KissMeData/000150/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	220400	4774180400	97600	97600	97600	97600	1519
3	20230601	220300	4774180400	97600	97600	97600	97600	0
4	20230601	220200	4774180400	97600	97600	97600	97600	0
5	20230601	220100	4774180400	97600	97600	97600	97600	0
6	20230601	220000	4774180400	97600	97600	97600	97600	0
7	20230601	215900	4774180400	97600	97600	97600	97600	0
8	20230601	215800	4774180400	97600	97600	97600	97600	0
9	20230601	215700	4774180400	97600	97600	97600	97600	0
10	20230601	215600	4774180400	97600	97600	97600	97600	0
11	20230601	215500	4774180400	97600	97600	97600	97600	0
12	20230601	215400	4774180400	97600	97600	97600	97600	0
13	20230601	215300	4774180400	97600	97600	97600	97600	0
14	20230601	215200	4774180400	97600	97600	97600	97600	0
15	20230601	215100	4774180400	97600	97600	97600	97600	0
16	20230601	215000	4774180400	97600	97600	97600	97600	0
17	20230601	214900	4774180400	97600	97600	97600	97600	0
18	20230601	214800	4774180400	97600	97600	97600	97600	0
19	20230601	214700	4774180400	97600	97600	97600	97600	0
20	20230601	214600	4774180400	97600	97600	97600	97600	0
21	20230601	214500	4774180400	97600	97600	97600	97600	0
22	20230601	214400	4774180400	97600	97600	97600	97600	0
23	20230601	214300	4774180400	97600	97600	97600	97600	0
24	20230601	214200	4774180400	97600	97600	97600	97600	0
25	20230601	214100	4774180400	97600	97600	97600	97600	0
26	20230601	214000	4774180400	97600	97600	97600	97600	0
27	20230601	213900	4774180400	97600	97600	97600	97600	0
28	20230601	213800	4774180400	97600	97600	97600	97600	0
29	20230601	213700	4774180400	97600	97600	97600	97600	0
30	20230601	213600	4774180400	97600	97600	97600	97600	0
31	20230601	213500	4774180400	97600	97600	97600	97600	0
32	20230601	213400	4774180400	97600	97600	97600	97600	1519
33	20230601	213300	4774180400	97600	97600	97600	97600	0
34	20230601	213200	4774180400	97600	97600	97600	97600	0
35	20230601	213100	4774180400	97600	97600	97600	97600	0
36	20230601	213000	4774180400	97600	97600	97600	97600	0
37	20230601	212900	4774180400	97600	97600	97600	97600	0
38	20230601	212800	4774180400	97600	97600	97600	97600	0
39	20230601	212700	4774180400	97600	97600	97600	97600	0
40	20230601	212600	4774180400	97600	97600	97600	97600	0
41	20230601	212500	4774180400	97600	97600	97600	97600	0
42	20230601	212400	4774180400	97600	97600	97600	97600	0
43	20230601	212300	4774180400	97600	97600	97600	97600	0
44	20230601	212200	4774180400	97600	97600	97600	97600	0
45	20230601	212100	4774180400	97600	97600	97600	97600	0
46	20230601	212000	4774180400	97600	97600	97600	97600	0
47	20230601	211900	4774180400	97600	97600	97600	97600	0
48	20230601	211800	4774180400	97600	97600	97600	97600	0
49	20230601	211700	4774180400	97600	97600	97600	97600	0
50	20230601	211600	4774180400	97600	97600	97600	97600	0
51	20230601	211500	4774180400	97600	97600	97600	97600	0
52	20230601	211400	4774180400	97600	97600	97600	97600	0
53	20230601	211300	4774180400	97600	97600	97600	97600	0
54	20230601	211200	4774180400	97600	97600	97600	97600	0
55	20230601	211100	4774180400	97600	97600	97600	97600	0
56	20230601	211000	4774180400	97600	97600	97600	97600	0
57	20230601	210900	4774180400	97600	97600	97600	97600	0
58	20230601	210800	4774180400	97600	97600	97600	97600	0
59	20230601	210700	4774180400	97600	97600	97600	97600	0
60	20230601	210600	4774180400	97600	97600	97600	97600	0
61	20230601	210500	4774180400	97600	97600	97600	97600	0
62	20230601	210400	4774180400	97600	97600	97600	97600	1519
63	20230601	210300	4774180400	97600	97600	97600	97600	0
64	20230601	210200	4774180400	97600	97600	97600	97600	0
65	20230601	210100	4774180400	97600	97600	97600	97600	0
66	20230601	210000	4774180400	97600	97600	97600	97600	0
67	20230601	205900	4774180400	97600	97600	97600	97600	0
68	20230601	205800	4774180400	97600	97600	97600	97600	0
69	20230601	205700	4774180400	97600	97600	97600	97600	0
70	20230601	205600	4774180400	97600	97600	97600	97600	0
71	20230601	205500	4774180400	97600	97600	97600	97600	0
72	20230601	205400	4774180400	97600	97600	97600	97600	0
73	20230601	205300	4774180400	97600	97600	97600	97600	0
74	20230601	205200	4774180400	97600	97600	97600	97600	0
75	20230601	205100	4774180400	97600	97600	97600	97600	0
76	20230601	205000	4774180400	97600	97600	97600	97600	0
77	20230601	204900	4774180400	97600	97600	97600	97600	0
78	20230601	204800	4774180400	97600	97600	97600	97600	0
79	20230601	204700	4774180400	97600	97600	97600	97600	0
80	20230601	204600	4774180400	97600	97600	97600	97600	0
81	20230601	204500	4774180400	97600	97600	97600	97600	0
82	20230601	204400	4774180400	97600	97600	97600	97600	0
83	20230601	204300	4774180400	97600	97600	97600	97600	0
84	20230601	204200	4774180400	97600	97600	97600	97600	0
85	20230601	204100	4774180400	97600	97600	97600	97600	0
86	20230601	204000	4774180400	97600	97600	97600	97600	0
87	20230601	203900	4774180400	97600	97600	97600	97600	0
88	20230601	203800	4774180400	97600	97600	97600	97600	0
89	20230601	203700	4774180400	97600	97600	97600	97600	0
90	20230601	203600	4774180400	97600	97600	97600	97600	0
91	20230601	203500	4774180400	97600	97600	97600	97600	0
92	20230601	203400	4774180400	97600	97600	97600	97600	1519
93	20230601	203300	4774180400	97600	97600	97600	97600	0
94	20230601	203200	4774180400	97600	97600	97600	97600	0
95	20230601	203100	4774180400	97600	97600	97600	97600	0
96	20230601	203000	4774180400	97600	97600	97600	97600	0
97	20230601	202900	4774180400	97600	97600	97600	97600	0
98	20230601	202800	4774180400	97600	97600	97600	97600	0
99	20230601	202700	4774180400	97600	97600	97600	97600	0
100	20230601	202600	4774180400	97600	97600	97600	97600	0
101	20230601	202500	4774180400	97600	97600	97600	97600	0
