40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 203700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 2324 |
| 3 | 20230605 | 203600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 4 | 20230605 | 203500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 5 | 20230605 | 203400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 6 | 20230605 | 203300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 7 | 20230605 | 203200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 8 | 20230605 | 203100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 9 | 20230605 | 203000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 10 | 20230605 | 202900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 11 | 20230605 | 202800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 12 | 20230605 | 202700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 13 | 20230605 | 202600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 14 | 20230605 | 202500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 15 | 20230605 | 202400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 16 | 20230605 | 202300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 17 | 20230605 | 202200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 18 | 20230605 | 202100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 19 | 20230605 | 202000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 20 | 20230605 | 201900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 21 | 20230605 | 201800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 22 | 20230605 | 201700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 23 | 20230605 | 201600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 24 | 20230605 | 201500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 25 | 20230605 | 201400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 26 | 20230605 | 201300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 27 | 20230605 | 201200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 28 | 20230605 | 201100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 29 | 20230605 | 201000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 30 | 20230605 | 200900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 31 | 20230605 | 200800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 32 | 20230605 | 200700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 2324 |
| 33 | 20230605 | 200600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 34 | 20230605 | 200500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 35 | 20230605 | 200400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 36 | 20230605 | 200300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 37 | 20230605 | 200200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 38 | 20230605 | 200100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 39 | 20230605 | 200000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 40 | 20230605 | 195900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 41 | 20230605 | 195800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 42 | 20230605 | 195700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 43 | 20230605 | 195600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 44 | 20230605 | 195500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 45 | 20230605 | 195400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 46 | 20230605 | 195300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 47 | 20230605 | 195200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 48 | 20230605 | 195100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 49 | 20230605 | 195000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 50 | 20230605 | 194900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 51 | 20230605 | 194800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 52 | 20230605 | 194700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 53 | 20230605 | 194600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 54 | 20230605 | 194500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 55 | 20230605 | 194400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 56 | 20230605 | 194300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 57 | 20230605 | 194200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 58 | 20230605 | 194100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 59 | 20230605 | 194000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 60 | 20230605 | 193900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 61 | 20230605 | 193800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 62 | 20230605 | 193700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 2324 |
| 63 | 20230605 | 193600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 64 | 20230605 | 193500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 65 | 20230605 | 193400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 66 | 20230605 | 193300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 67 | 20230605 | 193200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 68 | 20230605 | 193100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 69 | 20230605 | 193000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 70 | 20230605 | 192900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 71 | 20230605 | 192800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 72 | 20230605 | 192700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 73 | 20230605 | 192600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 74 | 20230605 | 192500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 75 | 20230605 | 192400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 76 | 20230605 | 192300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 77 | 20230605 | 192200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 78 | 20230605 | 192100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 79 | 20230605 | 192000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 80 | 20230605 | 191900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 81 | 20230605 | 191800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 82 | 20230605 | 191700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 83 | 20230605 | 191600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 84 | 20230605 | 191500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 85 | 20230605 | 191400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 86 | 20230605 | 191300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 87 | 20230605 | 191200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 88 | 20230605 | 191100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 89 | 20230605 | 191000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 90 | 20230605 | 190900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 91 | 20230605 | 190800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 92 | 20230605 | 190700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 2324 |
