KissMeData/000140/min/candle-20230731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230731	183000	58065630	8900	8900	8900	8900	63
3	20230731	182900	58065630	8900	8900	8900	8900	0
4	20230731	182800	58065630	8900	8900	8900	8900	0
5	20230731	182700	58065630	8900	8900	8900	8900	0
6	20230731	182600	58065630	8900	8900	8900	8900	0
7	20230731	182500	58065630	8900	8900	8900	8900	0
8	20230731	182400	58065630	8900	8900	8900	8900	0
9	20230731	182300	58065630	8900	8900	8900	8900	0
10	20230731	182200	58065630	8900	8900	8900	8900	0
11	20230731	182100	58065630	8900	8900	8900	8900	0
12	20230731	182000	58065630	8900	8900	8900	8900	0
13	20230731	181900	58065630	8900	8900	8900	8900	0
14	20230731	181800	58065630	8900	8900	8900	8900	0
15	20230731	181700	58065630	8900	8900	8900	8900	0
16	20230731	181600	58065630	8900	8900	8900	8900	0
17	20230731	181500	58065630	8900	8900	8900	8900	0
18	20230731	181400	58065630	8900	8900	8900	8900	0
19	20230731	181300	58065630	8900	8900	8900	8900	0
20	20230731	181200	58065630	8900	8900	8900	8900	0
21	20230731	181100	58065630	8900	8900	8900	8900	0
22	20230731	181000	58065630	8900	8900	8900	8900	0
23	20230731	180900	58065630	8900	8900	8900	8900	0
24	20230731	180800	58065630	8900	8900	8900	8900	0
25	20230731	180700	58065630	8900	8900	8900	8900	0
26	20230731	180600	58065630	8900	8900	8900	8900	0
27	20230731	180500	58065630	8900	8900	8900	8900	0
28	20230731	180400	58065630	8900	8900	8900	8900	0
29	20230731	180300	58065630	8900	8900	8900	8900	0
30	20230731	180200	58065630	8900	8900	8900	8900	0
31	20230731	180100	58065630	8900	8900	8900	8900	0
32	20230731	180000	58065630	8900	8900	8900	8900	63
33	20230731	175900	58065630	8900	8900	8900	8900	0
34	20230731	175800	58065630	8900	8900	8900	8900	0
35	20230731	175700	58065630	8900	8900	8900	8900	0
36	20230731	175600	58065630	8900	8900	8900	8900	0
37	20230731	175500	58065630	8900	8900	8900	8900	0
38	20230731	175400	58065630	8900	8900	8900	8900	0
39	20230731	175300	58065630	8900	8900	8900	8900	0
40	20230731	175200	58065630	8900	8900	8900	8900	0
41	20230731	175100	58065630	8900	8900	8900	8900	0
42	20230731	175000	58065630	8900	8900	8900	8900	0
43	20230731	174900	58065630	8900	8900	8900	8900	0
44	20230731	174800	58065630	8900	8900	8900	8900	0
45	20230731	174700	58065630	8900	8900	8900	8900	0
46	20230731	174600	58065630	8900	8900	8900	8900	0
47	20230731	174500	58065630	8900	8900	8900	8900	0
48	20230731	174400	58065630	8900	8900	8900	8900	0
49	20230731	174300	58065630	8900	8900	8900	8900	0
50	20230731	174200	58065630	8900	8900	8900	8900	0
51	20230731	174100	58065630	8900	8900	8900	8900	0
52	20230731	174000	58065630	8900	8900	8900	8900	0
53	20230731	173900	58065630	8900	8900	8900	8900	0
54	20230731	173800	58065630	8900	8900	8900	8900	0
55	20230731	173700	58065630	8900	8900	8900	8900	0
56	20230731	173600	58065630	8900	8900	8900	8900	0
57	20230731	173500	58065630	8900	8900	8900	8900	0
58	20230731	173400	58065630	8900	8900	8900	8900	0
59	20230731	173300	58065630	8900	8900	8900	8900	0
60	20230731	173200	58065630	8900	8900	8900	8900	0
61	20230731	173100	58065630	8900	8900	8900	8900	0
62	20230731	173000	58065630	8900	8900	8900	8900	63
63	20230731	172900	58065630	8900	8900	8900	8900	0
64	20230731	172800	58065630	8900	8900	8900	8900	0
65	20230731	172700	58065630	8900	8900	8900	8900	0
66	20230731	172600	58065630	8900	8900	8900	8900	0
67	20230731	172500	58065630	8900	8900	8900	8900	0
68	20230731	172400	58065630	8900	8900	8900	8900	0
69	20230731	172300	58065630	8900	8900	8900	8900	0
70	20230731	172200	58065630	8900	8900	8900	8900	0
71	20230731	172100	58065630	8900	8900	8900	8900	0
72	20230731	172000	58065630	8900	8900	8900	8900	0