102	20230601	202400	4774180400	97600	97600	97600	97600	0
103	20230601	202300	4774180400	97600	97600	97600	97600	0
104	20230601	202200	4774180400	97600	97600	97600	97600	0
105	20230601	202100	4774180400	97600	97600	97600	97600	0
106	20230601	202000	4774180400	97600	97600	97600	97600	0
107	20230601	201900	4774180400	97600	97600	97600	97600	0
108	20230601	201800	4774180400	97600	97600	97600	97600	0
109	20230601	201700	4774180400	97600	97600	97600	97600	0
110	20230601	201600	4774180400	97600	97600	97600	97600	0
111	20230601	201500	4774180400	97600	97600	97600	97600	0
112	20230601	201400	4774180400	97600	97600	97600	97600	0
113	20230601	201300	4774180400	97600	97600	97600	97600	0
114	20230601	201200	4774180400	97600	97600	97600	97600	0
115	20230601	201100	4774180400	97600	97600	97600	97600	0
116	20230601	201000	4774180400	97600	97600	97600	97600	0
117	20230601	200900	4774180400	97600	97600	97600	97600	0
118	20230601	200800	4774180400	97600	97600	97600	97600	0
119	20230601	200700	4774180400	97600	97600	97600	97600	0
120	20230601	200600	4774180400	97600	97600	97600	97600	0
121	20230601	200500	4774180400	97600	97600	97600	97600	0
122	20230601	200400	4774180400	97600	97600	97600	97600	1519
123	20230601	200300	4774180400	97600	97600	97600	97600	0
124	20230601	200200	4774180400	97600	97600	97600	97600	0
125	20230601	200100	4774180400	97600	97600	97600	97600	0
126	20230601	200000	4774180400	97600	97600	97600	97600	0
127	20230601	195900	4774180400	97600	97600	97600	97600	0
128	20230601	195800	4774180400	97600	97600	97600	97600	0
129	20230601	195700	4774180400	97600	97600	97600	97600	0
130	20230601	195600	4774180400	97600	97600	97600	97600	0
131	20230601	195500	4774180400	97600	97600	97600	97600	0
132	20230601	195400	4774180400	97600	97600	97600	97600	0
133	20230601	195300	4774180400	97600	97600	97600	97600	0
134	20230601	195200	4774180400	97600	97600	97600	97600	0
135	20230601	195100	4774180400	97600	97600	97600	97600	0
136	20230601	195000	4774180400	97600	97600	97600	97600	0
137	20230601	194900	4774180400	97600	97600	97600	97600	0
138	20230601	194800	4774180400	97600	97600	97600	97600	0
139	20230601	194700	4774180400	97600	97600	97600	97600	0
140	20230601	194600	4774180400	97600	97600	97600	97600	0
141	20230601	194500	4774180400	97600	97600	97600	97600	0
142	20230601	194400	4774180400	97600	97600	97600	97600	0
143	20230601	194300	4774180400	97600	97600	97600	97600	0
144	20230601	194200	4774180400	97600	97600	97600	97600	0
145	20230601	194100	4774180400	97600	97600	97600	97600	0
146	20230601	194000	4774180400	97600	97600	97600	97600	0
147	20230601	193900	4774180400	97600	97600	97600	97600	0
148	20230601	193800	4774180400	97600	97600	97600	97600	0
149	20230601	193700	4774180400	97600	97600	97600	97600	0
150	20230601	193600	4774180400	97600	97600	97600	97600	0
151	20230601	193500	4774180400	97600	97600	97600	97600	0
152	20230601	193400	4774180400	97600	97600	97600	97600	1519
153	20230601	193300	4774180400	97600	97600	97600	97600	0
154	20230601	193200	4774180400	97600	97600	97600	97600	0
155	20230601	193100	4774180400	97600	97600	97600	97600	0
156	20230601	193000	4774180400	97600	97600	97600	97600	0
157	20230601	192900	4774180400	97600	97600	97600	97600	0
158	20230601	192800	4774180400	97600	97600	97600	97600	0
159	20230601	192700	4774180400	97600	97600	97600	97600	0
160	20230601	192600	4774180400	97600	97600	97600	97600	0
161	20230601	192500	4774180400	97600	97600	97600	97600	0
162	20230601	192400	4774180400	97600	97600	97600	97600	0
163	20230601	192300	4774180400	97600	97600	97600	97600	0
164	20230601	192200	4774180400	97600	97600	97600	97600	0
165	20230601	192100	4774180400	97600	97600	97600	97600	0
166	20230601	192000	4774180400	97600	97600	97600	97600	0
167	20230601	191900	4774180400	97600	97600	97600	97600	0
168	20230601	191800	4774180400	97600	97600	97600	97600	0
169	20230601	191700	4774180400	97600	97600	97600	97600	0
170	20230601	191600	4774180400	97600	97600	97600	97600	0
171	20230601	191500	4774180400	97600	97600	97600	97600	0
172	20230601	191400	4774180400	97600	97600	97600	97600	0
173	20230601	191300	4774180400	97600	97600	97600	97600	0
174	20230601	191200	4774180400	97600	97600	97600	97600	0
175	20230601	191100	4774180400	97600	97600	97600	97600	0
176	20230601	191000	4774180400	97600	97600	97600	97600	0
177	20230601	190900	4774180400	97600	97600	97600	97600	0
178	20230601	190800	4774180400	97600	97600	97600	97600	0
179	20230601	190700	4774180400	97600	97600	97600	97600	0
180	20230601	190600	4774180400	97600	97600	97600	97600	0
181	20230601	190500	4774180400	97600	97600	97600	97600	0
182	20230601	190400	4774180400	97600	97600	97600	97600	1519
183	20230601	190300	4774180400	97600	97600	97600	97600	0
184	20230601	190200	4774180400	97600	97600	97600	97600	0
185	20230601	190100	4774180400	97600	97600	97600	97600	0
186	20230601	190000	4774180400	97600	97600	97600	97600	0
187	20230601	185900	4774180400	97600	97600	97600	97600	0
188	20230601	185800	4774180400	97600	97600	97600	97600	0
189	20230601	185700	4774180400	97600	97600	97600	97600	0
190	20230601	185600	4774180400	97600	97600	97600	97600	0
191	20230601	185500	4774180400	97600	97600	97600	97600	0
192	20230601	185400	4774180400	97600	97600	97600	97600	0
193	20230601	185300	4774180400	97600	97600	97600	97600	0
194	20230601	185200	4774180400	97600	97600	97600	97600	0
195	20230601	185100	4774180400	97600	97600	97600	97600	0
196	20230601	185000	4774180400	97600	97600	97600	97600	0
197	20230601	184900	4774180400	97600	97600	97600	97600	0
198	20230601	184800	4774180400	97600	97600	97600	97600	0
199	20230601	184700	4774180400	97600	97600	97600	97600	0