| 93 | 20230605 | 190600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 94 | 20230605 | 190500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 95 | 20230605 | 190400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 96 | 20230605 | 190300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 97 | 20230605 | 190200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 98 | 20230605 | 190100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 99 | 20230605 | 190000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 100 | 20230605 | 185900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 101 | 20230605 | 185800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 102 | 20230605 | 185700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 103 | 20230605 | 185600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 104 | 20230605 | 185500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 105 | 20230605 | 185400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 106 | 20230605 | 185300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 107 | 20230605 | 185200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 108 | 20230605 | 185100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 109 | 20230605 | 185000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 110 | 20230605 | 184900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 111 | 20230605 | 184800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 112 | 20230605 | 184700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 113 | 20230605 | 184600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 114 | 20230605 | 184500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 115 | 20230605 | 184400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 116 | 20230605 | 184300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 117 | 20230605 | 184200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 118 | 20230605 | 184100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 119 | 20230605 | 184000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 120 | 20230605 | 183900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 121 | 20230605 | 183800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 122 | 20230605 | 183700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 2324 |
| 123 | 20230605 | 183600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 124 | 20230605 | 183500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 125 | 20230605 | 183400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 126 | 20230605 | 183300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 127 | 20230605 | 183200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 128 | 20230605 | 183100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 129 | 20230605 | 183000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 130 | 20230605 | 182900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 131 | 20230605 | 182800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 132 | 20230605 | 182700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 133 | 20230605 | 182600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 134 | 20230605 | 182500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 135 | 20230605 | 182400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 136 | 20230605 | 182300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 137 | 20230605 | 182200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 138 | 20230605 | 182100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 139 | 20230605 | 182000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 140 | 20230605 | 181900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 141 | 20230605 | 181800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 142 | 20230605 | 181700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 143 | 20230605 | 181600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 144 | 20230605 | 181500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 145 | 20230605 | 181400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 146 | 20230605 | 181300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 147 | 20230605 | 181200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 148 | 20230605 | 181100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 149 | 20230605 | 181000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 150 | 20230605 | 180900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 151 | 20230605 | 180800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 152 | 20230605 | 180700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 2324 |
| 153 | 20230605 | 180600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 154 | 20230605 | 180500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 155 | 20230605 | 180400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 156 | 20230605 | 180300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 157 | 20230605 | 180200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 158 | 20230605 | 180100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 159 | 20230605 | 180000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 160 | 20230605 | 175900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 161 | 20230605 | 175800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 162 | 20230605 | 175700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 163 | 20230605 | 175600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 164 | 20230605 | 175500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 165 | 20230605 | 175400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 166 | 20230605 | 175300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 167 | 20230605 | 175200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 168 | 20230605 | 175100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 169 | 20230605 | 175000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 170 | 20230605 | 174900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 171 | 20230605 | 174800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 172 | 20230605 | 174700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 173 | 20230605 | 174600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 174 | 20230605 | 174500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 175 | 20230605 | 174400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 176 | 20230605 | 174300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 177 | 20230605 | 174200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 178 | 20230605 | 174100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 179 | 20230605 | 174000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 180 | 20230605 | 173900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 181 | 20230605 | 173800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 182 | 20230605 | 173700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 2324 |
