 | 729 |
| 570 | 20250212 | 090200 | 484882000 | 89100 | 89100 | 89300 | 88900 | 466 |
| 571 | 20250212 | 090100 | 443334300 | 89100 | 89000 | 89200 | 88800 | 1178 |
| 572 | 20250212 | 090000 | 338526600 | 89000 | 90400 | 90400 | 89000 | 3746 |