200	20230601	184600	4774180400	97600	97600	97600	97600	0
201	20230601	184500	4774180400	97600	97600	97600	97600	0
202	20230601	184400	4774180400	97600	97600	97600	97600	0
203	20230601	184300	4774180400	97600	97600	97600	97600	0
204	20230601	184200	4774180400	97600	97600	97600	97600	0
205	20230601	184100	4774180400	97600	97600	97600	97600	0
206	20230601	184000	4774180400	97600	97600	97600	97600	0
207	20230601	183900	4774180400	97600	97600	97600	97600	0
208	20230601	183800	4774180400	97600	97600	97600	97600	0
209	20230601	183700	4774180400	97600	97600	97600	97600	0
210	20230601	183600	4774180400	97600	97600	97600	97600	0
211	20230601	183500	4774180400	97600	97600	97600	97600	0
212	20230601	183400	4774180400	97600	97600	97600	97600	1519
213	20230601	183300	4774180400	97600	97600	97600	97600	0
214	20230601	183200	4774180400	97600	97600	97600	97600	0
215	20230601	183100	4774180400	97600	97600	97600	97600	0
216	20230601	183000	4774180400	97600	97600	97600	97600	0
217	20230601	182900	4774180400	97600	97600	97600	97600	0
218	20230601	182800	4774180400	97600	97600	97600	97600	0
219	20230601	182700	4774180400	97600	97600	97600	97600	0
220	20230601	182600	4774180400	97600	97600	97600	97600	0
221	20230601	182500	4774180400	97600	97600	97600	97600	0
222	20230601	182400	4774180400	97600	97600	97600	97600	0
223	20230601	182300	4774180400	97600	97600	97600	97600	0
224	20230601	182200	4774180400	97600	97600	97600	97600	0
225	20230601	182100	4774180400	97600	97600	97600	97600	0
226	20230601	182000	4774180400	97600	97600	97600	97600	0
227	20230601	181900	4774180400	97600	97600	97600	97600	0
228	20230601	181800	4774180400	97600	97600	97600	97600	0
229	20230601	181700	4774180400	97600	97600	97600	97600	0
230	20230601	181600	4774180400	97600	97600	97600	97600	0
231	20230601	181500	4774180400	97600	97600	97600	97600	0
232	20230601	181400	4774180400	97600	97600	97600	97600	0
233	20230601	181300	4774180400	97600	97600	97600	97600	0
234	20230601	181200	4774180400	97600	97600	97600	97600	0
235	20230601	181100	4774180400	97600	97600	97600	97600	0
236	20230601	181000	4774180400	97600	97600	97600	97600	0
237	20230601	180900	4774180400	97600	97600	97600	97600	0
238	20230601	180800	4774180400	97600	97600	97600	97600	0
239	20230601	180700	4774180400	97600	97600	97600	97600	0
240	20230601	180600	4774180400	97600	97600	97600	97600	0
241	20230601	180500	4774180400	97600	97600	97600	97600	0
242	20230601	180400	4774180400	97600	97600	97600	97600	1519
243	20230601	180300	4774180400	97600	97600	97600	97600	0
244	20230601	180200	4774180400	97600	97600	97600	97600	0
245	20230601	180100	4774180400	97600	97600	97600	97600	0
246	20230601	180000	4774180400	97600	97600	97600	97600	0
247	20230601	175900	4774180400	97600	97600	97600	97600	0
248	20230601	175800	4774180400	97600	97600	97600	97600	0
249	20230601	175700	4774180400	97600	97600	97600	97600	0
250	20230601	175600	4774180400	97600	97600	97600	97600	0
251	20230601	175500	4774180400	97600	97600	97600	97600	0
252	20230601	175400	4774180400	97600	97600	97600	97600	0
253	20230601	175300	4774180400	97600	97600	97600	97600	0
254	20230601	175200	4774180400	97600	97600	97600	97600	0
255	20230601	175100	4774180400	97600	97600	97600	97600	0
256	20230601	175000	4774180400	97600	97600	97600	97600	0
257	20230601	174900	4774180400	97600	97600	97600	97600	0
258	20230601	174800	4774180400	97600	97600	97600	97600	0
259	20230601	174700	4774180400	97600	97600	97600	97600	0
260	20230601	174600	4774180400	97600	97600	97600	97600	0
261	20230601	174500	4774180400	97600	97600	97600	97600	0
262	20230601	174400	4774180400	97600	97600	97600	97600	0
263	20230601	174300	4774180400	97600	97600	97600	97600	0
264	20230601	174200	4774180400	97600	97600	97600	97600	0
265	20230601	174100	4774180400	97600	97600	97600	97600	0
266	20230601	174000	4774180400	97600	97600	97600	97600	0
267	20230601	173900	4774180400	97600	97600	97600	97600	0
268	20230601	173800	4774180400	97600	97600	97600	97600	0
269	20230601	173700	4774180400	97600	97600	97600	97600	0
270	20230601	173600	4774180400	97600	97600	97600	97600	0
271	20230601	173500	4774180400	97600	97600	97600	97600	0
272	20230601	173400	4774180400	97600	97600	97600	97600	1519
273	20230601	173300	4774180400	97600	97600	97600	97600	0
274	20230601	173200	4774180400	97600	97600	97600	97600	0
275	20230601	173100	4774180400	97600	97600	97600	97600	0
276	20230601	173000	4774180400	97600	97600	97600	97600	0
277	20230601	172900	4774180400	97600	97600	97600	97600	0
278	20230601	172800	4774180400	97600	97600	97600	97600	0
279	20230601	172700	4774180400	97600	97600	97600	97600	0
280	20230601	172600	4774180400	97600	97600	97600	97600	0
281	20230601	172500	4774180400	97600	97600	97600	97600	0
282	20230601	172400	4774180400	97600	97600	97600	97600	0
283	20230601	172300	4774180400	97600	97600	97600	97600	0
284	20230601	172200	4774180400	97600	97600	97600	97600	0
285	20230601	172100	4774180400	97600	97600	97600	97600	0
286	20230601	172000	4774180400	97600	97600	97600	97600	0
287	20230601	171900	4774180400	97600	97600	97600	97600	0
288	20230601	171800	4774180400	97600	97600	97600	97600	0
289	20230601	171700	4774180400	97600	97600	97600	97600	0
290	20230601	171600	4774180400	97600	97600	97600	97600	0
291	20230601	171500	4774180400	97600	97600	97600	97600	0
292	20230601	171400	4774180400	97600	97600	97600	97600	0
293	20230601	171300	4774180400	97600	97600	97600	97600	0
294	20230601	171200	4774180400	97600	97600	97600	97600	0
295	20230601	171100	4774180400	97600	97600	97600	97600	0
296	20230601	171000	4774180400	97600	97600	97600	97600	0
297	20230601	170900	4774180400	97600	97600	97600	97600	0
298	20230601	170800	4774180400	97600	97600	97600	97600	0