73	20230731	171900	58065630	8900	8900	8900	8900	0
74	20230731	171800	58065630	8900	8900	8900	8900	0
75	20230731	171700	58065630	8900	8900	8900	8900	0
76	20230731	171600	58065630	8900	8900	8900	8900	0
77	20230731	171500	58065630	8900	8900	8900	8900	0
78	20230731	171400	58065630	8900	8900	8900	8900	0
79	20230731	171300	58065630	8900	8900	8900	8900	0
80	20230731	171200	58065630	8900	8900	8900	8900	0
81	20230731	171100	58065630	8900	8900	8900	8900	0
82	20230731	171000	58065630	8900	8900	8900	8900	0
83	20230731	170900	58065630	8900	8900	8900	8900	0
84	20230731	170800	58065630	8900	8900	8900	8900	0
85	20230731	170700	58065630	8900	8900	8900	8900	0
86	20230731	170600	58065630	8900	8900	8900	8900	0
87	20230731	170500	58065630	8900	8900	8900	8900	0
88	20230731	170400	58065630	8900	8900	8900	8900	0
89	20230731	170300	58065630	8900	8900	8900	8900	0
90	20230731	170200	58065630	8900	8900	8900	8900	0
91	20230731	170100	58065630	8900	8900	8900	8900	0
92	20230731	170000	58065630	8900	8900	8900	8900	63
93	20230731	165900	58065630	8900	8900	8900	8900	0
94	20230731	165800	58065630	8900	8900	8900	8900	0
95	20230731	165700	58065630	8900	8900	8900	8900	0
96	20230731	165600	58065630	8900	8900	8900	8900	0
97	20230731	165500	58065630	8900	8900	8900	8900	0
98	20230731	165400	58065630	8900	8900	8900	8900	0
99	20230731	165300	58065630	8900	8900	8900	8900	0
100	20230731	165200	58065630	8900	8900	8900	8900	0
101	20230731	165100	58065630	8900	8900	8900	8900	0
102	20230731	165000	58065630	8900	8900	8900	8900	0
103	20230731	164900	58065630	8900	8900	8900	8900	0
104	20230731	164800	58065630	8900	8900	8900	8900	0
105	20230731	164700	58065630	8900	8900	8900	8900	0
106	20230731	164600	58065630	8900	8900	8900	8900	0
107	20230731	164500	58065630	8900	8900	8900	8900	0
108	20230731	164400	58065630	8900	8900	8900	8900	0
109	20230731	164300	58065630	8900	8900	8900	8900	0
110	20230731	164200	58065630	8900	8900	8900	8900	0
111	20230731	164100	58065630	8900	8900	8900	8900	0
112	20230731	164000	58065630	8900	8900	8900	8900	0
113	20230731	163900	58065630	8900	8900	8900	8900	0
114	20230731	163800	58065630	8900	8900	8900	8900	0
115	20230731	163700	58065630	8900	8900	8900	8900	0
116	20230731	163600	58065630	8900	8900	8900	8900	0
117	20230731	163500	58065630	8900	8900	8900	8900	0
118	20230731	163400	58065630	8900	8900	8900	8900	0
119	20230731	163300	58065630	8900	8900	8900	8900	0
120	20230731	163200	58065630	8900	8900	8900	8900	0
121	20230731	163100	58065630	8900	8900	8900	8900	0
122	20230731	163000	58065630	8900	8900	8900	8900	63
123	20230731	162900	58065630	8900	8900	8900	8900	0
124	20230731	162800	58065630	8900	8900	8900	8900	0
125	20230731	162700	58065630	8900	8900	8900	8900	0
126	20230731	162600	58065630	8900	8900	8900	8900	0
127	20230731	162500	58065630	8900	8900	8900	8900	0
128	20230731	162400	58065630	8900	8900	8900	8900	0
129	20230731	162300	58065630	8900	8900	8900	8900	0
130	20230731	162200	58065630	8900	8900	8900	8900	0
131	20230731	162100	58065630	8900	8900	8900	8900	0
132	20230731	162000	58065630	8900	8900	8900	8900	0
133	20230731	161900	58065630	8900	8900	8900	8900	0
134	20230731	161800	58065630	8900	8900	8900	8900	0
135	20230731	161700	58065630	8900	8900	8900	8900	0
136	20230731	161600	58065630	8900	8900	8900	8900	0
137	20230731	161500	58065630	8900	8900	8900	8900	0
138	20230731	161400	58065630	8900	8900	8900	8900	0
139	20230731	161300	58065630	8900	8900	8900	8900	0
140	20230731	161200	58065630	8900	8900	8900	8900	0
141	20230731	161100	58065630	8900	8900	8900	8900	0
142	20230731	161000	58065630	8900	8900	8900	8900	0
143	20230731	160900	58065630	8900	8900	8900	8900	0
144	20230731	160800	58065630	8900	8900	8900	8900	0