| 183 | 20230605 | 173600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 184 | 20230605 | 173500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 185 | 20230605 | 173400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 186 | 20230605 | 173300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 187 | 20230605 | 173200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 188 | 20230605 | 173100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 189 | 20230605 | 173000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 190 | 20230605 | 172900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 191 | 20230605 | 172800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 192 | 20230605 | 172700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 193 | 20230605 | 172600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 194 | 20230605 | 172500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 195 | 20230605 | 172400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 196 | 20230605 | 172300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 197 | 20230605 | 172200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 198 | 20230605 | 172100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 199 | 20230605 | 172000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 200 | 20230605 | 171900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 201 | 20230605 | 171800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 202 | 20230605 | 171700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 203 | 20230605 | 171600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 204 | 20230605 | 171500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 205 | 20230605 | 171400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 206 | 20230605 | 171300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 207 | 20230605 | 171200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 208 | 20230605 | 171100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 209 | 20230605 | 171000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 210 | 20230605 | 170900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 211 | 20230605 | 170800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 212 | 20230605 | 170700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 2324 |
| 213 | 20230605 | 170600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 214 | 20230605 | 170500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 215 | 20230605 | 170400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 216 | 20230605 | 170300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 217 | 20230605 | 170200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 218 | 20230605 | 170100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 219 | 20230605 | 170000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 220 | 20230605 | 165900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 221 | 20230605 | 165800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 222 | 20230605 | 165700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 223 | 20230605 | 165600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 224 | 20230605 | 165500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 225 | 20230605 | 165400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 226 | 20230605 | 165300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 227 | 20230605 | 165200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 228 | 20230605 | 165100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 229 | 20230605 | 165000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 230 | 20230605 | 164900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 231 | 20230605 | 164800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 232 | 20230605 | 164700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 233 | 20230605 | 164600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 234 | 20230605 | 164500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 235 | 20230605 | 164400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 236 | 20230605 | 164300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 237 | 20230605 | 164200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 238 | 20230605 | 164100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 239 | 20230605 | 164000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 240 | 20230605 | 163900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 241 | 20230605 | 163800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 242 | 20230605 | 163700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 2324 |
| 243 | 20230605 | 163600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 244 | 20230605 | 163500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 245 | 20230605 | 163400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 246 | 20230605 | 163300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 247 | 20230605 | 163200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 248 | 20230605 | 163100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 249 | 20230605 | 163000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 250 | 20230605 | 162900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 251 | 20230605 | 162800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 252 | 20230605 | 162700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 253 | 20230605 | 162600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 254 | 20230605 | 162500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 255 | 20230605 | 162400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 256 | 20230605 | 162300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 257 | 20230605 | 162200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 258 | 20230605 | 162100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 259 | 20230605 | 162000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 260 | 20230605 | 161900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 261 | 20230605 | 161800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 262 | 20230605 | 161700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 263 | 20230605 | 161600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 264 | 20230605 | 161500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 265 | 20230605 | 161400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 266 | 20230605 | 161300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 267 | 20230605 | 161200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 268 | 20230605 | 161100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 269 | 20230605 | 161000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 270 | 20230605 | 160900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 271 | 20230605 | 160800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 272 | 20230605 | 160700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 2324 |
