35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 195600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 2129 |
| 3 | 20230623 | 195500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 4 | 20230623 | 195400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 5 | 20230623 | 195300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 6 | 20230623 | 195200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 7 | 20230623 | 195100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 8 | 20230623 | 195000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 9 | 20230623 | 194900 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 10 | 20230623 | 194800 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 11 | 20230623 | 194700 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 12 | 20230623 | 194600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 13 | 20230623 | 194500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 14 | 20230623 | 194400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 15 | 20230623 | 194300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 16 | 20230623 | 194200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 17 | 20230623 | 194100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 18 | 20230623 | 194000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 19 | 20230623 | 193900 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 20 | 20230623 | 193800 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 21 | 20230623 | 193700 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 22 | 20230623 | 193600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 23 | 20230623 | 193500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 24 | 20230623 | 193400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 25 | 20230623 | 193300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 26 | 20230623 | 193200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 27 | 20230623 | 193100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 28 | 20230623 | 193000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 29 | 20230623 | 192900 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 30 | 20230623 | 192800 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 31 | 20230623 | 192700 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 32 | 20230623 | 192600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 2129 |
| 33 | 20230623 | 192500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 34 | 20230623 | 192400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 35 | 20230623 | 192300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 36 | 20230623 | 192200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 37 | 20230623 | 192100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 38 | 20230623 | 192000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 39 | 20230623 | 191900 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 40 | 20230623 | 191800 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 41 | 20230623 | 191700 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 42 | 20230623 | 191600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 43 | 20230623 | 191500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 44 | 20230623 | 191400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 45 | 20230623 | 191300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 46 | 20230623 | 191200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 47 | 20230623 | 191100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 48 | 20230623 | 191000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 49 | 20230623 | 190900 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 50 | 20230623 | 190800 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 51 | 20230623 | 190700 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 52 | 20230623 | 190600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 53 | 20230623 | 190500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 54 | 20230623 | 190400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 55 | 20230623 | 190300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 56 | 20230623 | 190200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 57 | 20230623 | 190100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 58 | 20230623 | 190000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 59 | 20230623 | 185900 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 60 | 20230623 | 185800 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 61 | 20230623 | 185700 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 62 | 20230623 | 185600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 2129 |