145	20230731	160700	58065630	8900	8900	8900	8900	0
146	20230731	160600	58065630	8900	8900	8900	8900	0
147	20230731	160500	58065630	8900	8900	8900	8900	0
148	20230731	160400	58065630	8900	8900	8900	8900	0
149	20230731	160300	58065630	8900	8900	8900	8900	0
150	20230731	160200	58065630	8900	8900	8900	8900	0
151	20230731	160100	58065630	8900	8900	8900	8900	0
152	20230731	160000	58065630	8900	8900	8900	8900	63
153	20230731	155900	58065630	8900	8900	8900	8900	0
154	20230731	155800	58065630	8900	8900	8900	8900	0
155	20230731	155700	58065630	8900	8900	8900	8900	0
156	20230731	155600	58065630	8900	8900	8900	8900	0
157	20230731	155500	58065630	8900	8900	8900	8900	0
158	20230731	155400	58065630	8900	8900	8900	8900	0
159	20230731	155300	58065630	8900	8900	8900	8900	0
160	20230731	155200	58065630	8900	8900	8900	8900	0
161	20230731	155100	58065630	8900	8900	8900	8900	0
162	20230731	155000	58065630	8900	8900	8900	8900	0
163	20230731	154900	58065630	8900	8900	8900	8900	0
164	20230731	154800	58065630	8900	8900	8900	8900	0
165	20230731	154700	58065630	8900	8900	8900	8900	0
166	20230731	154600	58065630	8900	8900	8900	8900	0
167	20230731	154500	58065630	8900	8900	8900	8900	0
168	20230731	154400	58065630	8900	8900	8900	8900	0
169	20230731	154300	58065630	8900	8900	8900	8900	0
170	20230731	154200	58065630	8900	8900	8900	8900	0
171	20230731	154100	58065630	8900	8900	8900	8900	0
172	20230731	154000	58065630	8900	8900	8900	8900	0
173	20230731	153900	58065630	8900	8900	8900	8900	0
174	20230731	153800	58065630	8900	8900	8900	8900	0
175	20230731	153700	58065630	8900	8900	8900	8900	0
176	20230731	153600	58065630	8900	8900	8900	8900	0
177	20230731	153500	58065630	8900	8900	8900	8900	0
178	20230731	153400	58065630	8900	8900	8900	8900	0
179	20230731	153300	58065630	8900	8900	8900	8900	0
180	20230731	153200	58065630	8900	8900	8900	8900	0
181	20230731	153100	58065630	8900	8900	8900	8900	0
182	20230731	153000	58065630	8900	8900	8900	8900	126
183	20230731	152900	57504930	8900	8900	8900	8900	0
184	20230731	152800	57504930	8900	8900	8900	8900	0
185	20230731	152700	57504930	8900	8900	8900	8900	0
186	20230731	152600	57504930	8900	8900	8900	8900	0
187	20230731	152500	57504930	8900	8900	8900	8900	0
188	20230731	152400	57504930	8900	8900	8900	8900	0
189	20230731	152300	57504930	8900	8900	8900	8900	0
190	20230731	152200	57504930	8900	8900	8900	8900	0
191	20230731	152100	57504930	8900	8900	8900	8900	0
192	20230731	152000	57504930	8900	8900	8900	8900	0
193	20230731	151900	57504930	8900	8900	8900	8900	0
194	20230731	151800	57504930	8900	8900	8900	8900	5
195	20230731	151700	57460430	8900	8900	8900	8900	40
196	20230731	151600	57104430	8890	8890	8890	8890	4
197	20230731	151500	57068870	8890	8890	8890	8890	0
198	20230731	151400	57068870	8890	8890	8890	8890	43
199	20230731	151300	56686600	8880	8880	8880	8880	0
200	20230731	151200	56686600	8880	8880	8880	8880	0
201	20230731	151100	56686600	8880	8880	8880	8880	0
202	20230731	151000	56686600	8880	8880	8880	8880	0
203	20230731	150900	56686600	8880	8880	8880	8880	0
204	20230731	150800	56686600	8880	8880	8880	8880	0
205	20230731	150700	56686600	8880	8880	8880	8880	2
206	20230731	150600	56668840	8900	8900	8900	8900	0
207	20230731	150500	56668840	8900	8900	8900	8900	15
208	20230731	150400	56535340	8900	8900	8900	8900	97
209	20230731	150300	55672040	8870	8870	8870	8870	0
210	20230731	150200	55672040	8870	8870	8870	8870	0
211	20230731	150100	55672040	8870	8870	8870	8870	0
212	20230731	150000	55672040	8870	8870	8870	8870	32
213	20230731	145900	55388200	8900	8900	8900	8900	0
214	20230731	145800	55388200	8900	8900	8900	8900	0
215	20230731	145700	55388200	8900	8900	8900	8900	0
216	20230731	145600	55388200	8900	8900	8900	8900	0