| 273 | 20230605 | 160600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 274 | 20230605 | 160500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 275 | 20230605 | 160400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 276 | 20230605 | 160300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 277 | 20230605 | 160200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 278 | 20230605 | 160100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 279 | 20230605 | 160000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 280 | 20230605 | 155900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 281 | 20230605 | 155800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 282 | 20230605 | 155700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 283 | 20230605 | 155600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 284 | 20230605 | 155500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 285 | 20230605 | 155400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 286 | 20230605 | 155300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 287 | 20230605 | 155200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 288 | 20230605 | 155100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 289 | 20230605 | 155000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 290 | 20230605 | 154900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 291 | 20230605 | 154800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 292 | 20230605 | 154700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 293 | 20230605 | 154600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 294 | 20230605 | 154500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 295 | 20230605 | 154400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 296 | 20230605 | 154300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 297 | 20230605 | 154200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 298 | 20230605 | 154100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 299 | 20230605 | 154000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 300 | 20230605 | 153900 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 301 | 20230605 | 153800 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 302 | 20230605 | 153700 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 2324 |
| 303 | 20230605 | 153600 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 304 | 20230605 | 153500 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 305 | 20230605 | 153400 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 306 | 20230605 | 153300 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 307 | 20230605 | 153200 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 308 | 20230605 | 153100 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 309 | 20230605 | 153000 | 21209935300 | 104800 | 104800 | 104800 | 104800 | 2324 |
| 310 | 20230605 | 152900 | 20966380100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 311 | 20230605 | 152800 | 20966380100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 312 | 20230605 | 152700 | 20966380100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 313 | 20230605 | 152600 | 20966380100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 314 | 20230605 | 152500 | 20966380100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 315 | 20230605 | 152400 | 20966380100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 316 | 20230605 | 152300 | 20966380100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 317 | 20230605 | 152200 | 20966380100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 318 | 20230605 | 152100 | 20966380100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 319 | 20230605 | 152000 | 20966380100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 320 | 20230605 | 151900 | 20966380100 | 104600 | 104600 | 104700 | 104500 | 531 |
| 321 | 20230605 | 151800 | 20910799200 | 104600 | 104300 | 104700 | 104300 | 423 |
| 322 | 20230605 | 151700 | 20866593000 | 104300 | 104500 | 104600 | 104300 | 302 |
| 323 | 20230605 | 151600 | 20835084900 | 104500 | 104400 | 104700 | 104400 | 537 |
| 324 | 20230605 | 151500 | 20778916600 | 104400 | 104400 | 104600 | 104400 | 320 |
| 325 | 20230605 | 151400 | 20745484100 | 104600 | 104600 | 104600 | 104300 | 310 |
| 326 | 20230605 | 151300 | 20713111200 | 104600 | 104400 | 104600 | 104400 | 525 |
| 327 | 20230605 | 151200 | 20658267100 | 104500 | 104500 | 104500 | 104300 | 597 |
| 328 | 20230605 | 151100 | 20595941800 | 104400 | 104400 | 104500 | 104400 | 275 |
| 329 | 20230605 | 151000 | 20567228500 | 104400 | 104400 | 104600 | 104400 | 886 |
| 330 | 20230605 | 150900 | 20474668700 | 104500 | 104400 | 104500 | 104400 | 297 |
| 331 | 20230605 | 150800 | 20443661500 | 104400 | 104400 | 104500 | 104400 | 396 |
| 332 | 20230605 | 150700 | 20402308800 | 104500 | 104400 | 104500 | 104400 | 247 |
| 333 | 20230605 | 150600 | 20376516900 | 104400 | 104500 | 104500 | 104400 | 581 |
| 334 | 20230605 | 150500 | 20315822600 | 104500 | 104500 | 104700 | 104500 | 320 |
| 335 | 20230605 | 150400 | 20282370300 | 104500 | 104600 | 104600 | 104500 | 540 |
| 336 | 20230605 | 150300 | 20225900400 | 104600 | 104700 | 104700 | 104600 | 334 |
| 337 | 20230605 | 150200 | 20190957000 | 104600 | 104700 | 104800 | 104600 | 223 |
| 338 | 20230605 | 150100 | 20167616800 | 104600 | 104800 | 104800 | 104600 | 906 |
| 339 | 20230605 | 150000 | 20072775900 | 104800 | 104800 | 104900 | 104700 | 426 |
| 340 | 20230605 | 145900 | 20028128400 | 104800 | 104800 | 104900 | 104700 | 259 |
| 341 | 20230605 | 145800 | 20000982100 | 104700 | 104800 | 104900 | 104700 | 264 |
| 342 | 20230605 | 145700 | 19973318700 | 104800 | 104900 | 104900 | 104800 | 244 |
| 343 | 20230605 | 145600 | 19947742800 | 104900 | 104900 | 104900 | 104800 | 283 |
| 344 | 20230605 | 145500 | 19918072500 | 104800 | 105000 | 105000 | 104800 | 226 |
| 345 | 20230605 | 145400 | 19894370000 | 104800 | 105000 | 105000 | 104800 | 190 |
| 346 | 20230605 | 145300 | 19874433100 | 104800 | 104900 | 105000 | 104800 | 564 |
| 347 | 20230605 | 145200 | 19815275300 | 104800 | 104800 | 104900 | 104800 | 265 |
| 348 | 20230605 | 145100 | 19787490500 | 104900 | 104700 | 104900 | 104700 | 424 |
| 349 | 20230605 | 145000 | 19743055800 | 104800 | 104800 | 104900 | 104700 | 482 |
| 350 | 20230605 | 144900 | 19692547900 | 104900 | 104800 | 104900 | 104700 | 202 |
| 351 | 20230605 | 144800 | 19671371800 | 104900 | 104700 | 104900 | 104700 | 88 |
| 352 | 20230605 | 144700 | 19662150600 | 104900 | 104800 | 104900 | 104700 | 212 |
| 353 | 20230605 | 144600 | 19639931000 | 104800 | 104800 | 105000 | 104700 | 481 |
| 354 | 20230605 | 144500 | 19589489600 | 104900 | 104800 | 105000 | 104800 | 263 |
| 355 | 20230605 | 144400 | 19561903600 | 104900 | 104800 | 105000 | 104800 | 110 |
| 356 | 20230605 | 144300 | 19550364500 | 104800 | 104800 | 105000 | 104800 | 188 |
| 357 | 20230605 | 144200 | 19530650900 | 104800 | 104900 | 104900 | 104800 | 364 |
| 358 | 20230605 | 144100 | 19492476900 | 104900 | 104800 | 104900 | 104800 | 133 |
| 359 | 20230605 | 144000 | 19478534500 | 104900 | 105000 | 105000 | 104600 | 338 |
| 360 | 20230605 | 143900 | 19443108200 | 105000 | 104900 | 105000 | 104900 | 272 |
| 361 | 20230605 | 143800 | 19414557500 | 105000 | 104900 | 105000 | 104900 | 412 |
| 362 | 20230605 | 143700 | 19371320400 | 104900 | 104600 | 104900 | 104600 | 859 |