299	20230601	170700	4774180400	97600	97600	97600	97600	0
300	20230601	170600	4774180400	97600	97600	97600	97600	0
301	20230601	170500	4774180400	97600	97600	97600	97600	0
302	20230601	170400	4774180400	97600	97600	97600	97600	1519
303	20230601	170300	4774180400	97600	97600	97600	97600	0
304	20230601	170200	4774180400	97600	97600	97600	97600	0
305	20230601	170100	4774180400	97600	97600	97600	97600	0
306	20230601	170000	4774180400	97600	97600	97600	97600	0
307	20230601	165900	4774180400	97600	97600	97600	97600	0
308	20230601	165800	4774180400	97600	97600	97600	97600	0
309	20230601	165700	4774180400	97600	97600	97600	97600	0
310	20230601	165600	4774180400	97600	97600	97600	97600	0
311	20230601	165500	4774180400	97600	97600	97600	97600	0
312	20230601	165400	4774180400	97600	97600	97600	97600	0
313	20230601	165300	4774180400	97600	97600	97600	97600	0
314	20230601	165200	4774180400	97600	97600	97600	97600	0
315	20230601	165100	4774180400	97600	97600	97600	97600	0
316	20230601	165000	4774180400	97600	97600	97600	97600	0
317	20230601	164900	4774180400	97600	97600	97600	97600	0
318	20230601	164800	4774180400	97600	97600	97600	97600	0
319	20230601	164700	4774180400	97600	97600	97600	97600	0
320	20230601	164600	4774180400	97600	97600	97600	97600	0
321	20230601	164500	4774180400	97600	97600	97600	97600	0
322	20230601	164400	4774180400	97600	97600	97600	97600	0
323	20230601	164300	4774180400	97600	97600	97600	97600	0
324	20230601	164200	4774180400	97600	97600	97600	97600	0
325	20230601	164100	4774180400	97600	97600	97600	97600	0
326	20230601	164000	4774180400	97600	97600	97600	97600	0
327	20230601	163900	4774180400	97600	97600	97600	97600	0
328	20230601	163800	4774180400	97600	97600	97600	97600	0
329	20230601	163700	4774180400	97600	97600	97600	97600	0
330	20230601	163600	4774180400	97600	97600	97600	97600	0
331	20230601	163500	4774180400	97600	97600	97600	97600	0
332	20230601	163400	4774180400	97600	97600	97600	97600	1519
333	20230601	163300	4774180400	97600	97600	97600	97600	0
334	20230601	163200	4774180400	97600	97600	97600	97600	0
335	20230601	163100	4774180400	97600	97600	97600	97600	0
336	20230601	163000	4774180400	97600	97600	97600	97600	0
337	20230601	162900	4774180400	97600	97600	97600	97600	0
338	20230601	162800	4774180400	97600	97600	97600	97600	0
339	20230601	162700	4774180400	97600	97600	97600	97600	0
340	20230601	162600	4774180400	97600	97600	97600	97600	0
341	20230601	162500	4774180400	97600	97600	97600	97600	0
342	20230601	162400	4774180400	97600	97600	97600	97600	0
343	20230601	162300	4774180400	97600	97600	97600	97600	0
344	20230601	162200	4774180400	97600	97600	97600	97600	0
345	20230601	162100	4774180400	97600	97600	97600	97600	0
346	20230601	162000	4774180400	97600	97600	97600	97600	0
347	20230601	161900	4774180400	97600	97600	97600	97600	0
348	20230601	161800	4774180400	97600	97600	97600	97600	0
349	20230601	161700	4774180400	97600	97600	97600	97600	0
350	20230601	161600	4774180400	97600	97600	97600	97600	0
351	20230601	161500	4774180400	97600	97600	97600	97600	0
352	20230601	161400	4774180400	97600	97600	97600	97600	0
353	20230601	161300	4774180400	97600	97600	97600	97600	0
354	20230601	161200	4774180400	97600	97600	97600	97600	0
355	20230601	161100	4774180400	97600	97600	97600	97600	0
356	20230601	161000	4774180400	97600	97600	97600	97600	0
357	20230601	160900	4774180400	97600	97600	97600	97600	0
358	20230601	160800	4774180400	97600	97600	97600	97600	0
359	20230601	160700	4774180400	97600	97600	97600	97600	0
360	20230601	160600	4774180400	97600	97600	97600	97600	0
361	20230601	160500	4774180400	97600	97600	97600	97600	0
362	20230601	160400	4774180400	97600	97600	97600	97600	1519
363	20230601	160300	4774180400	97600	97600	97600	97600	0
364	20230601	160200	4774180400	97600	97600	97600	97600	0
365	20230601	160100	4774180400	97600	97600	97600	97600	0
366	20230601	160000	4774180400	97600	97600	97600	97600	0
367	20230601	155900	4774180400	97600	97600	97600	97600	0
368	20230601	155800	4774180400	97600	97600	97600	97600	0
369	20230601	155700	4774180400	97600	97600	97600	97600	0
370	20230601	155600	4774180400	97600	97600	97600	97600	0
371	20230601	155500	4774180400	97600	97600	97600	97600	0
372	20230601	155400	4774180400	97600	97600	97600	97600	0
373	20230601	155300	4774180400	97600	97600	97600	97600	0
374	20230601	155200	4774180400	97600	97600	97600	97600	0
375	20230601	155100	4774180400	97600	97600	97600	97600	0
376	20230601	155000	4774180400	97600	97600	97600	97600	0
377	20230601	154900	4774180400	97600	97600	97600	97600	0
378	20230601	154800	4774180400	97600	97600	97600	97600	0
379	20230601	154700	4774180400	97600	97600	97600	97600	0
380	20230601	154600	4774180400	97600	97600	97600	97600	0
381	20230601	154500	4774180400	97600	97600	97600	97600	0
382	20230601	154400	4774180400	97600	97600	97600	97600	0
383	20230601	154300	4774180400	97600	97600	97600	97600	0
384	20230601	154200	4774180400	97600	97600	97600	97600	0
385	20230601	154100	4774180400	97600	97600	97600	97600	0
386	20230601	154000	4774180400	97600	97600	97600	97600	0
387	20230601	153900	4774180400	97600	97600	97600	97600	0
388	20230601	153800	4774180400	97600	97600	97600	97600	0
389	20230601	153700	4774180400	97600	97600	97600	97600	0
390	20230601	153600	4774180400	97600	97600	97600	97600	0
391	20230601	153500	4774180400	97600	97600	97600	97600	0
392	20230601	153400	4774180400	97600	97600	97600	97600	1519
393	20230601	153300	4774180400	97600	97600	97600	97600	0
394	20230601	153200	4774180400	97600	97600	97600	97600	0
395	20230601	153100	4774180400	97600	97600	97600	97600	0
396	20230601	153000	4774180400	97600	97600	97600	97600	1519
397	20230601	152900	4625926000	97700	97700	97700	97700	0