217	20230731	145500	55388200	8900	8900	8900	8900	0
218	20230731	145400	55388200	8900	8900	8900	8900	0
219	20230731	145300	55388200	8900	8900	8900	8900	0
220	20230731	145200	55388200	8900	8900	8900	8900	0
221	20230731	145100	55388200	8900	8900	8900	8900	0
222	20230731	145000	55388200	8900	8900	8900	8900	0
223	20230731	144900	55388200	8900	8900	8900	8900	0
224	20230731	144800	55388200	8900	8900	8900	8900	0
225	20230731	144700	55388200	8900	8900	8900	8900	0
226	20230731	144600	55388200	8900	8900	8900	8900	1
227	20230731	144500	55379300	8870	8870	8870	8870	0
228	20230731	144400	55379300	8870	8870	8870	8870	0
229	20230731	144300	55379300	8870	8870	8870	8870	61
230	20230731	144200	54838230	8870	8870	8870	8870	3
231	20230731	144100	54811620	8870	8870	8870	8870	0
232	20230731	144000	54811620	8870	8870	8870	8870	0
233	20230731	143900	54811620	8870	8870	8870	8870	1
234	20230731	143800	54802750	8870	8870	8870	8870	1
235	20230731	143700	54793880	8870	8870	8870	8870	0
236	20230731	143600	54793880	8870	8870	8870	8870	0
237	20230731	143500	54793880	8870	8870	8870	8870	0
238	20230731	143400	54793880	8870	8870	8870	8870	0
239	20230731	143300	54793880	8870	8870	8870	8870	0
240	20230731	143200	54793880	8870	8870	8870	8870	5
241	20230731	143100	54749530	8870	8870	8870	8870	0
242	20230731	143000	54749530	8870	8870	8870	8870	0
243	20230731	142900	54749530	8870	8870	8870	8870	0
244	20230731	142800	54749530	8870	8870	8870	8870	0
245	20230731	142700	54749530	8870	8870	8870	8870	0
246	20230731	142600	54749530	8870	8870	8870	8870	0
247	20230731	142500	54749530	8870	8860	8870	8860	108
248	20230731	142400	53792080	8860	8860	8860	8860	0
249	20230731	142300	53792080	8860	8860	8860	8860	0
250	20230731	142200	53792080	8860	8860	8860	8860	0
251	20230731	142100	53792080	8860	8860	8860	8860	0
252	20230731	142000	53792080	8860	8860	8860	8860	0
253	20230731	141900	53792080	8860	8860	8860	8860	0
254	20230731	141800	53792080	8860	8860	8860	8860	2
255	20230731	141700	53774360	8850	8850	8850	8850	0
256	20230731	141600	53774360	8850	8850	8850	8850	0
257	20230731	141500	53774360	8850	8850	8850	8850	0
258	20230731	141400	53774360	8850	8850	8850	8850	23
259	20230731	141300	53570810	8820	8820	8820	8820	0
260	20230731	141200	53570810	8820	8820	8820	8820	1
261	20230731	141100	53561990	8820	8820	8820	8820	3
262	20230731	141000	53535530	8820	8820	8820	8820	1
263	20230731	140900	53526710	8830	8830	8830	8830	0
264	20230731	140800	53526710	8830	8830	8830	8830	0
265	20230731	140700	53526710	8830	8830	8830	8830	1
266	20230731	140600	53517880	8830	8830	8830	8830	25
267	20230731	140500	53297130	8830	8830	8830	8830	1
268	20230731	140400	53288300	8840	8840	8840	8840	0
269	20230731	140300	53288300	8840	8840	8840	8840	0
270	20230731	140200	53288300	8840	8840	8840	8840	0
271	20230731	140100	53288300	8840	8840	8840	8840	0
272	20230731	140000	53288300	8840	8840	8840	8840	0
273	20230731	135900	53288300	8840	8840	8840	8840	10
274	20230731	135800	53199900	8830	8830	8830	8830	0
275	20230731	135700	53199900	8830	8830	8830	8830	0
276	20230731	135600	53199900	8830	8830	8830	8830	2
277	20230731	135500	53182240	8810	8810	8810	8810	0
278	20230731	135400	53182240	8810	8810	8810	8810	0
279	20230731	135300	53182240	8810	8810	8810	8810	0
280	20230731	135200	53182240	8810	8810	8810	8810	900
281	20230731	135100	45253240	8820	8820	8820	8820	191
282	20230731	135000	43568620	8820	8820	8820	8820	0
283	20230731	134900	43568620	8820	8830	8830	8820	81
284	20230731	134800	42854010	8830	8830	8830	8830	0
285	20230731	134700	42854010	8830	8830	8830	8830	0
286	20230731	134600	42854010	8830	8830	8830	8830	14
287	20230731	134500	42730390	8830	8830	8830	8830	0