| 363 | 20230605 | 143600 | 19281260400 | 104600 | 104700 | 104900 | 104600 | 468 |
| 364 | 20230605 | 143500 | 19232260400 | 104800 | 104700 | 104800 | 104500 | 251 |
| 365 | 20230605 | 143400 | 19205995600 | 104600 | 104600 | 104700 | 104600 | 153 |
| 366 | 20230605 | 143300 | 19189982700 | 104600 | 104700 | 104800 | 104500 | 301 |
| 367 | 20230605 | 143200 | 19158469000 | 104700 | 104600 | 104800 | 104500 | 140 |
| 368 | 20230605 | 143100 | 19143819100 | 104700 | 104600 | 104700 | 104600 | 137 |
| 369 | 20230605 | 143000 | 19129482000 | 104700 | 104700 | 104800 | 104600 | 178 |
| 370 | 20230605 | 142900 | 19110845500 | 104700 | 104800 | 104800 | 104500 | 263 |
| 371 | 20230605 | 142800 | 19083333600 | 104800 | 104700 | 104800 | 104600 | 190 |
| 372 | 20230605 | 142700 | 19063440300 | 104700 | 104700 | 104800 | 104600 | 301 |
| 373 | 20230605 | 142600 | 19031925400 | 104700 | 104600 | 104700 | 104600 | 258 |
| 374 | 20230605 | 142500 | 19004933800 | 104700 | 104600 | 104700 | 104500 | 141 |
| 375 | 20230605 | 142400 | 18990178800 | 104600 | 104400 | 104700 | 104400 | 299 |
| 376 | 20230605 | 142300 | 18958917600 | 104600 | 104600 | 104600 | 104400 | 73 |
| 377 | 20230605 | 142200 | 18951290700 | 104600 | 104500 | 104600 | 104400 | 231 |
| 378 | 20230605 | 142100 | 18927151900 | 104500 | 104400 | 104600 | 104400 | 195 |
| 379 | 20230605 | 142000 | 18906777800 | 104500 | 104400 | 104600 | 104400 | 141 |
| 380 | 20230605 | 141900 | 18892049000 | 104400 | 104400 | 104600 | 104300 | 146 |
| 381 | 20230605 | 141800 | 18876800600 | 104300 | 104500 | 104600 | 104300 | 423 |
| 382 | 20230605 | 141700 | 18832617900 | 104500 | 104400 | 104500 | 104300 | 242 |
| 383 | 20230605 | 141600 | 18807364100 | 104300 | 104400 | 104400 | 104300 | 240 |
| 384 | 20230605 | 141500 | 18782327400 | 104500 | 104400 | 104500 | 104400 | 188 |
| 385 | 20230605 | 141400 | 18762693900 | 104500 | 104300 | 104500 | 104300 | 336 |
| 386 | 20230605 | 141300 | 18727606500 | 104300 | 104400 | 104500 | 104300 | 209 |
| 387 | 20230605 | 141200 | 18705790100 | 104500 | 104400 | 104500 | 104300 | 216 |
| 388 | 20230605 | 141100 | 18683242300 | 104500 | 104500 | 104500 | 104400 | 147 |
| 389 | 20230605 | 141000 | 18667892000 | 104500 | 104400 | 104500 | 104300 | 167 |
| 390 | 20230605 | 140900 | 18650463300 | 104500 | 104300 | 104500 | 104300 | 269 |
| 391 | 20230605 | 140800 | 18622361200 | 104300 | 104400 | 104500 | 104300 | 239 |
| 392 | 20230605 | 140700 | 18597415700 | 104400 | 104400 | 104500 | 104300 | 198 |
| 393 | 20230605 | 140600 | 18576745700 | 104300 | 104300 | 104400 | 104300 | 95 |
| 394 | 20230605 | 140500 | 18566836700 | 104400 | 104300 | 104500 | 104300 | 175 |
| 395 | 20230605 | 140400 | 18548571800 | 104400 | 104400 | 104400 | 104300 | 175 |
| 396 | 20230605 | 140300 | 18530313700 | 104500 | 104400 | 104500 | 104300 | 150 |
| 397 | 20230605 | 140200 | 18514656700 | 104300 | 104300 | 104500 | 104300 | 210 |
| 398 | 20230605 | 140100 | 18492744100 | 104300 | 104400 | 104500 | 104300 | 581 |
| 399 | 20230605 | 140000 | 18432105800 | 104400 | 104200 | 104400 | 104200 | 299 |
| 400 | 20230605 | 135900 | 18400923400 | 104200 | 104200 | 104400 | 104100 | 745 |
| 401 | 20230605 | 135800 | 18323236300 | 104300 | 104200 | 104300 | 104100 | 224 |
| 402 | 20230605 | 135700 | 18299891300 | 104100 | 104200 | 104300 | 104100 | 244 |
| 403 | 20230605 | 135600 | 18274482800 | 104300 | 104100 | 104300 | 104000 | 177 |
| 404 | 20230605 | 135500 | 18256044500 | 104300 | 104300 | 104300 | 104200 | 144 |
| 405 | 20230605 | 135400 | 18241038500 | 104200 | 104100 | 104300 | 104000 | 574 |
| 406 | 20230605 | 135300 | 18181252200 | 104100 | 104200 | 104200 | 104100 | 112 |
| 407 | 20230605 | 135200 | 18169588500 | 104200 | 104300 | 104300 | 104000 | 645 |
| 408 | 20230605 | 135100 | 18102437400 | 104200 | 104600 | 104600 | 104200 | 563 |
| 409 | 20230605 | 135000 | 18043682400 | 104500 | 104500 | 104500 | 104400 | 147 |
| 410 | 20230605 | 134900 | 18028329100 | 104600 | 104500 | 104600 | 104400 | 190 |
| 411 | 20230605 | 134800 | 18008471200 | 104500 | 104400 | 104600 | 104400 | 202 |
| 412 | 20230605 | 134700 | 17987365500 | 104500 | 104500 | 104500 | 104300 | 126 |
| 413 | 20230605 | 134600 | 17974207700 | 104500 | 104600 | 104700 | 104500 | 137 |
| 414 | 20230605 | 134500 | 17959884900 | 104600 | 104500 | 104700 | 104500 | 139 |
| 415 | 20230605 | 134400 | 17945356200 | 104600 | 104400 | 104600 | 104200 | 386 |
| 416 | 20230605 | 134300 | 17905003000 | 104300 | 104400 | 104600 | 104200 | 148 |
| 417 | 20230605 | 134200 | 17889547600 | 104500 | 104500 | 104500 | 104400 | 98 |
| 418 | 20230605 | 134100 | 17879307700 | 104500 | 104500 | 104600 | 104400 | 403 |
| 419 | 20230605 | 134000 | 17837199600 | 104600 | 104300 | 104600 | 104200 | 458 |
| 420 | 20230605 | 133900 | 17789444100 | 104300 | 104500 | 104500 | 104300 | 566 |
| 421 | 20230605 | 133800 | 17730376000 | 104600 | 104600 | 104700 | 104400 | 153 |
| 422 | 20230605 | 133700 | 17714384100 | 104600 | 104500 | 104700 | 104500 | 161 |
| 423 | 20230605 | 133600 | 17697546600 | 104600 | 104700 | 104700 | 104600 | 142 |
| 424 | 20230605 | 133500 | 17682689500 | 104700 | 104600 | 104800 | 104500 | 270 |
| 425 | 20230605 | 133400 | 17654439900 | 104600 | 104800 | 104800 | 104500 | 195 |
| 426 | 20230605 | 133300 | 17634035400 | 104800 | 104600 | 104800 | 104500 | 102 |
| 427 | 20230605 | 133200 | 17623363400 | 104800 | 104700 | 104800 | 104500 | 137 |
| 428 | 20230605 | 133100 | 17609021000 | 104700 | 104700 | 104800 | 104500 | 232 |
| 429 | 20230605 | 133000 | 17584737000 | 104700 | 104900 | 104900 | 104600 | 153 |
| 430 | 20230605 | 132900 | 17568718700 | 104800 | 104700 | 104900 | 104500 | 457 |
| 431 | 20230605 | 132800 | 17520877500 | 104800 | 104800 | 104900 | 104700 | 178 |
| 432 | 20230605 | 132700 | 17502225700 | 104900 | 104700 | 104900 | 104700 | 188 |
| 433 | 20230605 | 132600 | 17482530900 | 104800 | 104900 | 104900 | 104700 | 203 |
| 434 | 20230605 | 132500 | 17461263600 | 104900 | 104900 | 104900 | 104700 | 157 |
| 435 | 20230605 | 132400 | 17444812000 | 104900 | 104900 | 105000 | 104700 | 353 |
| 436 | 20230605 | 132300 | 17407788600 | 104900 | 104900 | 104900 | 104700 | 534 |
| 437 | 20230605 | 132200 | 17351798600 | 104800 | 104700 | 104900 | 104600 | 555 |
| 438 | 20230605 | 132100 | 17293682300 | 104700 | 104800 | 104900 | 104700 | 345 |
| 439 | 20230605 | 132000 | 17257533900 | 104800 | 104900 | 104900 | 104700 | 145 |
| 440 | 20230605 | 131900 | 17242334700 | 104700 | 104700 | 104900 | 104700 | 176 |
| 441 | 20230605 | 131800 | 17223884400 | 104700 | 104900 | 104900 | 104700 | 169 |
| 442 | 20230605 | 131700 | 17206175700 | 104900 | 104800 | 104900 | 104700 | 280 |
| 443 | 20230605 | 131600 | 17176828300 | 104900 | 104900 | 104900 | 104700 | 210 |
| 444 | 20230605 | 131500 | 17154816900 | 104900 | 104800 | 104900 | 104800 | 147 |
| 445 | 20230605 | 131400 | 17139405100 | 104800 | 104900 | 104900 | 104600 | 502 |
| 446 | 20230605 | 131300 | 17086798100 | 104900 | 104800 | 104900 | 104800 | 173 |