398	20230601	152800	4625926000	97700	97700	97700	97700	0
399	20230601	152700	4625926000	97700	97700	97700	97700	0
400	20230601	152600	4625926000	97700	97700	97700	97700	0
401	20230601	152500	4625926000	97700	97700	97700	97700	0
402	20230601	152400	4625926000	97700	97700	97700	97700	0
403	20230601	152300	4625926000	97700	97700	97700	97700	0
404	20230601	152200	4625926000	97700	97700	97700	97700	0
405	20230601	152100	4625926000	97700	97700	97700	97700	0
406	20230601	152000	4625926000	97700	97700	97700	97700	0
407	20230601	151900	4625926000	97700	97700	97700	97700	432
408	20230601	151800	4583719600	97700	97800	97800	97600	241
409	20230601	151700	4560172300	97800	97800	97800	97700	101
410	20230601	151600	4550295800	97800	97800	97800	97700	83
411	20230601	151500	4542179400	97800	97800	97800	97700	88
412	20230601	151400	4533575600	97800	97800	97800	97700	82
413	20230601	151300	4525556700	97800	97800	97800	97700	70
414	20230601	151200	4518711500	97800	97800	97800	97700	68
415	20230601	151100	4512061600	97800	97800	97800	97700	198
416	20230601	151000	4492699500	97800	97700	97800	97600	68
417	20230601	150900	4486052400	97700	97600	97800	97600	75
418	20230601	150800	4478724300	97700	97800	97800	97600	124
419	20230601	150700	4466608200	97700	97700	97800	97600	175
420	20230601	150600	4449501900	97600	97700	97700	97600	47
421	20230601	150500	4444910800	97800	97700	97800	97600	124
422	20230601	150400	4432797900	97800	97800	97800	97400	179
423	20230601	150300	4415337500	97800	97700	97800	97500	340
424	20230601	150200	4382163400	97800	98000	98000	97700	90
425	20230601	150100	4373354700	98000	97700	98000	97700	38
426	20230601	150000	4369636500	97700	97700	97700	97400	183
427	20230601	145900	4351771800	97500	97700	97700	97500	147
428	20230601	145800	4337423900	97600	97600	97700	97500	232
429	20230601	145700	4314787600	97600	97500	97600	97500	150
430	20230601	145600	4300156700	97600	97500	97600	97500	126
431	20230601	145500	4287867800	97500	97400	97700	97400	290
432	20230601	145400	4259579900	97400	97500	97500	97400	136
433	20230601	145300	4246328800	97500	97500	97600	97400	180
434	20230601	145200	4228776500	97400	97500	97500	97400	107
435	20230601	145100	4218345600	97600	97500	97600	97400	213
436	20230601	145000	4197585600	97400	97500	97600	97400	133
437	20230601	144900	4184617900	97500	97500	97600	97500	101
438	20230601	144800	4174768900	97500	97400	97600	97400	185
439	20230601	144700	4156731100	97400	97400	97500	97300	194
440	20230601	144600	4137834500	97400	97500	97600	97400	69
441	20230601	144500	4131108900	97600	97400	97600	97300	154
442	20230601	144400	4116098800	97400	97400	97500	97300	172
443	20230601	144300	4099344200	97400	97600	97600	97400	151
444	20230601	144200	4084621800	97500	97400	97500	97400	197
445	20230601	144100	4065422900	97400	97500	97500	97400	133
446	20230601	144000	4052464000	97400	97400	97500	97400	208
447	20230601	143900	4032199100	97400	97400	97500	97400	189
448	20230601	143800	4013784400	97400	97400	97500	97400	175
449	20230601	143700	3996726800	97400	97500	97600	97400	304
450	20230601	143600	3967091700	97600	97500	97700	97500	87
451	20230601	143500	3958603800	97500	97600	97700	97500	168
452	20230601	143400	3942202000	97700	97400	97700	97400	476
453	20230601	143300	3895756100	97400	97400	97500	97400	300
454	20230601	143200	3866515000	97400	97500	97500	97400	602
455	20230601	143100	3807830300	97500	97500	97700	97500	161
456	20230601	143000	3792127400	97500	97500	97600	97500	200
457	20230601	142900	3772619200	97500	97500	97600	97500	158
458	20230601	142800	3757211800	97500	97500	97700	97500	296
459	20230601	142700	3728333000	97500	97700	97700	97500	572
460	20230601	142600	3672510500	97700	97600	97800	97600	354
461	20230601	142500	3637935800	97700	97600	97700	97600	203
462	20230601	142400	3618113700	97600	97800	97800	97600	90
463	20230601	142300	3609320100	97800	97700	97800	97700	167
464	20230601	142200	3593001900	97700	97800	97800	97700	183
465	20230601	142100	3575120000	97700	97800	97800	97700	71
466	20230601	142000	3568179300	97800	97700	97800	97700	175
467	20230601	141900	3551076000	97700	97800	97900	97700	142
468	20230601	141800	3537185200	97900	97800	97900	97700	184
469	20230601	141700	3519190100	97900	97800	97900	97700	211
470	20230601	141600	3498563800	97900	97800	97900	97800	136
471	20230601	141500	3485260100	97800	97900	97900	97800	116
472	20230601	141400	3473911000	97900	98100	98100	97900	108
473	20230601	141300	3463337100	98100	98100	98200	97900	168
474	20230601	141200	3446862600	98200	98100	98200	97900	77
475	20230601	141100	3439309900	98200	98200	98300	98100	109
476	20230601	141000	3428604400	98200	98100	98200	98100	52
477	20230601	140900	3423499800	98100	98100	98200	98000	40
478	20230601	140800	3419576400	98300	98100	98300	98100	28
479	20230601	140700	3416827200	98100	98100	98300	98000	80
480	20230601	140600	3408978700	98100	98000	98100	97900	106
481	20230601	140500	3398584900	98100	98000	98100	97900	42
482	20230601	140400	3394468800	98000	98000	98000	98000	47
483	20230601	140300	3389862800	98000	98100	98100	97900	45
484	20230601	140200	3385453300	98000	97800	98000	97800	95
485	20230601	140100	3376143600	98000	98000	98000	97800	50
486	20230601	140000	3371247500	98000	97900	98000	97900	27
487	20230601	135900	3368601900	97900	97900	98000	97800	79
488	20230601	135800	3360870100	98000	98000	98000	97900	19
489	20230601	135700	3359009800	97800	97900	98000	97800	55
490	20230601	135600	3353626700	97800	97800	97900	97800	69
491	20230601	135500	3346876200	97900	97900	97900	97800	55
492	20230601	135400	3341494600	97800	98000	98000	97800	99
493	20230601	135300	3331801900	98000	97900	98000	97900	26
494	20230601	135200	3329256200	98000	98100	98100	97900	630