288	20230731	134400	42730390	8830	8830	8830	8830	0
289	20230731	134300	42730390	8830	8830	8830	8830	42
290	20230731	134200	42359530	8830	8830	8830	8830	1
291	20230731	134100	42350700	8830	8830	8830	8830	16
292	20230731	134000	42209420	8830	8830	8830	8830	0
293	20230731	133900	42209420	8830	8830	8830	8830	0
294	20230731	133800	42209420	8830	8830	8830	8830	0
295	20230731	133700	42209420	8830	8830	8830	8830	0
296	20230731	133600	42209420	8830	8830	8830	8830	0
297	20230731	133500	42209420	8830	8830	8830	8830	0
298	20230731	133400	42209420	8830	8830	8830	8830	0
299	20230731	133300	42209420	8830	8830	8830	8830	1
300	20230731	133200	42200590	8830	8830	8830	8830	0
301	20230731	133100	42200590	8830	8830	8830	8830	0
302	20230731	133000	42200590	8830	8830	8830	8830	0
303	20230731	132900	42200590	8830	8830	8830	8830	0
304	20230731	132800	42200590	8830	8830	8830	8830	0
305	20230731	132700	42200590	8830	8830	8830	8830	0
306	20230731	132600	42200590	8830	8830	8830	8830	2
307	20230731	132500	42182930	8830	8830	8830	8830	0
308	20230731	132400	42182930	8830	8830	8830	8830	0
309	20230731	132300	42182930	8830	8830	8830	8830	0
310	20230731	132200	42182930	8830	8830	8830	8830	22
311	20230731	132100	41988670	8830	8830	8830	8830	55
312	20230731	132000	41503020	8830	8830	8830	8830	0
313	20230731	131900	41503020	8830	8830	8830	8830	0
314	20230731	131800	41503020	8830	8830	8830	8830	0
315	20230731	131700	41503020	8830	8830	8830	8830	0
316	20230731	131600	41503020	8830	8830	8830	8830	100
317	20230731	131500	40620020	8830	8830	8830	8830	0
318	20230731	131400	40620020	8830	8830	8830	8830	0
319	20230731	131300	40620020	8830	8830	8830	8830	0
320	20230731	131200	40620020	8830	8830	8830	8830	1
321	20230731	131100	40611190	8830	8830	8830	8830	5
322	20230731	131000	40567040	8830	8830	8830	8830	0
323	20230731	130900	40567040	8830	8830	8830	8830	0
324	20230731	130800	40567040	8830	8830	8830	8830	0
325	20230731	130700	40567040	8830	8830	8830	8830	2
326	20230731	130600	40549380	8830	8830	8830	8830	0
327	20230731	130500	40549380	8830	8830	8830	8830	0
328	20230731	130400	40549380	8830	8830	8830	8830	39
329	20230731	130300	40205010	8830	8830	8830	8830	48
330	20230731	130200	39781170	8830	8830	8830	8830	1
331	20230731	130100	39772340	8830	8830	8830	8830	0
332	20230731	130000	39772340	8830	8830	8830	8830	8
333	20230731	125900	39701700	8830	8830	8830	8830	1
334	20230731	125800	39692870	8820	8820	8820	8820	1
335	20230731	125700	39684050	8830	8830	8830	8830	5
336	20230731	125600	39639900	8830	8830	8830	8830	0
337	20230731	125500	39639900	8830	8830	8830	8830	0
338	20230731	125400	39639900	8830	8830	8830	8830	10
339	20230731	125300	39551600	8830	8830	8830	8830	2
340	20230731	125200	39533940	8830	8830	8830	8830	91
341	20230731	125100	38730410	8830	8830	8830	8830	0
342	20230731	125000	38730410	8830	8830	8830	8830	387
343	20230731	124900	35313200	8830	8830	8830	8830	0
344	20230731	124800	35313200	8830	8830	8830	8830	0
345	20230731	124700	35313200	8830	8830	8830	8830	200
346	20230731	124600	33547200	8830	8830	8830	8830	0
347	20230731	124500	33547200	8830	8830	8830	8830	0
348	20230731	124400	33547200	8830	8830	8830	8830	10
349	20230731	124300	33458900	8840	8840	8840	8840	0
350	20230731	124200	33458900	8840	8840	8840	8840	0
351	20230731	124100	33458900	8840	8840	8840	8840	0
352	20230731	124000	33458900	8840	8840	8840	8840	0
353	20230731	123900	33458900	8840	8840	8840	8840	0
354	20230731	123800	33458900	8840	8840	8840	8840	0
355	20230731	123700	33458900	8840	8840	8840	8840	1
356	20230731	123600	33450060	8840	8840	8840	8840	0
357	20230731	123500	33450060	8840	8840	8840	8840	1
358	20230731	123400	33441220	8840	8840	8840	8840	0