| 447 | 20230605 | 131200 | 17068655800 | 104900 | 105000 | 105000 | 104800 | 133 |
| 448 | 20230605 | 131100 | 17054705100 | 105000 | 104900 | 105000 | 104800 | 265 |
| 449 | 20230605 | 131000 | 17026903800 | 104900 | 104800 | 104900 | 104500 | 181 |
| 450 | 20230605 | 130900 | 17007929800 | 104800 | 105000 | 105000 | 104300 | 609 |
| 451 | 20230605 | 130800 | 16944174800 | 105000 | 105200 | 105200 | 104900 | 1234 |
| 452 | 20230605 | 130700 | 16814590200 | 105100 | 105200 | 105200 | 105100 | 192 |
| 453 | 20230605 | 130600 | 16794402000 | 105100 | 105200 | 105200 | 105100 | 123 |
| 454 | 20230605 | 130500 | 16781466500 | 105100 | 105300 | 105300 | 105100 | 127 |
| 455 | 20230605 | 130400 | 16768108000 | 105300 | 105200 | 105300 | 105200 | 61 |
| 456 | 20230605 | 130300 | 16761687300 | 105200 | 105300 | 105300 | 105000 | 320 |
| 457 | 20230605 | 130200 | 16728045300 | 105100 | 105300 | 105300 | 105100 | 368 |
| 458 | 20230605 | 130100 | 16689330300 | 105300 | 105200 | 105300 | 105200 | 276 |
| 459 | 20230605 | 130000 | 16660288100 | 105200 | 105200 | 105300 | 105200 | 161 |
| 460 | 20230605 | 125900 | 16643339000 | 105200 | 105300 | 105300 | 105200 | 98 |
| 461 | 20230605 | 125800 | 16633020400 | 105300 | 105300 | 105300 | 105200 | 107 |
| 462 | 20230605 | 125700 | 16621754000 | 105300 | 105200 | 105300 | 105200 | 87 |
| 463 | 20230605 | 125600 | 16612597900 | 105200 | 105300 | 105300 | 105200 | 201 |
| 464 | 20230605 | 125500 | 16591434800 | 105200 | 105300 | 105300 | 105200 | 83 |
| 465 | 20230605 | 125400 | 16582695500 | 105200 | 105200 | 105300 | 105200 | 278 |
| 466 | 20230605 | 125300 | 16553443000 | 105200 | 105200 | 105200 | 105000 | 767 |
| 467 | 20230605 | 125200 | 16472822900 | 105200 | 105300 | 105300 | 105200 | 96 |
| 468 | 20230605 | 125100 | 16462720100 | 105200 | 105200 | 105300 | 105100 | 247 |
| 469 | 20230605 | 125000 | 16436732500 | 105200 | 105300 | 105300 | 105200 | 249 |
| 470 | 20230605 | 124900 | 16410526700 | 105300 | 105400 | 105400 | 105300 | 476 |
| 471 | 20230605 | 124800 | 16360389000 | 105300 | 105300 | 105400 | 105300 | 188 |
| 472 | 20230605 | 124700 | 16340583800 | 105400 | 105400 | 105400 | 105300 | 648 |
| 473 | 20230605 | 124600 | 16272309500 | 105400 | 105300 | 105400 | 105300 | 596 |
| 474 | 20230605 | 124500 | 16209515800 | 105300 | 105400 | 105400 | 105300 | 245 |
| 475 | 20230605 | 124400 | 16183707900 | 105400 | 105200 | 105400 | 105200 | 280 |
| 476 | 20230605 | 124300 | 16154225100 | 105200 | 105300 | 105300 | 105200 | 134 |
| 477 | 20230605 | 124200 | 16140120700 | 105300 | 105200 | 105300 | 105100 | 475 |
| 478 | 20230605 | 124100 | 16090141600 | 105200 | 105100 | 105200 | 105100 | 664 |
| 479 | 20230605 | 124000 | 16020331900 | 105000 | 104800 | 105100 | 104800 | 3512 |
| 480 | 20230605 | 123900 | 15651636900 | 104900 | 104900 | 105000 | 104800 | 1590 |
| 481 | 20230605 | 123800 | 15484838600 | 105000 | 104900 | 105000 | 104800 | 2367 |
| 482 | 20230605 | 123700 | 15236493600 | 104900 | 104800 | 104900 | 104800 | 302 |
| 483 | 20230605 | 123600 | 15204815600 | 104900 | 104900 | 104900 | 104800 | 307 |
| 484 | 20230605 | 123500 | 15172612000 | 104900 | 104900 | 104900 | 104800 | 131 |
| 485 | 20230605 | 123400 | 15158873100 | 104800 | 104800 | 104900 | 104700 | 790 |
| 486 | 20230605 | 123300 | 15076067600 | 104800 | 104800 | 104900 | 104800 | 154 |
| 487 | 20230605 | 123200 | 15059915200 | 104800 | 104800 | 104900 | 104700 | 1166 |
| 488 | 20230605 | 123100 | 14937717300 | 104800 | 104600 | 104800 | 104600 | 1085 |
| 489 | 20230605 | 123000 | 14824142400 | 104600 | 104500 | 104600 | 104500 | 352 |
| 490 | 20230605 | 122900 | 14787325400 | 104500 | 104600 | 104600 | 104400 | 682 |
| 491 | 20230605 | 122800 | 14716040700 | 104600 | 104500 | 104600 | 104500 | 653 |
| 492 | 20230605 | 122700 | 14647795500 | 104500 | 104400 | 104500 | 104400 | 267 |
| 493 | 20230605 | 122600 | 14619894700 | 104400 | 104500 | 104500 | 104400 | 128 |
| 494 | 20230605 | 122500 | 14606522800 | 104400 | 104400 | 104500 | 104300 | 133 |
| 495 | 20230605 | 122400 | 14592634200 | 104400 | 104500 | 104500 | 104400 | 246 |
| 496 | 20230605 | 122300 | 14566935500 | 104500 | 104600 | 104600 | 104400 | 155 |
| 497 | 20230605 | 122200 | 14550732100 | 104600 | 104600 | 104600 | 104500 | 122 |
| 498 | 20230605 | 122100 | 14537980100 | 104600 | 104600 | 104600 | 104500 | 668 |
| 499 | 20230605 | 122000 | 14468162400 | 104600 | 104600 | 104600 | 104500 | 359 |
| 500 | 20230605 | 121900 | 14430611600 | 104600 | 104700 | 104700 | 104600 | 225 |
| 501 | 20230605 | 121800 | 14407066900 | 104700 | 104700 | 104800 | 104600 | 226 |
| 502 | 20230605 | 121700 | 14383395300 | 104800 | 104700 | 104800 | 104700 | 287 |
| 503 | 20230605 | 121600 | 14353336800 | 104800 | 104800 | 104800 | 104700 | 175 |
| 504 | 20230605 | 121500 | 14334998300 | 104800 | 104600 | 104800 | 104600 | 750 |
| 505 | 20230605 | 121400 | 14256481600 | 104500 | 104500 | 104600 | 104500 | 1396 |
| 506 | 20230605 | 121300 | 14110506200 | 104500 | 104600 | 104600 | 104500 | 300 |
| 507 | 20230605 | 121200 | 14079148000 | 104500 | 104600 | 104600 | 104500 | 389 |
| 508 | 20230605 | 121100 | 14038466400 | 104500 | 104500 | 104600 | 104500 | 311 |
| 509 | 20230605 | 121000 | 14005947800 | 104600 | 104600 | 104600 | 104400 | 620 |
| 510 | 20230605 | 120900 | 13941154100 | 104500 | 104600 | 104600 | 104400 | 2149 |
| 511 | 20230605 | 120800 | 13716646200 | 104600 | 104600 | 104600 | 104400 | 636 |
| 512 | 20230605 | 120700 | 13650161700 | 104700 | 104600 | 104700 | 104400 | 1214 |
| 513 | 20230605 | 120600 | 13523219500 | 104600 | 104500 | 104600 | 104400 | 1776 |
| 514 | 20230605 | 120500 | 13337638300 | 104500 | 104300 | 104500 | 104300 | 1590 |
| 515 | 20230605 | 120400 | 13171651900 | 104300 | 104100 | 104300 | 104100 | 1157 |
| 516 | 20230605 | 120300 | 13051063800 | 104100 | 104000 | 104200 | 104000 | 3445 |
| 517 | 20230605 | 120200 | 12692683000 | 104000 | 103800 | 104000 | 103800 | 1531 |
| 518 | 20230605 | 120100 | 12533607700 | 103800 | 103800 | 103900 | 103800 | 1087 |
| 519 | 20230605 | 120000 | 12420770600 | 103800 | 103700 | 103800 | 103700 | 188 |
| 520 | 20230605 | 115900 | 12401258300 | 103700 | 103700 | 103800 | 103700 | 89 |
| 521 | 20230605 | 115800 | 12392021700 | 103800 | 103800 | 103800 | 103700 | 214 |
| 522 | 20230605 | 115700 | 12369809000 | 103800 | 103800 | 103800 | 103700 | 290 |
| 523 | 20230605 | 115600 | 12339707500 | 103800 | 103800 | 103800 | 103700 | 161 |
| 524 | 20230605 | 115500 | 12322996000 | 103800 | 103800 | 103800 | 103700 | 51 |
| 525 | 20230605 | 115400 | 12317702700 | 103700 | 103800 | 103800 | 103700 | 164 |
| 526 | 20230605 | 115300 | 12300688400 | 103800 | 103700 | 103800 | 103700 | 280 |
| 527 | 20230605 | 115200 | 12271626900 | 103700 | 103800 | 103800 | 103600 | 309 |
| 528 | 20230605 | 115100 | 12239581000 | 103800 | 103700 | 103800 | 103600 | 151 |
| 529 | 20230605 | 115000 | 12223915100 | 103800 | 103700 | 103800 | 103600 | 358 |
| 530 | 20230605 | 114900 | 12186792000 | 103700 | 103800 | 103800 | 103700 | 139 |