| 63 | 20230623 | 185500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 64 | 20230623 | 185400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 65 | 20230623 | 185300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 66 | 20230623 | 185200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 67 | 20230623 | 185100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 68 | 20230623 | 185000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 69 | 20230623 | 184900 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 70 | 20230623 | 184800 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 71 | 20230623 | 184700 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 72 | 20230623 | 184600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 73 | 20230623 | 184500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 74 | 20230623 | 184400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 75 | 20230623 | 184300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 76 | 20230623 | 184200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 77 | 20230623 | 184100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 78 | 20230623 | 184000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 79 | 20230623 | 183900 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 80 | 20230623 | 183800 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 81 | 20230623 | 183700 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 82 | 20230623 | 183600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 83 | 20230623 | 183500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 84 | 20230623 | 183400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 85 | 20230623 | 183300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 86 | 20230623 | 183200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 87 | 20230623 | 183100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 88 | 20230623 | 183000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 89 | 20230623 | 182900 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 90 | 20230623 | 182800 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 91 | 20230623 | 182700 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 92 | 20230623 | 182600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 2129 |
| 93 | 20230623 | 182500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 94 | 20230623 | 182400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 95 | 20230623 | 182300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 96 | 20230623 | 182200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 97 | 20230623 | 182100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 98 | 20230623 | 182000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 99 | 20230623 | 181900 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 100 | 20230623 | 181800 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 101 | 20230623 | 181700 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 102 | 20230623 | 181600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 103 | 20230623 | 181500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 104 | 20230623 | 181400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 105 | 20230623 | 181300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 106 | 20230623 | 181200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 107 | 20230623 | 181100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 108 | 20230623 | 181000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 109 | 20230623 | 180900 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 110 | 20230623 | 180800 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 111 | 20230623 | 180700 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 112 | 20230623 | 180600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 113 | 20230623 | 180500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 114 | 20230623 | 180400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 115 | 20230623 | 180300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 116 | 20230623 | 180200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 117 | 20230623 | 180100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 118 | 20230623 | 180000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 119 | 20230623 | 175900 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 120 | 20230623 | 175800 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 121 | 20230623 | 175700 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 122 | 20230623 | 175600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 2129 |