359	20230731	123300	33441220	8840	8840	8840	8840	0
360	20230731	123200	33441220	8840	8840	8840	8840	0
361	20230731	123100	33441220	8840	8840	8840	8840	0
362	20230731	123000	33441220	8840	8840	8840	8840	0
363	20230731	122900	33441220	8840	8840	8840	8840	0
364	20230731	122800	33441220	8840	8840	8840	8840	0
365	20230731	122700	33441220	8840	8840	8840	8840	1
366	20230731	122600	33432380	8840	8840	8840	8840	50
367	20230731	122500	32990380	8830	8830	8830	8830	2
368	20230731	122400	32972720	8840	8840	8840	8840	0
369	20230731	122300	32972720	8840	8840	8840	8840	0
370	20230731	122200	32972720	8840	8840	8840	8840	0
371	20230731	122100	32972720	8840	8840	8840	8840	0
372	20230731	122000	32972720	8840	8840	8840	8840	0
373	20230731	121900	32972720	8840	8840	8840	8840	0
374	20230731	121800	32972720	8840	8840	8840	8840	0
375	20230731	121700	32972720	8840	8840	8840	8840	7
376	20230731	121600	32910840	8840	8840	8840	8840	5
377	20230731	121500	32866640	8840	8840	8840	8840	0
378	20230731	121400	32866640	8840	8840	8840	8840	43
379	20230731	121300	32486520	8840	8840	8840	8840	0
380	20230731	121200	32486520	8840	8840	8840	8840	0
381	20230731	121100	32486520	8840	8840	8840	8840	0
382	20230731	121000	32486520	8840	8840	8840	8840	0
383	20230731	120900	32486520	8840	8840	8840	8840	2
384	20230731	120800	32468840	8840	8840	8840	8840	493
385	20230731	120700	28110720	8850	8850	8850	8850	7
386	20230731	120600	28048770	8860	8850	8860	8850	15
387	20230731	120500	27916010	8860	8860	8860	8860	0
388	20230731	120400	27916010	8860	8860	8860	8860	0
389	20230731	120300	27916010	8860	8860	8860	8860	2
390	20230731	120200	27898290	8860	8860	8860	8860	3
391	20230731	120100	27871710	8860	8860	8860	8860	6
392	20230731	120000	27818550	8860	8860	8860	8860	5
393	20230731	115900	27774250	8860	8860	8860	8860	10
394	20230731	115800	27685650	8850	8850	8850	8850	18
395	20230731	115700	27526350	8860	8860	8860	8860	7
396	20230731	115600	27464330	8870	8870	8870	8870	1
397	20230731	115500	27455460	8870	8870	8870	8870	0
398	20230731	115400	27455460	8870	8870	8870	8870	0
399	20230731	115300	27455460	8870	8870	8870	8870	0
400	20230731	115200	27455460	8870	8870	8870	8870	0
401	20230731	115100	27455460	8870	8870	8870	8870	0
402	20230731	115000	27455460	8870	8870	8870	8870	0
403	20230731	114900	27455460	8870	8870	8870	8870	0
404	20230731	114800	27455460	8870	8870	8870	8870	0
405	20230731	114700	27455460	8870	8870	8870	8870	0
406	20230731	114600	27455460	8870	8870	8870	8870	0
407	20230731	114500	27455460	8870	8870	8870	8870	0
408	20230731	114400	27455460	8870	8870	8870	8870	0
409	20230731	114300	27455460	8870	8870	8870	8870	0
410	20230731	114200	27455460	8870	8870	8870	8870	0
411	20230731	114100	27455460	8870	8870	8870	8870	0
412	20230731	114000	27455460	8870	8870	8870	8870	0
413	20230731	113900	27455460	8870	8870	8870	8870	0
414	20230731	113800	27455460	8870	8870	8870	8870	0
415	20230731	113700	27455460	8870	8880	8880	8870	500
416	20230731	113600	23019660	8910	8910	8910	8910	0
417	20230731	113500	23019660	8910	8910	8910	8910	0
418	20230731	113400	23019660	8910	8910	8910	8910	0
419	20230731	113300	23019660	8910	8910	8910	8910	5
420	20230731	113200	22975110	8910	8880	8910	8880	31
421	20230731	113100	22699170	8910	8910	8910	8910	0
422	20230731	113000	22699170	8910	8910	8910	8910	0
423	20230731	112900	22699170	8910	8910	8910	8910	0
424	20230731	112800	22699170	8910	8910	8910	8910	5
425	20230731	112700	22654620	8910	8910	8910	8910	0
426	20230731	112600	22654620	8910	8910	8910	8910	0
427	20230731	112500	22654620	8910	8910	8910	8910	0
428	20230731	112400	22654620	8910	8910	8910	8910	5
429	20230731	112300	22610070	8910	8910	8910	8910	0