| 531 | 20230605 | 114800 | 12172364600 | 103800 | 103700 | 103800 | 103700 | 62 |
| 532 | 20230605 | 114700 | 12165929600 | 103800 | 103700 | 103800 | 103700 | 71 |
| 533 | 20230605 | 114600 | 12158560900 | 103800 | 103600 | 103800 | 103600 | 173 |
| 534 | 20230605 | 114500 | 12140620800 | 103600 | 103700 | 103700 | 103600 | 137 |
| 535 | 20230605 | 114400 | 12126421100 | 103700 | 103700 | 103800 | 103600 | 221 |
| 536 | 20230605 | 114300 | 12103501500 | 103700 | 103600 | 103800 | 103600 | 694 |
| 537 | 20230605 | 114200 | 12031513000 | 103700 | 103700 | 103700 | 103600 | 277 |
| 538 | 20230605 | 114100 | 12002789700 | 103600 | 103600 | 103600 | 103500 | 233 |
| 539 | 20230605 | 114000 | 11978653600 | 103600 | 103500 | 103600 | 103500 | 56 |
| 540 | 20230605 | 113900 | 11972854800 | 103500 | 103500 | 103600 | 103500 | 182 |
| 541 | 20230605 | 113800 | 11954003800 | 103600 | 103500 | 103600 | 103500 | 95 |
| 542 | 20230605 | 113700 | 11944166300 | 103500 | 103500 | 103600 | 103500 | 78 |
| 543 | 20230605 | 113600 | 11936088300 | 103500 | 103500 | 103600 | 103500 | 90 |
| 544 | 20230605 | 113500 | 11926770000 | 103600 | 103500 | 103600 | 103400 | 349 |
| 545 | 20230605 | 113400 | 11890641200 | 103400 | 103500 | 103500 | 103400 | 66 |
| 546 | 20230605 | 113300 | 11883813600 | 103600 | 103600 | 103600 | 103400 | 136 |
| 547 | 20230605 | 113200 | 11869736200 | 103500 | 103500 | 103600 | 103400 | 340 |
| 548 | 20230605 | 113100 | 11834541800 | 103600 | 103500 | 103600 | 103500 | 103 |
| 549 | 20230605 | 113000 | 11823873400 | 103600 | 103500 | 103600 | 103500 | 143 |
| 550 | 20230605 | 112900 | 11809067500 | 103500 | 103500 | 103700 | 103500 | 324 |
| 551 | 20230605 | 112800 | 11775497400 | 103600 | 103500 | 103600 | 103400 | 936 |
| 552 | 20230605 | 112700 | 11678623900 | 103500 | 103400 | 103500 | 103300 | 112 |
| 553 | 20230605 | 112600 | 11667039500 | 103500 | 103600 | 103700 | 103400 | 322 |
| 554 | 20230605 | 112500 | 11633721400 | 103600 | 103600 | 103700 | 103600 | 251 |
| 555 | 20230605 | 112400 | 11607707500 | 103600 | 103600 | 103700 | 103600 | 95 |
| 556 | 20230605 | 112300 | 11597860500 | 103700 | 103500 | 103700 | 103500 | 690 |
| 557 | 20230605 | 112200 | 11526315200 | 103600 | 103500 | 103700 | 103500 | 177 |
| 558 | 20230605 | 112100 | 11507978100 | 103500 | 103400 | 103600 | 103400 | 106 |
| 559 | 20230605 | 112000 | 11497000900 | 103500 | 103400 | 103600 | 103400 | 129 |
| 560 | 20230605 | 111900 | 11483645600 | 103400 | 103500 | 103600 | 103300 | 218 |
| 561 | 20230605 | 111800 | 11461086700 | 103500 | 103300 | 103600 | 103300 | 238 |
| 562 | 20230605 | 111700 | 11436469400 | 103200 | 103400 | 103500 | 103200 | 346 |
| 563 | 20230605 | 111600 | 11400701000 | 103400 | 103400 | 103600 | 103400 | 212 |
| 564 | 20230605 | 111500 | 11378759900 | 103400 | 103400 | 103600 | 103400 | 151 |
| 565 | 20230605 | 111400 | 11363132600 | 103400 | 103400 | 103600 | 103400 | 195 |
| 566 | 20230605 | 111300 | 11342946000 | 103400 | 103500 | 103700 | 103400 | 777 |
| 567 | 20230605 | 111200 | 11262498000 | 103500 | 103600 | 103700 | 103500 | 266 |
| 568 | 20230605 | 111100 | 11234940800 | 103600 | 103700 | 103700 | 103500 | 247 |
| 569 | 20230605 | 111000 | 11209346400 | 103600 | 103500 | 103600 | 103500 | 393 |
| 570 | 20230605 | 110900 | 11168645700 | 103500 | 103400 | 103600 | 103400 | 792 |
| 571 | 20230605 | 110800 | 11086668000 | 103400 | 103500 | 103500 | 103400 | 48 |
| 572 | 20230605 | 110700 | 11081700600 | 103500 | 103400 | 103500 | 103400 | 138 |
| 573 | 20230605 | 110600 | 11067421800 | 103400 | 103400 | 103500 | 103400 | 153 |
| 574 | 20230605 | 110500 | 11051589300 | 103500 | 103400 | 103500 | 103300 | 183 |
| 575 | 20230605 | 110400 | 11032660700 | 103400 | 103300 | 103400 | 103200 | 110 |
| 576 | 20230605 | 110300 | 11021289900 | 103300 | 103300 | 103300 | 103200 | 127 |
| 577 | 20230605 | 110200 | 11008171900 | 103200 | 103200 | 103300 | 103100 | 160 |
| 578 | 20230605 | 110100 | 10991655600 | 103200 | 103200 | 103200 | 103000 | 364 |
| 579 | 20230605 | 110000 | 10954101300 | 103200 | 103100 | 103200 | 103000 | 329 |
| 580 | 20230605 | 105900 | 10920177500 | 103100 | 103200 | 103200 | 103100 | 236 |
| 581 | 20230605 | 105800 | 10895840100 | 103100 | 103200 | 103200 | 103100 | 175 |
| 582 | 20230605 | 105700 | 10877782600 | 103200 | 103100 | 103200 | 103100 | 143 |
| 583 | 20230605 | 105600 | 10863025700 | 103200 | 103200 | 103300 | 103100 | 242 |
| 584 | 20230605 | 105500 | 10838048900 | 103200 | 103100 | 103200 | 103100 | 133 |
| 585 | 20230605 | 105400 | 10824323700 | 103100 | 103200 | 103200 | 103100 | 65 |
| 586 | 20230605 | 105300 | 10817616300 | 103300 | 103200 | 103300 | 102900 | 552 |
| 587 | 20230605 | 105200 | 10760740300 | 103300 | 103200 | 103300 | 103200 | 56 |
| 588 | 20230605 | 105100 | 10754955900 | 103300 | 103300 | 103400 | 103200 | 240 |
| 589 | 20230605 | 105000 | 10730177700 | 103300 | 103300 | 103300 | 103200 | 163 |
| 590 | 20230605 | 104900 | 10713340300 | 103200 | 103100 | 103200 | 103100 | 245 |
| 591 | 20230605 | 104800 | 10688057800 | 103200 | 103000 | 103200 | 103000 | 831 |
| 592 | 20230605 | 104700 | 10602364100 | 103100 | 103000 | 103100 | 103000 | 151 |
| 593 | 20230605 | 104600 | 10586801600 | 103000 | 103000 | 103100 | 102900 | 896 |
| 594 | 20230605 | 104500 | 10494512900 | 102900 | 102900 | 103000 | 102900 | 106 |
| 595 | 20230605 | 104400 | 10483597400 | 102900 | 103000 | 103000 | 102900 | 146 |
| 596 | 20230605 | 104300 | 10468565300 | 103000 | 102900 | 103000 | 102900 | 61 |
| 597 | 20230605 | 104200 | 10462283700 | 103000 | 103000 | 103000 | 102900 | 436 |
| 598 | 20230605 | 104100 | 10417405000 | 103000 | 103000 | 103000 | 102900 | 150 |
| 599 | 20230605 | 104000 | 10401955700 | 102900 | 103000 | 103000 | 102900 | 212 |
| 600 | 20230605 | 103900 | 10380124300 | 102900 | 103000 | 103000 | 102900 | 206 |
| 601 | 20230605 | 103800 | 10358907100 | 102900 | 102900 | 103000 | 102900 | 72 |
| 602 | 20230605 | 103700 | 10351493900 | 103000 | 102800 | 103000 | 102800 | 903 |
| 603 | 20230605 | 103600 | 10258575200 | 102900 | 102900 | 102900 | 102800 | 247 |
| 604 | 20230605 | 103500 | 10233165100 | 102800 | 102900 | 102900 | 102800 | 121 |
| 605 | 20230605 | 103400 | 10220714800 | 102900 | 102800 | 102900 | 102800 | 90 |
| 606 | 20230605 | 103300 | 10211457900 | 102800 | 102800 | 102900 | 102800 | 201 |
| 607 | 20230605 | 103200 | 10190781000 | 102800 | 102900 | 102900 | 102800 | 843 |
| 608 | 20230605 | 103100 | 10104047200 | 102800 | 103000 | 103000 | 102800 | 869 |
| 609 | 20230605 | 103000 | 10014591400 | 103000 | 102900 | 103000 | 102800 | 156 |
| 610 | 20230605 | 102900 | 9998535000 | 102800 | 102800 | 102900 | 102700 | 953 |
| 611 | 20230605 | 102800 | 9900507300 | 102900 | 102800 | 102900 | 102800 | 265 |
| 612 | 20230605 | 102700 | 9873252700 | 102900 | 103000 | 103000 | 102800 | 403 |
| 613 | 20230605 | 102600 | 9831808100 | 103000 | 103000 | 103100 | 102900 | 1007 |
| 614 | 20230605 | 102500 | 9728098800 | 103000 | 103100 | 103200 | 103000 | 346 |