| 123 | 20230623 | 175500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 124 | 20230623 | 175400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 125 | 20230623 | 175300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 126 | 20230623 | 175200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 127 | 20230623 | 175100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 128 | 20230623 | 175000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 129 | 20230623 | 174900 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 130 | 20230623 | 174800 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 131 | 20230623 | 174700 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 132 | 20230623 | 174600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 133 | 20230623 | 174500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 134 | 20230623 | 174400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 135 | 20230623 | 174300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 136 | 20230623 | 174200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 137 | 20230623 | 174100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 138 | 20230623 | 174000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 139 | 20230623 | 173900 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 140 | 20230623 | 173800 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 141 | 20230623 | 173700 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 142 | 20230623 | 173600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 143 | 20230623 | 173500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 144 | 20230623 | 173400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 145 | 20230623 | 173300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 146 | 20230623 | 173200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 147 | 20230623 | 173100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 148 | 20230623 | 173000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 149 | 20230623 | 172900 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 150 | 20230623 | 172800 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 151 | 20230623 | 172700 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 152 | 20230623 | 172600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 2129 |
| 153 | 20230623 | 172500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 154 | 20230623 | 172400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 155 | 20230623 | 172300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 156 | 20230623 | 172200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 157 | 20230623 | 172100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 158 | 20230623 | 172000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 159 | 20230623 | 171900 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 160 | 20230623 | 171800 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 161 | 20230623 | 171700 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 162 | 20230623 | 171600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 163 | 20230623 | 171500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 164 | 20230623 | 171400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 165 | 20230623 | 171300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 166 | 20230623 | 171200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 167 | 20230623 | 171100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 168 | 20230623 | 171000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 169 | 20230623 | 170900 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 170 | 20230623 | 170800 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 171 | 20230623 | 170700 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 172 | 20230623 | 170600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 173 | 20230623 | 170500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 174 | 20230623 | 170400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 175 | 20230623 | 170300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 176 | 20230623 | 170200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 177 | 20230623 | 170100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 178 | 20230623 | 170000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 179 | 20230623 | 165900 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 180 | 20230623 | 165800 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 181 | 20230623 | 165700 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 182 | 20230623 | 165600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 2129 |