430	20230731	112200	22610070	8910	8910	8910	8910	0
431	20230731	112100	22610070	8910	8930	8930	8910	24
432	20230731	112000	22396030	8920	8920	8920	8920	0
433	20230731	111900	22396030	8920	8920	8920	8920	0
434	20230731	111800	22396030	8920	8920	8920	8920	0
435	20230731	111700	22396030	8920	8920	8920	8920	26
436	20230731	111600	22164110	8920	8920	8920	8920	94
437	20230731	111500	21325630	8920	8920	8920	8920	0
438	20230731	111400	21325630	8920	8920	8920	8920	0
439	20230731	111300	21325630	8920	8920	8920	8920	11
440	20230731	111200	21227510	8920	8920	8920	8920	10
441	20230731	111100	21138310	8920	8920	8920	8920	0
442	20230731	111000	21138310	8920	8920	8920	8920	2
443	20230731	110900	21120470	8920	8920	8920	8920	3
444	20230731	110800	21093710	8920	8920	8920	8920	5
445	20230731	110700	21049110	8880	8910	8920	8880	36
446	20230731	110600	20728600	8880	8880	8880	8880	0
447	20230731	110500	20728600	8880	8880	8880	8880	0
448	20230731	110400	20728600	8880	8880	8880	8880	0
449	20230731	110300	20728600	8880	8880	8880	8880	0
450	20230731	110200	20728600	8880	8880	8880	8880	4
451	20230731	110100	20693080	8910	8910	8910	8910	5
452	20230731	110000	20648530	8910	8910	8910	8910	0
453	20230731	105900	20648530	8910	8910	8910	8880	62
454	20230731	105800	20096260	8890	8890	8890	8890	0
455	20230731	105700	20096260	8890	8890	8890	8890	0
456	20230731	105600	20096260	8890	8890	8890	8890	0
457	20230731	105500	20096260	8890	8890	8890	8890	0
458	20230731	105400	20096260	8890	8890	8890	8890	0
459	20230731	105300	20096260	8890	8890	8890	8890	0
460	20230731	105200	20096260	8890	8890	8890	8890	0
461	20230731	105100	20096260	8890	8890	8890	8890	0
462	20230731	105000	20096260	8890	8890	8890	8890	37
463	20230731	104900	19767330	8890	8890	8890	8890	0
464	20230731	104800	19767330	8890	8890	8890	8890	0
465	20230731	104700	19767330	8890	8890	8890	8890	0
466	20230731	104600	19767330	8890	8890	8890	8890	0
467	20230731	104500	19767330	8890	8890	8890	8890	0
468	20230731	104400	19767330	8890	8890	8890	8890	0
469	20230731	104300	19767330	8890	8890	8890	8890	0
470	20230731	104200	19767330	8890	8890	8890	8890	3
471	20230731	104100	19740660	8890	8890	8890	8890	0
472	20230731	104000	19740660	8890	8890	8890	8890	0
473	20230731	103900	19740660	8890	8880	8890	8880	80
474	20230731	103800	19030020	8880	8880	8880	8880	0
475	20230731	103700	19030020	8880	8880	8880	8880	0
476	20230731	103600	19030020	8880	8880	8880	8880	0
477	20230731	103500	19030020	8880	8880	8880	8880	0
478	20230731	103400	19030020	8880	8880	8880	8880	0
479	20230731	103300	19030020	8880	8880	8880	8880	0
480	20230731	103200	19030020	8880	8880	8880	8880	0
481	20230731	103100	19030020	8880	8890	8890	8880	23
482	20230731	103000	18825760	8890	8890	8890	8890	4
483	20230731	102900	18790200	8890	8890	8890	8890	0
484	20230731	102800	18790200	8890	8890	8890	8890	0
485	20230731	102700	18790200	8890	8890	8890	8890	0
486	20230731	102600	18790200	8890	8890	8890	8890	0
487	20230731	102500	18790200	8890	8890	8890	8890	0
488	20230731	102400	18790200	8890	8890	8890	8890	100
489	20230731	102300	17901200	8890	8890	8890	8890	0
490	20230731	102200	17901200	8890	8890	8890	8890	0
491	20230731	102100	17901200	8890	8890	8890	8890	3
492	20230731	102000	17874530	8890	8890	8890	8890	0
493	20230731	101900	17874530	8890	8890	8890	8890	5
494	20230731	101800	17830080	8890	8890	8890	8890	0
495	20230731	101700	17830080	8890	8890	8890	8890	3
496	20230731	101600	17803410	8890	8890	8890	8890	0
497	20230731	101500	17803410	8890	8890	8890	8890	1
498	20230731	101400	17794520	8890	8900	8900	8890	28
499	20230731	101300	17545570	8890	8890	8890	8890	2
500	20230731	101200	17527790	8900	8900	8900	8900	11