495	20230601	135100	3267508800	98200	98200	98200	98200	40
496	20230601	135000	3263580800	98200	98200	98200	98100	38
497	20230601	134900	3259849300	98200	98100	98200	98100	156
498	20230601	134800	3244544100	98100	98000	98100	98000	532
499	20230601	134700	3192405900	97800	97900	97900	97800	46
500	20230601	134600	3187906400	97900	97800	97900	97800	42
501	20230601	134500	3183796700	97800	97900	97900	97800	214
502	20230601	134400	3162847600	98000	97900	98000	97900	39
503	20230601	134300	3159027100	97900	97900	98000	97900	59
504	20230601	134200	3153248300	97900	97900	98000	97900	155
505	20230601	134100	3138070600	97900	97800	97900	97800	30
506	20230601	134000	3135136500	97800	97800	97800	97800	31
507	20230601	133900	3132104700	97800	97800	97900	97800	38
508	20230601	133800	3128387000	97800	97900	97900	97800	35
509	20230601	133700	3124961600	97900	97900	97900	97900	26
510	20230601	133600	3122416200	97900	98000	98000	97900	84
511	20230601	133500	3114187000	98100	98000	98100	98000	17
512	20230601	133400	3112520900	98100	98000	98100	98000	47
513	20230601	133300	3107911900	98000	97900	98000	97900	39
514	20230601	133200	3104090300	98000	97800	98000	97800	226
515	20230601	133100	3081961600	97800	97800	97800	97800	27
516	20230601	133000	3079321000	97800	97800	97800	97800	43
517	20230601	132900	3075115600	97800	97800	97800	97700	241
518	20230601	132800	3051548200	97800	97800	97900	97800	124
519	20230601	132700	3039420900	97800	97800	97800	97800	31
520	20230601	132600	3036389100	97800	97900	97900	97800	58
521	20230601	132500	3030716600	97900	97800	97900	97800	36
522	20230601	132400	3027195600	97800	97800	97800	97800	24
523	20230601	132300	3024848400	97800	97900	97900	97800	62
524	20230601	132200	3018780100	97900	97900	98000	97900	28
525	20230601	132100	3016038700	97900	97900	97900	97900	37
526	20230601	132000	3012416400	97900	97900	97900	97900	30
527	20230601	131900	3009479400	97900	98000	98000	97900	609
528	20230601	131800	2949798400	98000	98100	98100	98000	302
529	20230601	131700	2920173800	98100	98200	98200	98100	23
530	20230601	131600	2917916500	98100	98100	98200	98100	70
531	20230601	131500	2911047800	98200	98100	98200	98100	28
532	20230601	131400	2908300800	98100	98100	98200	98100	87
533	20230601	131300	2899758800	98100	98200	98200	98100	108
534	20230601	131200	2889155700	98100	98200	98200	98100	21
535	20230601	131100	2887095500	98100	98100	98200	98100	39
536	20230601	131000	2883269500	98100	98200	98200	98100	34
537	20230601	130900	2879932000	98200	98200	98200	98200	196
538	20230601	130800	2860684800	98200	98200	98200	98200	175
539	20230601	130700	2843499800	98200	98200	98200	98200	2
540	20230601	130600	2843303400	98300	98300	98300	98300	2
541	20230601	130500	2843106800	98200	98200	98200	98200	2
542	20230601	130400	2842910400	98200	98200	98200	98200	3
543	20230601	130300	2842615800	98300	98300	98300	98300	4
544	20230601	130200	2842222600	98300	98200	98300	98200	31
545	20230601	130100	2839176200	98200	98100	98200	98100	171
546	20230601	130000	2822384300	98200	98200	98200	98200	0
547	20230601	125900	2822384300	98200	98200	98200	98200	101
548	20230601	125800	2812466100	98200	98100	98200	98100	3
549	20230601	125700	2812171700	98100	98100	98200	98100	29
550	20230601	125600	2809326700	98100	98200	98200	98100	189
551	20230601	125500	2790771900	98200	98200	98200	98200	0
552	20230601	125400	2790771900	98200	98200	98200	98200	52
553	20230601	125300	2785665500	98300	98300	98500	98300	40
554	20230601	125200	2781733300	98500	98300	98500	98300	69
555	20230601	125100	2774942100	98200	98200	98200	98200	2
556	20230601	125000	2774745700	98300	98200	98300	98200	28
557	20230601	124900	2771994800	98200	98200	98200	98200	5
558	20230601	124800	2771503800	98200	98200	98200	98200	4
559	20230601	124700	2771111000	98200	98200	98200	98200	0
560	20230601	124600	2771111000	98200	98300	98300	98200	8
561	20230601	124500	2770324700	98400	98200	98400	98200	145
562	20230601	124400	2756073600	98300	98300	98300	98300	0
563	20230601	124300	2756073600	98300	98300	98300	98300	1
564	20230601	124200	2755975300	98300	98300	98300	98300	40
565	20230601	124100	2752043300	98400	98400	98400	98400	5
566	20230601	124000	2751551300	98400	98300	98400	98300	4
567	20230601	123900	2751157900	98300	98300	98300	98300	3
568	20230601	123800	2750863000	98300	98300	98300	98300	3
569	20230601	123700	2750568100	98300	98300	98300	98300	50
570	20230601	123600	2745653100	98300	98300	98300	98300	0
571	20230601	123500	2745653100	98300	98300	98300	98300	3
572	20230601	123400	2745358200	98400	98400	98400	98400	0
573	20230601	123300	2745358200	98400	98400	98400	98400	36
574	20230601	123200	2741815800	98400	98400	98400	98400	2
575	20230601	123100	2741619000	98400	98400	98400	98400	0
576	20230601	123000	2741619000	98400	98400	98400	98400	0
577	20230601	122900	2741619000	98400	98300	98400	98300	97
578	20230601	122800	2732074700	98300	98300	98300	98300	0
579	20230601	122700	2732074700	98300	98300	98300	98300	0
580	20230601	122600	2732074700	98300	98300	98300	98300	0
581	20230601	122500	2732074700	98300	98500	98500	98300	211
582	20230601	122400	2711307400	98600	98600	98600	98500	24
583	20230601	122300	2708942500	98600	98600	98600	98600	0
584	20230601	122200	2708942500	98600	98600	98600	98500	18
585	20230601	122100	2707167900	98500	98500	98500	98500	6
586	20230601	122000	2706576900	98500	98500	98500	98500	16
587	20230601	121900	2705000900	98500	98500	98500	98500	5
588	20230601	121800	2704508400	98600	98600	98600	98600	7
589	20230601	121700	2703818200	98600	98600	98600	98600	1
590	20230601	121600	2703719600	98600	98500	98600	98500	18
591	20230601	121500	2701946000	98600	98600	98600	98600	3