| 183 | 20230623 | 165500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 184 | 20230623 | 165400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 185 | 20230623 | 165300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 186 | 20230623 | 165200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 187 | 20230623 | 165100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 188 | 20230623 | 165000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 189 | 20230623 | 164900 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 190 | 20230623 | 164800 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 191 | 20230623 | 164700 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 192 | 20230623 | 164600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 193 | 20230623 | 164500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 194 | 20230623 | 164400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 195 | 20230623 | 164300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 196 | 20230623 | 164200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 197 | 20230623 | 164100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 198 | 20230623 | 164000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 199 | 20230623 | 163900 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 200 | 20230623 | 163800 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 201 | 20230623 | 163700 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 202 | 20230623 | 163600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 203 | 20230623 | 163500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 204 | 20230623 | 163400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 205 | 20230623 | 163300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 206 | 20230623 | 163200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 207 | 20230623 | 163100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 208 | 20230623 | 163000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 209 | 20230623 | 162900 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 210 | 20230623 | 162800 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 211 | 20230623 | 162700 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 212 | 20230623 | 162600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 2129 |
| 213 | 20230623 | 162500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 214 | 20230623 | 162400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 215 | 20230623 | 162300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 216 | 20230623 | 162200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 217 | 20230623 | 162100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 218 | 20230623 | 162000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 219 | 20230623 | 161900 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 220 | 20230623 | 161800 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 221 | 20230623 | 161700 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 222 | 20230623 | 161600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 223 | 20230623 | 161500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 224 | 20230623 | 161400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 225 | 20230623 | 161300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 226 | 20230623 | 161200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 227 | 20230623 | 161100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 228 | 20230623 | 161000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 229 | 20230623 | 160900 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 230 | 20230623 | 160800 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 231 | 20230623 | 160700 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 232 | 20230623 | 160600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 233 | 20230623 | 160500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 234 | 20230623 | 160400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 235 | 20230623 | 160300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 236 | 20230623 | 160200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 237 | 20230623 | 160100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 238 | 20230623 | 160000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 239 | 20230623 | 155900 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 240 | 20230623 | 155800 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 241 | 20230623 | 155700 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 242 | 20230623 | 155600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 2129 |