501	20230731	101100	17429890	8900	8900	8900	8900	0
502	20230731	101000	17429890	8900	8900	8900	8900	0
503	20230731	100900	17429890	8900	8900	8900	8900	0
504	20230731	100800	17429890	8900	8900	8900	8900	7
505	20230731	100700	17367590	8900	8900	8900	8900	0
506	20230731	100600	17367590	8900	8900	8900	8900	0
507	20230731	100500	17367590	8900	8900	8900	8900	0
508	20230731	100400	17367590	8900	8900	8900	8900	9
509	20230731	100300	17287490	8900	8900	8900	8900	0
510	20230731	100200	17287490	8900	8900	8900	8900	9
511	20230731	100100	17207390	8900	8910	8910	8900	21
512	20230731	100000	17020480	8900	8900	8900	8900	0
513	20230731	095900	17020480	8900	8900	8900	8900	82
514	20230731	095800	16290680	8900	8900	8900	8900	0
515	20230731	095700	16290680	8900	8900	8900	8900	1
516	20230731	095600	16281780	8900	8900	8900	8900	0
517	20230731	095500	16281780	8900	8890	8900	8890	10
518	20230731	095400	16192870	8890	8890	8890	8890	0
519	20230731	095300	16192870	8890	8890	8890	8890	0
520	20230731	095200	16192870	8890	8890	8890	8890	0
521	20230731	095100	16192870	8890	8890	8890	8890	45
522	20230731	095000	15792820	8890	8890	8890	8890	584
523	20230731	094900	10601060	8880	8880	8880	8880	0
524	20230731	094800	10601060	8880	8880	8880	8880	0
525	20230731	094700	10601060	8880	8880	8880	8880	6
526	20230731	094600	10547780	8880	8880	8880	8880	9
527	20230731	094500	10467860	8880	8880	8880	8880	0
528	20230731	094400	10467860	8880	8880	8880	8880	5
529	20230731	094300	10423460	8880	8870	8880	8870	2
530	20230731	094200	10405710	8880	8880	8880	8880	2
531	20230731	094100	10387950	8880	8880	8880	8880	3
532	20230731	094000	10361310	8880	8880	8880	8880	0
533	20230731	093900	10361310	8880	8880	8880	8880	2
534	20230731	093800	10343550	8890	8890	8890	8890	2
535	20230731	093700	10325770	8890	8890	8890	8890	1
536	20230731	093600	10316880	8890	8890	8890	8890	5
537	20230731	093500	10272430	8890	8880	8890	8880	110
538	20230731	093400	9295230	8870	8870	8870	8870	0
539	20230731	093300	9295230	8870	8870	8870	8870	0
540	20230731	093200	9295230	8870	8860	8870	8860	123
541	20230731	093100	8204930	8860	8850	8860	8850	86
542	20230731	093000	7443810	8850	8850	8850	8850	0
543	20230731	092900	7443810	8850	8850	8850	8850	0
544	20230731	092800	7443810	8850	8850	8850	8850	20
545	20230731	092700	7266810	8840	8840	8840	8840	0
546	20230731	092600	7266810	8840	8840	8840	8840	33
547	20230731	092500	6975090	8840	8840	8840	8840	101
548	20230731	092400	6082250	8840	8840	8840	8840	0
549	20230731	092300	6082250	8840	8840	8840	8840	0
550	20230731	092200	6082250	8840	8840	8840	8840	0
551	20230731	092100	6082250	8840	8840	8840	8840	0
552	20230731	092000	6082250	8840	8840	8840	8840	0
553	20230731	091900	6082250	8840	8840	8840	8840	53
554	20230731	091800	5613730	8840	8840	8840	8840	10
555	20230731	091700	5525330	8850	8850	8850	8850	20
556	20230731	091600	5348330	8850	8830	8850	8830	121
557	20230731	091500	4279700	8830	8830	8830	8830	24
558	20230731	091400	4067780	8820	8820	8820	8820	41
559	20230731	091300	3706160	8820	8820	8820	8820	0
560	20230731	091200	3706160	8820	8820	8820	8820	0
561	20230731	091100	3706160	8820	8820	8820	8820	11
562	20230731	091000	3609140	8820	8820	8820	8820	20
563	20230731	090900	3432740	8830	8830	8830	8830	30
564	20230731	090800	3167840	8830	8830	8830	8830	75
565	20230731	090700	2505590	8830	8830	8830	8830	0
566	20230731	090600	2505590	8830	8830	8830	8830	0
567	20230731	090500	2505590	8830	8830	8830	8830	0
568	20230731	090400	2505590	8830	8830	8830	8830	0
569	20230731	090300	2505590	8830	8830	8830	8830	0
570	20230731	090200	2505590	8830	8830	8830	8830	0
571	20230731	090100	2505590	8830	8830	8830	8830	25
572	20230731	090000	2284840	8830	8830	8830	8750	259