592	20230601	121400	2701650200	98600	98600	98600	98600	100
593	20230601	121300	2691790200	98600	98500	98600	98500	9
594	20230601	121200	2690903100	98500	98500	98500	98500	0
595	20230601	121100	2690903100	98500	98500	98500	98500	1
596	20230601	121000	2690804600	98600	98600	98600	98600	1
597	20230601	120900	2690706000	98600	98500	98600	98500	171
598	20230601	120800	2673855100	98400	98400	98400	98300	7
599	20230601	120700	2673166500	98400	98400	98400	98400	29
600	20230601	120600	2670312900	98400	98500	98500	98400	68
601	20230601	120500	2663620600	98500	98500	98500	98500	23
602	20230601	120400	2661355100	98400	98400	98400	98400	0
603	20230601	120300	2661355100	98400	98400	98400	98400	2
604	20230601	120200	2661158300	98400	98400	98400	98400	0
605	20230601	120100	2661158300	98400	98300	98400	98300	49
606	20230601	120000	2656337000	98300	98300	98300	98300	3
607	20230601	115900	2656042100	98300	98300	98300	98300	0
608	20230601	115800	2656042100	98300	98400	98400	98300	12
609	20230601	115700	2654861700	98300	98600	98600	98300	364
610	20230601	115600	2619050100	98500	98600	98600	98500	63
611	20230601	115500	2612838500	98600	98600	98600	98600	12
612	20230601	115400	2611655300	98600	98600	98600	98600	0
613	20230601	115300	2611655300	98600	98600	98700	98600	13
614	20230601	115200	2610373400	98600	98600	98600	98600	2
615	20230601	115100	2610176200	98600	98600	98600	98600	28
616	20230601	115000	2607415400	98600	98600	98600	98600	13
617	20230601	114900	2606133600	98700	98700	98700	98700	6
618	20230601	114800	2605541400	98700	98700	98700	98700	0
619	20230601	114700	2605541400	98700	98600	98700	98600	9
620	20230601	114600	2604653400	98700	98700	98700	98700	6
621	20230601	114500	2604061200	98600	98600	98600	98600	1
622	20230601	114400	2603962600	98700	98600	98700	98600	6
623	20230601	114300	2603370600	98600	98500	98600	98500	87
624	20230601	114200	2594792500	98600	98600	98600	98600	6
625	20230601	114100	2594200900	98600	98600	98600	98600	100
626	20230601	114000	2584340900	98500	98500	98500	98400	14
627	20230601	113900	2582962200	98400	98400	98400	98400	0
628	20230601	113800	2582962200	98400	98500	98500	98400	50
629	20230601	113700	2578040900	98600	98600	98600	98500	175
630	20230601	113600	2560802700	98600	98600	98600	98600	25
631	20230601	113500	2558337700	98500	98500	98500	98500	11
632	20230601	113400	2557254200	98500	98500	98500	98500	2
633	20230601	113300	2557057200	98600	98600	98600	98600	207
634	20230601	113200	2536647000	98600	98700	98700	98600	8
635	20230601	113100	2535857600	98600	98600	98600	98600	53
636	20230601	113000	2530631800	98700	98700	98700	98700	16
637	20230601	112900	2529052600	98600	98600	98600	98600	119
638	20230601	112800	2517319200	98500	98500	98500	98500	7
639	20230601	112700	2516629700	98600	98600	98600	98600	6
640	20230601	112600	2516038100	98500	98500	98500	98500	21
641	20230601	112500	2513969600	98500	98600	98600	98500	344
642	20230601	112400	2480082600	98600	98500	98600	98500	94
643	20230601	112300	2470815100	98500	98600	98600	98500	7
644	20230601	112200	2470125000	98500	98500	98500	98500	0
645	20230601	112100	2470125000	98500	98500	98500	98500	3
646	20230601	112000	2469829500	98600	98600	98600	98600	1
647	20230601	111900	2469730900	98500	98500	98500	98500	5
648	20230601	111800	2469238400	98500	98600	98700	98500	101
649	20230601	111700	2459279300	98600	98600	98700	98600	362
650	20230601	111600	2423584900	98600	98700	98700	98600	105
651	20230601	111500	2413221800	98700	98600	98700	98600	79
652	20230601	111400	2405424900	98600	98600	98600	98600	18
653	20230601	111300	2403650100	98700	98700	98700	98700	6
654	20230601	111200	2403057900	98700	98700	98700	98700	41
655	20230601	111100	2399011200	98600	98700	98700	98600	78
656	20230601	111000	2391312900	98600	98600	98600	98600	44
657	20230601	110900	2386974500	98600	98500	98700	98500	60
658	20230601	110800	2381059700	98700	98500	98700	98500	210
659	20230601	110700	2360339500	98500	98500	98500	98500	2
660	20230601	110600	2360142500	98500	98600	98600	98400	133
661	20230601	110500	2347042200	98500	98600	98600	98500	10
662	20230601	110400	2346056600	98500	98600	98600	98500	2
663	20230601	110300	2345859500	98600	98600	98600	98600	1
664	20230601	110200	2345760900	98600	98600	98700	98600	50
665	20230601	110100	2340830800	98600	98500	98600	98500	66
666	20230601	110000	2334328200	98500	98500	98500	98500	203
667	20230601	105900	2314332700	98500	98600	98600	98500	24
668	20230601	105800	2311968600	98600	98500	98600	98500	568
669	20230601	105700	2255963900	98600	98600	98600	98600	6
670	20230601	105600	2255372300	98500	98500	98500	98500	43
671	20230601	105500	2251136800	98500	98400	98500	98400	83
672	20230601	105400	2242961500	98500	98300	98500	98300	405
673	20230601	105300	2203148500	98200	98200	98200	98200	176
674	20230601	105200	2185865300	98200	98200	98300	98200	10
675	20230601	105100	2184882700	98300	98300	98300	98300	130
676	20230601	105000	2172103700	98300	98200	98300	98200	47
677	20230601	104900	2167487000	98200	98300	98300	98200	35
678	20230601	104800	2164047700	98300	98300	98300	98300	6
679	20230601	104700	2163457900	98300	98200	98300	98100	136
680	20230601	104600	2150093000	98100	98100	98100	98100	32
681	20230601	104500	2146953800	98100	98000	98100	98000	69
682	20230601	104400	2140185200	98000	98100	98100	98000	129
683	20230601	104300	2127534100	98200	98200	98200	98200	479
684	20230601	104200	2080496300	98100	98200	98200	98100	10
685	20230601	104100	2079514700	98100	98100	98200	98100	96
686	20230601	104000	2070097000	98000	98100	98100	98000	288
687	20230601	103900	2041856900	98200	98200	98200	98100	146
688	20230601	103800	2027519900	98300	98300	98300	98300	15
689	20230601	103700	2026045400	98200	98300	98300	98200	8