| 243 | 20230623 | 155500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 244 | 20230623 | 155400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 245 | 20230623 | 155300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 246 | 20230623 | 155200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 247 | 20230623 | 155100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 248 | 20230623 | 155000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 249 | 20230623 | 154900 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 250 | 20230623 | 154800 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 251 | 20230623 | 154700 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 252 | 20230623 | 154600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 253 | 20230623 | 154500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 254 | 20230623 | 154400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 255 | 20230623 | 154300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 256 | 20230623 | 154200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 257 | 20230623 | 154100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 258 | 20230623 | 154000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 259 | 20230623 | 153900 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 260 | 20230623 | 153800 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 261 | 20230623 | 153700 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 262 | 20230623 | 153600 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 263 | 20230623 | 153500 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 264 | 20230623 | 153400 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 265 | 20230623 | 153300 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 266 | 20230623 | 153200 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 267 | 20230623 | 153100 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 268 | 20230623 | 153000 | 10027148000 | 94000 | 94000 | 94000 | 94000 | 2129 |
| 269 | 20230623 | 152900 | 9827022000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 270 | 20230623 | 152800 | 9827022000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 271 | 20230623 | 152700 | 9827022000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 272 | 20230623 | 152600 | 9827022000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 273 | 20230623 | 152500 | 9827022000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 274 | 20230623 | 152400 | 9827022000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 275 | 20230623 | 152300 | 9827022000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 276 | 20230623 | 152200 | 9827022000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 277 | 20230623 | 152100 | 9827022000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 278 | 20230623 | 152000 | 9827022000 | 94000 | 94000 | 94000 | 94000 | 0 |
| 279 | 20230623 | 151900 | 9827022000 | 94000 | 94000 | 94000 | 93800 | 84 |
| 280 | 20230623 | 151800 | 9819130900 | 94000 | 93700 | 94000 | 93700 | 251 |
| 281 | 20230623 | 151700 | 9795585100 | 93700 | 93800 | 93900 | 93700 | 340 |
| 282 | 20230623 | 151600 | 9763710900 | 93800 | 93800 | 93900 | 93700 | 268 |
| 283 | 20230623 | 151500 | 9738581100 | 93800 | 93900 | 93900 | 93800 | 428 |
| 284 | 20230623 | 151400 | 9698430900 | 93800 | 93900 | 93900 | 93800 | 556 |
| 285 | 20230623 | 151300 | 9646253100 | 93900 | 94000 | 94000 | 93900 | 536 |
| 286 | 20230623 | 151200 | 9595918300 | 94000 | 93900 | 94000 | 93800 | 594 |
| 287 | 20230623 | 151100 | 9540139400 | 93900 | 93900 | 94000 | 93900 | 251 |
| 288 | 20230623 | 151000 | 9516562900 | 93900 | 93900 | 94000 | 93900 | 352 |
| 289 | 20230623 | 150900 | 9483501800 | 94000 | 93900 | 94000 | 93900 | 328 |
| 290 | 20230623 | 150800 | 9452696000 | 93800 | 94000 | 94000 | 93800 | 305 |
| 291 | 20230623 | 150700 | 9424065000 | 93900 | 93900 | 94000 | 93800 | 311 |
| 292 | 20230623 | 150600 | 9394872900 | 93900 | 93900 | 94000 | 93800 | 622 |
| 293 | 20230623 | 150500 | 9336499700 | 93900 | 93900 | 94000 | 93900 | 243 |
| 294 | 20230623 | 150400 | 9313679500 | 93900 | 93900 | 94000 | 93900 | 240 |
| 295 | 20230623 | 150300 | 9291138800 | 93900 | 94000 | 94000 | 93900 | 72 |
| 296 | 20230623 | 150200 | 9284377500 | 94000 | 94000 | 94100 | 93900 | 247 |
| 297 | 20230623 | 150100 | 9261160600 | 94000 | 94000 | 94200 | 93900 | 127 |
| 298 | 20230623 | 150000 | 9249220500 | 94000 | 94000 | 94200 | 93900 | 319 |
| 299 | 20230623 | 145900 | 9219235900 | 94100 | 94100 | 94200 | 94000 | 301 |
| 300 | 20230623 | 145800 | 9190916400 | 94100 | 94100 | 94200 | 94000 | 341 |
| 301 | 20230623 | 145700 | 9158817200 | 94000 | 94000 | 94200 | 93900 | 282 |
| 302 | 20230623 | 145600 | 9132286700 | 94000 | 94100 | 94100 | 93900 | 375 |
| 303 | 20230623 | 145500 | 9097021000 | 94000 | 94000 | 94000 | 93900 | 270 |
| 304 | 20230623 | 145400 | 9071641300 | 94100 | 94000 | 94200 | 93900 | 266 |
| 305 | 20230623 | 145300 | 9046619800 | 93900 | 93900 | 94000 | 93800 | 429 |
| 306 | 20230623 | 145200 | 9006333500 | 93900 | 93900 | 94000 | 93900 | 216 |
| 307 | 20230623 | 145100 | 8986050800 | 93900 | 94000 | 94000 | 93800 | 250 |
| 308 | 20230623 | 145000 | 8962570600 | 94100 | 93800 | 94100 | 93800 | 234 |
| 309 | 20230623 | 144900 | 8940591300 | 94000 | 93800 | 94200 | 93700 | 1191 |
| 310 | 20230623 | 144800 | 8828859000 | 93800 | 93800 | 94000 | 93800 | 585 |
| 311 | 20230623 | 144700 | 8773932200 | 93800 | 93900 | 94100 | 93800 | 209 |
| 312 | 20230623 | 144600 | 8754308600 | 93900 | 94000 | 94000 | 93900 | 195 |