| 615 | 20230605 | 102400 | 9692426100 | 103100 | 103200 | 103200 | 103100 | 473 |
| 616 | 20230605 | 102300 | 9643645700 | 103100 | 103300 | 103300 | 103100 | 286 |
| 617 | 20230605 | 102200 | 9614109700 | 103000 | 103300 | 103400 | 103000 | 624 |
| 618 | 20230605 | 102100 | 9549744300 | 103400 | 103100 | 103400 | 103100 | 443 |
| 619 | 20230605 | 102000 | 9504008100 | 103100 | 103400 | 103500 | 103100 | 638 |
| 620 | 20230605 | 101900 | 9438143200 | 103400 | 103900 | 103900 | 103400 | 1401 |
| 621 | 20230605 | 101800 | 9292929600 | 103900 | 104000 | 104000 | 103900 | 565 |
| 622 | 20230605 | 101700 | 9234219900 | 104000 | 103700 | 104000 | 103600 | 3550 |
| 623 | 20230605 | 101600 | 8865594200 | 103700 | 103700 | 103700 | 103600 | 189 |
| 624 | 20230605 | 101500 | 8846001700 | 103700 | 103600 | 103700 | 103600 | 371 |
| 625 | 20230605 | 101400 | 8807541600 | 103700 | 103700 | 103800 | 103600 | 1046 |
| 626 | 20230605 | 101300 | 8699067800 | 103700 | 103500 | 103700 | 103400 | 3628 |
| 627 | 20230605 | 101200 | 8323196400 | 103400 | 103400 | 103500 | 103400 | 865 |
| 628 | 20230605 | 101100 | 8233682900 | 103500 | 103400 | 103500 | 103300 | 665 |
| 629 | 20230605 | 101000 | 8164867500 | 103400 | 103400 | 103500 | 103400 | 619 |
| 630 | 20230605 | 100900 | 8100855700 | 103400 | 103400 | 103500 | 103400 | 428 |
| 631 | 20230605 | 100800 | 8056596400 | 103500 | 103600 | 103600 | 103400 | 1443 |
| 632 | 20230605 | 100700 | 7907205000 | 103700 | 103600 | 103700 | 103500 | 1693 |
| 633 | 20230605 | 100600 | 7731805900 | 103600 | 103400 | 103600 | 103400 | 2256 |
| 634 | 20230605 | 100500 | 7498265800 | 103500 | 103300 | 103500 | 103300 | 476 |
| 635 | 20230605 | 100400 | 7449020900 | 103300 | 103400 | 103500 | 103100 | 1843 |
| 636 | 20230605 | 100300 | 7258420800 | 103300 | 103200 | 103400 | 103100 | 2745 |
| 637 | 20230605 | 100200 | 6975028600 | 103100 | 103200 | 103300 | 103100 | 343 |
| 638 | 20230605 | 100100 | 6939630700 | 103200 | 103200 | 103300 | 103200 | 513 |
| 639 | 20230605 | 100000 | 6886669700 | 103200 | 103200 | 103300 | 103100 | 871 |
| 640 | 20230605 | 095900 | 6796762900 | 103300 | 102700 | 103400 | 102700 | 8039 |
| 641 | 20230605 | 095800 | 5968626100 | 102700 | 102700 | 102800 | 102600 | 1011 |
| 642 | 20230605 | 095700 | 5864799300 | 102600 | 102600 | 102700 | 102600 | 156 |
| 643 | 20230605 | 095600 | 5848782000 | 102700 | 102600 | 102700 | 102500 | 450 |
| 644 | 20230605 | 095500 | 5802605800 | 102700 | 102400 | 102700 | 102300 | 4601 |
| 645 | 20230605 | 095400 | 5331077700 | 102400 | 102100 | 102400 | 102100 | 2967 |
| 646 | 20230605 | 095300 | 5027807300 | 102200 | 102100 | 102200 | 102100 | 326 |
| 647 | 20230605 | 095200 | 4994509500 | 102100 | 102200 | 102200 | 102000 | 640 |
| 648 | 20230605 | 095100 | 4929155800 | 102100 | 102100 | 102200 | 102100 | 116 |
| 649 | 20230605 | 095000 | 4917304300 | 102100 | 102100 | 102200 | 102100 | 102 |
| 650 | 20230605 | 094900 | 4906884800 | 102200 | 102200 | 102200 | 102100 | 210 |
| 651 | 20230605 | 094800 | 4885428800 | 102200 | 102100 | 102200 | 102100 | 299 |
| 652 | 20230605 | 094700 | 4854875700 | 102200 | 102100 | 102200 | 102100 | 108 |
| 653 | 20230605 | 094600 | 4843840800 | 102200 | 102200 | 102200 | 102100 | 149 |
| 654 | 20230605 | 094500 | 4828614000 | 102100 | 102100 | 102200 | 102100 | 206 |
| 655 | 20230605 | 094400 | 4807574900 | 102100 | 102100 | 102200 | 102100 | 124 |
| 656 | 20230605 | 094300 | 4794907000 | 102200 | 102200 | 102300 | 102200 | 164 |
| 657 | 20230605 | 094200 | 4778144700 | 102300 | 102300 | 102300 | 102200 | 212 |
| 658 | 20230605 | 094100 | 4756459500 | 102200 | 102300 | 102300 | 102200 | 88 |
| 659 | 20230605 | 094000 | 4747462400 | 102300 | 102300 | 102300 | 102200 | 223 |
| 660 | 20230605 | 093900 | 4724660400 | 102200 | 102300 | 102400 | 102200 | 219 |
| 661 | 20230605 | 093800 | 4702250200 | 102400 | 102300 | 102400 | 102300 | 180 |
| 662 | 20230605 | 093700 | 4683831600 | 102300 | 102500 | 102500 | 102300 | 188 |
| 663 | 20230605 | 093600 | 4664577400 | 102400 | 102500 | 102500 | 102400 | 224 |
| 664 | 20230605 | 093500 | 4641625900 | 102500 | 102200 | 102500 | 102100 | 2318 |
| 665 | 20230605 | 093400 | 4404533600 | 102100 | 102100 | 102200 | 102000 | 231 |
| 666 | 20230605 | 093300 | 4380946500 | 102100 | 102000 | 102100 | 102000 | 532 |
| 667 | 20230605 | 093200 | 4326668600 | 102000 | 101900 | 102000 | 101900 | 298 |
| 668 | 20230605 | 093100 | 4296278200 | 102000 | 101900 | 102000 | 101900 | 257 |
| 669 | 20230605 | 093000 | 4270086400 | 101900 | 101900 | 102000 | 101900 | 310 |
| 670 | 20230605 | 092900 | 4238477400 | 101900 | 102000 | 102000 | 101900 | 236 |
| 671 | 20230605 | 092800 | 4214419600 | 102000 | 102000 | 102100 | 101900 | 669 |
| 672 | 20230605 | 092700 | 4146181000 | 102000 | 102100 | 102200 | 101900 | 532 |
| 673 | 20230605 | 092600 | 4091911200 | 102100 | 102300 | 102300 | 102000 | 428 |
| 674 | 20230605 | 092500 | 4048183800 | 102200 | 102300 | 102300 | 102200 | 98 |
| 675 | 20230605 | 092400 | 4038161200 | 102200 | 102700 | 102700 | 102200 | 1275 |
| 676 | 20230605 | 092300 | 3907467000 | 102700 | 102600 | 102800 | 102600 | 333 |
| 677 | 20230605 | 092200 | 3873268200 | 102800 | 102900 | 103000 | 102700 | 1654 |
| 678 | 20230605 | 092100 | 3703122300 | 102900 | 102600 | 102900 | 102600 | 2561 |
| 679 | 20230605 | 092000 | 3439845900 | 102600 | 102200 | 102700 | 102200 | 6034 |
| 680 | 20230605 | 091900 | 2821461400 | 102100 | 101900 | 102300 | 101900 | 2235 |
| 681 | 20230605 | 091800 | 2593186900 | 102000 | 102000 | 102100 | 101900 | 530 |
| 682 | 20230605 | 091700 | 2539108300 | 101900 | 101900 | 102100 | 101800 | 534 |
| 683 | 20230605 | 091600 | 2484641300 | 101800 | 101800 | 102100 | 101800 | 469 |
| 684 | 20230605 | 091500 | 2436797500 | 101800 | 101800 | 102000 | 101700 | 1638 |
| 685 | 20230605 | 091400 | 2269810700 | 101700 | 101900 | 101900 | 101700 | 422 |
| 686 | 20230605 | 091300 | 2226847200 | 101900 | 101800 | 101900 | 101800 | 297 |
| 687 | 20230605 | 091200 | 2196587000 | 101900 | 101900 | 102000 | 101600 | 479 |
| 688 | 20230605 | 091100 | 2147777200 | 101900 | 101500 | 102000 | 101400 | 1623 |
| 689 | 20230605 | 091000 | 1982738400 | 101500 | 101300 | 101500 | 101300 | 479 |
| 690 | 20230605 | 090900 | 1934148000 | 101300 | 101200 | 101300 | 101100 | 259 |
| 691 | 20230605 | 090800 | 1907931400 | 101200 | 101400 | 101400 | 101200 | 531 |
| 692 | 20230605 | 090700 | 1854159700 | 101300 | 101100 | 101400 | 101100 | 224 |
| 693 | 20230605 | 090600 | 1831470400 | 101100 | 101500 | 101500 | 101000 | 312 |
| 694 | 20230605 | 090500 | 1799850100 | 101500 | 102200 | 102300 | 101000 | 1828 |
| 695 | 20230605 | 090400 | 1613818500 | 102200 | 101600 | 102300 | 101600 | 4743 |
| 696 | 20230605 | 090300 | 1129904400 | 101700 | 101300 | 101900 | 101300 | 2181 |
| 697 | 20230605 | 090200 | 908083900 | 101200 | 101400 | 101900 | 101200 | 2709 |
| 698 | 20230605 | 090100 | 632616300 | 101400 | 100800 | 101600 | 100700 | 4044 |
| 699 | 20230605 | 090000 | 223498500 | 100800 | 100100 | 101000 | 100000 | 2227 |