690	20230601	103600	2025259100	98300	98200	98300	98200	268
691	20230601	103500	1998917400	98300	98200	98300	98200	86
692	20230601	103400	1990471600	98200	98100	98200	98100	82
693	20230601	103300	1982419800	98100	98100	98100	98100	167
694	20230601	103200	1966037100	98200	98200	98200	98200	1
695	20230601	103100	1965938900	98100	98100	98100	98100	0
696	20230601	103000	1965938900	98100	98400	98400	98100	314
697	20230601	102900	1935096500	98400	98600	98600	98400	229
698	20230601	102800	1912559100	98600	98300	98600	98300	102
699	20230601	102700	1902512800	98400	98300	98400	98300	85
700	20230601	102600	1894148900	98300	98400	98400	98300	9
701	20230601	102500	1893263500	98300	98400	98400	98300	10
702	20230601	102400	1892279600	98400	98300	98400	98300	16
703	20230601	102300	1890706200	98200	98200	98300	98200	34
704	20230601	102200	1887364400	98200	98200	98300	98200	206
705	20230601	102100	1867132400	98100	98200	98200	98100	154
706	20230601	102000	1852020300	98200	98100	98200	98100	9
707	20230601	101900	1851136700	98300	98100	98300	98100	92
708	20230601	101800	1842102200	98100	98100	98100	98100	15
709	20230601	101700	1840630700	98100	98100	98200	98100	13
710	20230601	101600	1839354800	98100	98100	98100	98100	6
711	20230601	101500	1838766200	98200	98200	98300	98100	155
712	20230601	101400	1823544800	98200	98200	98200	98200	8
713	20230601	101300	1822759200	98200	98300	98300	98200	104
714	20230601	101200	1812536200	98300	98100	98300	98100	48
715	20230601	101100	1807819400	98200	98200	98200	98100	53
716	20230601	101000	1802615400	98200	98200	98200	98100	410
717	20230601	100900	1762355200	98200	98300	98300	98200	267
718	20230601	100800	1736119100	98300	98400	98400	98300	63
719	20230601	100700	1729920000	98300	98300	98300	98200	20
720	20230601	100600	1727954300	98300	98400	98400	98200	372
721	20230601	100500	1691380000	98400	98400	98400	98400	6
722	20230601	100400	1690789600	98400	98300	98400	98300	240
723	20230601	100300	1667173700	98300	98300	98300	98300	2
724	20230601	100200	1666977100	98300	98300	98300	98300	45
725	20230601	100100	1662553600	98300	98300	98300	98300	9
726	20230601	100000	1661668900	98300	98300	98300	98200	18
727	20230601	095900	1659899600	98300	98300	98400	98300	166
728	20230601	095800	1643581700	98300	98300	98300	98300	19
729	20230601	095700	1641714000	98300	98400	98400	98300	17
730	20230601	095600	1640041400	98400	98400	98400	98300	28
731	20230601	095500	1637286300	98400	98400	98400	98400	6
732	20230601	095400	1636695900	98400	98300	98400	98300	76
733	20230601	095300	1629219000	98300	98200	98400	98200	143
734	20230601	095200	1615162400	98300	98200	98300	98200	17
735	20230601	095100	1613492400	98300	98400	98400	98200	76
736	20230601	095000	1606021400	98200	98300	98400	98200	162
737	20230601	094900	1590098700	98300	98200	98300	98200	9
738	20230601	094800	1589214200	98300	98200	98300	98200	4
739	20230601	094700	1588821200	98300	98300	98300	98300	12
740	20230601	094600	1587641600	98200	98300	98400	98200	763
741	20230601	094500	1512655700	98400	98300	98400	98200	626
742	20230601	094400	1451115400	98300	98400	98400	98300	264
743	20230601	094300	1425160900	98400	98500	98500	98400	477
744	20230601	094200	1378208800	98500	98500	98500	98400	100
745	20230601	094100	1368358900	98400	98500	98500	98400	130
746	20230601	094000	1355554100	98500	98600	98600	98500	66
747	20230601	093900	1349053000	98600	98800	98800	98600	162
748	20230601	093800	1333070700	98800	98800	98800	98700	266
749	20230601	093700	1306791900	98800	98900	99000	98800	251
750	20230601	093600	1281981100	99000	99200	99200	98800	526
751	20230601	093500	1229905600	99200	99000	99200	99000	1576
752	20230601	093400	1073835000	99000	98700	99000	98700	1622
753	20230601	093300	913509500	98700	98600	98700	98600	211
754	20230601	093200	892697400	98600	98600	98700	98500	145
755	20230601	093100	878395800	98600	98700	98700	98600	155
756	20230601	093000	863101400	98700	98800	98800	98700	145
757	20230601	092900	848785700	98800	98800	98800	98700	286
758	20230601	092800	820537500	98700	98900	98900	98700	325
759	20230601	092700	788426000	98800	98900	98900	98800	309
760	20230601	092600	757882200	98800	98700	98900	98700	863
761	20230601	092500	672626500	98600	98600	98700	98600	277
762	20230601	092400	645296200	98700	98700	98700	98600	88
763	20230601	092300	636612200	98700	98600	98700	98500	72
764	20230601	092200	629513700	98600	98700	98700	98500	246
765	20230601	092100	605251300	98700	98800	98800	98600	70
766	20230601	092000	598341100	98800	98700	98800	98700	134
767	20230601	091900	585111200	98700	98300	98700	98200	1030
768	20230601	091800	483581200	98300	98500	98500	98100	347
769	20230601	091700	449476700	98500	98500	98500	98400	104
770	20230601	091600	439237000	98500	98500	98500	98400	174
771	20230601	091500	422100000	98500	98500	98500	98400	75
772	20230601	091400	414713500	98500	98600	98600	98500	566
773	20230601	091300	358960300	98600	98500	98600	98400	187
774	20230601	091200	340540600	98500	98400	98600	98400	483
775	20230601	091100	292984400	98400	98500	98500	98300	229
776	20230601	091000	270455800	98500	98400	98500	98300	150
777	20230601	090900	255696200	98400	98200	98400	98200	623
778	20230601	090800	194475200	98200	98300	98300	98100	187
779	20230601	090700	176105200	98300	98300	98300	98200	181
780	20230601	090600	158325700	98300	98200	98300	98100	129
781	20230601	090500	145655600	98200	98000	98300	97900	421
782	20230601	090400	104387200	98000	97700	98000	97600	658
783	20230601	090300	40058300	97700	97600	97700	97500	160
784	20230601	090200	24441100	97600	97600	97600	97600	6
785	20230601	090100	23855500	97600	97600	97700	97600	42
786	20230601	090000	19756200	97500	97300	97500	97300	195