| 313 | 20230623 | 144500 | 8735991000 | 94100 | 94000 | 94100 | 93900 | 288 |
| 314 | 20230623 | 144400 | 8708920300 | 94000 | 93900 | 94100 | 93900 | 275 |
| 315 | 20230623 | 144300 | 8683088600 | 93900 | 93800 | 94000 | 93700 | 296 |
| 316 | 20230623 | 144200 | 8655298800 | 94000 | 93700 | 94000 | 93700 | 201 |
| 317 | 20230623 | 144100 | 8636431100 | 93800 | 93800 | 93900 | 93700 | 605 |
| 318 | 20230623 | 144000 | 8579706200 | 93800 | 94000 | 94000 | 93700 | 275 |
| 319 | 20230623 | 143900 | 8553921000 | 93900 | 93800 | 93900 | 93800 | 258 |
| 320 | 20230623 | 143800 | 8529713600 | 93800 | 93600 | 93800 | 93500 | 320 |
| 321 | 20230623 | 143700 | 8499738700 | 93600 | 93600 | 93700 | 93600 | 237 |
| 322 | 20230623 | 143600 | 8477553700 | 93600 | 93500 | 93800 | 93500 | 268 |
| 323 | 20230623 | 143500 | 8452451100 | 93500 | 93500 | 93700 | 93500 | 192 |
| 324 | 20230623 | 143400 | 8434488400 | 93500 | 93500 | 93700 | 93400 | 279 |
| 325 | 20230623 | 143300 | 8408395400 | 93500 | 93500 | 93700 | 93400 | 419 |
| 326 | 20230623 | 143200 | 8369210000 | 93500 | 93500 | 93800 | 93400 | 529 |
| 327 | 20230623 | 143100 | 8319757100 | 93500 | 93500 | 93700 | 93400 | 1200 |
| 328 | 20230623 | 143000 | 8207539600 | 93500 | 93500 | 93600 | 93400 | 722 |
| 329 | 20230623 | 142900 | 8140028100 | 93500 | 93500 | 93600 | 93500 | 767 |
| 330 | 20230623 | 142800 | 8068313000 | 93600 | 93500 | 93600 | 93500 | 655 |
| 331 | 20230623 | 142700 | 8007066300 | 93500 | 93600 | 93600 | 93500 | 541 |
| 332 | 20230623 | 142600 | 7956477500 | 93500 | 93500 | 93700 | 93500 | 814 |
| 333 | 20230623 | 142500 | 7880355000 | 93500 | 93600 | 93600 | 93500 | 1057 |
| 334 | 20230623 | 142400 | 7781442200 | 93600 | 93600 | 93700 | 93600 | 629 |
| 335 | 20230623 | 142300 | 7722564100 | 93700 | 93600 | 93700 | 93600 | 587 |
| 336 | 20230623 | 142200 | 7667592800 | 93700 | 93700 | 93800 | 93600 | 305 |
| 337 | 20230623 | 142100 | 7639017300 | 93800 | 93600 | 93900 | 93600 | 334 |
| 338 | 20230623 | 142000 | 7607718000 | 93700 | 93700 | 93800 | 93600 | 342 |
| 339 | 20230623 | 141900 | 7575686100 | 93700 | 93700 | 93800 | 93700 | 228 |
| 340 | 20230623 | 141800 | 7554322200 | 93800 | 93700 | 93800 | 93600 | 396 |
| 341 | 20230623 | 141700 | 7517220600 | 93700 | 93700 | 93800 | 93600 | 245 |
| 342 | 20230623 | 141600 | 7494268000 | 93700 | 93700 | 93700 | 93600 | 258 |
| 343 | 20230623 | 141500 | 7470112300 | 93600 | 93600 | 93700 | 93600 | 227 |
| 344 | 20230623 | 141400 | 7448850300 | 93600 | 93600 | 93800 | 93600 | 212 |
| 345 | 20230623 | 141300 | 7428987100 | 93600 | 93700 | 93700 | 93600 | 322 |
| 346 | 20230623 | 141200 | 7398838700 | 93600 | 93600 | 93800 | 93600 | 281 |
| 347 | 20230623 | 141100 | 7372526200 | 93600 | 93700 | 93800 | 93600 | 396 |
| 348 | 20230623 | 141000 | 7335437900 | 93700 | 93700 | 93800 | 93700 | 304 |
| 349 | 20230623 | 140900 | 7306950400 | 93800 | 93700 | 93800 | 93700 | 239 |
| 350 | 20230623 | 140800 | 7284553500 | 93700 | 93700 | 93700 | 93700 | 246 |
| 351 | 20230623 | 140700 | 7261503300 | 93700 | 93700 | 93900 | 93700 | 176 |
| 352 | 20230623 | 140600 | 7245010800 | 93700 | 93700 | 93800 | 93700 | 243 |
| 353 | 20230623 | 140500 | 7222237500 | 93700 | 93700 | 93800 | 93700 | 384 |
| 354 | 20230623 | 140400 | 7186244700 | 93800 | 93800 | 93900 | 93700 | 158 |
| 355 | 20230623 | 140300 | 7171428300 | 93900 | 93900 | 93900 | 93800 | 223 |
| 356 | 20230623 | 140200 | 7150508200 | 93900 | 93700 | 94000 | 93700 | 197 |
| 357 | 20230623 | 140100 | 7132032300 | 93700 | 93700 | 93800 | 93700 | 231 |
| 358 | 20230623 | 140000 | 7110386100 | 93700 | 93700 | 93800 | 93700 | 263 |
| 359 | 20230623 | 135900 | 7085739700 | 93700 | 93700 | 93800 | 93600 | 378 |
| 360 | 20230623 | 135800 | 7050326200 | 93700 | 93700 | 93800 | 93600 | 395 |
| 361 | 20230623 | 135700 | 7013312700 | 93700 | 93700 | 93800 | 93700 | 369 |
| 362 | 20230623 | 135600 | 6978737200 | 93700 | 93700 | 93800 | 93700 | 260 |
| 363 | 20230623 | 135500 | 6954374300 | 93700 | 93700 | 93800 | 93700 | 356 |
| 364 | 20230623 | 135400 | 6921011600 | 93700 | 93700 | 93800 | 93700 | 245 |
| 365 | 20230623 | 135300 | 6898050300 | 93800 | 93800 | 93900 | 93700 | 317 |
| 366 | 20230623 | 135200 | 6868327100 | 93800 | 93900 | 93900 | 93800 | 284 |
| 367 | 20230623 | 135100 | 6841684100 | 93800 | 93900 | 93900 | 93800 | 227 |
| 368 | 20230623 | 135000 | 6820387900 | 93800 | 93900 | 93900 | 93800 | 234 |
| 369 | 20230623 | 134900 | 6798438100 | 93800 | 93900 | 93900 | 93800 | 166 |
| 370 | 20230623 | 134800 | 6782863800 | 93900 | 93900 | 93900 | 93800 | 149 |
| 371 | 20230623 | 134700 | 6768878500 | 93900 | 93900 | 94000 | 93800 | 253 |
| 372 | 20230623 | 134600 | 6745127600 | 93900 | 93900 | 94000 | 93900 | 239 |
| 373 | 20230623 | 134500 | 6722684000 | 93900 | 93900 | 94000 | 93900 | 249 |
| 374 | 20230623 | 134400 | 6699300200 | 93900 | 93900 | 94000 | 93900 | 357 |
| 375 | 20230623 | 134300 | 6665770800 | 94000 | 93900 | 94000 | 93900 | 282 |
| 376 | 20230623 | 134200 | 6639281300 | 93900 | 93900 | 94000 | 93900 | 161 |
| 377 | 20230623 | 134100 | 6624163300 | 93900 | 93900 | 93900 | 93900 | 210 |
| 378 | 20230623 | 134000 | 6604444300 | 93900 | 93800 | 94000 | 93800 | 321 |
| 379 | 20230623 | 133900 | 6574307500 | 93800 | 93800 | 93900 | 93800 | 254 |
| 380 | 20230623 | 133800 | 6550480800 | 93800 | 93900 | 94000 | 93800 | 197 |
| 381 | 20230623 | 133700 | 6531996500 | 94000 | 93800 | 94000 | 93800 | 222 |
| 382 | 20230623 | 133600 | 6511158300 | 93800 | 93800 | 94000 | 93800 | 270 |
| 383 | 20230623 | 133500 | 6485821900 | 93700 | 93800 | 93800 | 93700 | 197 |
| 384 | 20230623 | 133400 | 6467353000 | 93700 | 93800 | 93800 | 93700 | 502 |
| 385 | 20230623 | 133300 | 6420306800 | 93700 | 93800 | 93900 | 93700 | 1144 |
| 386 | 20230623 | 133200 | 6312990700 | 93900 | 94100 | 94100 | 93900 | 3476 |
| 387 | 20230623 | 133100 | 5986300900 | 94100 | 94100 | 94100 | 94000 | 407 |
| 388 | 20230623 | 133000 | 5948022400 | 94000 | 94100 | 94100 | 94000 | 244 |
| 389 | 20230623 | 132900 | 5925083200 | 94000 | 94200 | 94200 | 94000 | 218 |
| 390 | 20230623 | 132800 | 5904584500 | 94100 | 94100 | 94200 | 94000 | 1619 |
| 391 | 20230623 | 132700 | 5752243100 | 94100 | 94100 | 94200 | 94100 | 426 |
| 392 | 20230623 | 132600 | 5712153700 | 94100 | 94100 | 94200 | 94100 | 209 |
| 393 | 20230623 | 132500 | 5692484800 | 94100 | 94200 | 94200 | 94100 | 157 |
| 394 | 20230623 | 132400 | 5677708500 | 94100 | 94100 | 94200 | 94100 | 453 |
| 395 | 20230623 | 132300 | 5635078200 | 94100 | 94200 | 94300 | 94100 | 975 |
| 396 | 20230623 | 132200 | 5543234100 | 94200 | 94200 | 94200 | 94200 | 133 |
| 397 | 20230623 | 132100 | 5530705500 | 94200 | 94200 | 94300 | 94200 | 372 |
| 398 | 20230623 | 132000 | 5495635800 | 94200 | 94200 | 94200 | 94100 | 134 |
| 399 | 20230623 | 131900 | 5483013200 | 94200 | 94300 | 94300 | 94200 | 133 |
| 400 | 20230623 | 131800 | 5470484000 | 94100 | 94200 | 94300 | 94100 | 191 |
| 401 | 20230623 | 131700 | 5452491700 | 94300 | 94200 | 94300 | 94200 | 213 |
| 402 | 20230623 | 131600 | 5432424100 | 94300 | 94200 | 94300 | 94200 | 211 |
| 403 | 20230623 | 131500 | 5412547800 | 94200 | 94200 | 94300 | 94200 | 76 |
| 404 | 20230623 | 131400 | 5405386400 | 94200 | 94300 | 94400 | 94200 | 287 |
| 405 | 20230623 | 131300 | 5378330300 | 94300 | 94300 | 94400 | 94200 | 205 |
| 406 | 20230623 | 131200 | 5359008200 | 94300 | 94300 | 94300 | 94300 | 165 |
| 407 | 20230623 | 131100 | 5343448700 | 94200 | 94300 | 94400 | 94200 | 163 |
| 408 | 20230623 | 131000 | 5328078500 | 94300 | 94300 | 94400 | 94300 | 251 |
| 409 | 20230623 | 130900 | 5304396700 | 94400 | 94300 | 94400 | 94300 | 167 |
| 410 | 20230623 | 130800 | 5288645300 | 94300 | 94300 | 94400 | 94300 | 62 |
| 411 | 20230623 | 130700 | 5282798400 | 94300 | 94300 | 94400 | 94300 | 121 |
| 412 | 20230623 | 130600 | 5271388000 | 94300 | 94300 | 94400 | 94300 | 125 |
| 413 | 20230623 | 130500 | 5259598000 | 94300 | 94200 | 94400 | 94200 | 166 |
| 414 | 20230623 | 130400 | 5243957700 | 94200 | 94300 | 94300 | 94200 | 128 |
| 415 | 20230623 | 130300 | 5231897600 | 94300 | 94300 | 94300 | 94200 | 109 |
| 416 | 20230623 | 130200 | 5221620300 | 94400 | 94200 | 94400 | 94200 | 178 |
| 417 | 20230623 | 130100 | 5204849100 | 94200 | 94200 | 94300 | 94200 | 217 |
| 418 | 20230623 | 130000 | 5184387600 | 94300 | 94300 | 94300 | 94200 | 192 |
| 419 | 20230623 | 125900 | 5166293700 | 94200 | 94300 | 94400 | 94200 | 104 |
| 420 | 20230623 | 125800 | 5156485200 | 94300 | 94300 | 94300 | 94300 | 127 |
| 421 | 20230623 | 125700 | 5144509100 | 94300 | 94400 | 94400 | 94300 | 149 |
| 422 | 20230623 | 125600 | 5130457100 | 94300 | 94300 | 94300 | 94300 | 180 |
| 423 | 20230623 | 125500 | 5113483100 | 94300 | 94400 | 94400 | 94300 | 185 |
| 424 | 20230623 | 125400 | 5096020000 | 94400 | 94400 | 94500 | 94300 | 114 |
| 425 | 20230623 | 125300 | 5085258000 | 94300 | 94500 | 94500 | 94300 | 102 |
| 426 | 20230623 | 125200 | 5075628300 | 94400 | 94300 | 94400 | 94300 | 152 |
| 427 | 20230623 | 125100 | 5061290700 | 94300 | 94400 | 94500 | 94300 | 124 |
| 428 | 20230623 | 125000 | 5049589300 | 94400 | 94300 | 94500 | 94300 | 204 |
| 429 | 20230623 | 124900 | 5030340200 | 94300 | 94400 | 94400 | 94300 | 33 |
| 430 | 20230623 | 124800 | 5027227100 | 94400 | 94300 | 94500 | 94300 | 165 |
| 431 | 20230623 | 124700 | 5011659300 | 94400 | 94300 | 94400 | 94300 | 122 |
| 432 | 20230623 | 124600 | 5000147700 | 94300 | 94300 | 94300 | 94300 | 120 |
| 433 | 20230623 | 124500 | 4988831700 | 94300 | 94400 | 94500 | 94300 | 194 |
| 434 | 20230623 | 124400 | 4970509800 | 94400 | 94300 | 94500 | 94300 | 165 |
| 435 | 20230623 | 124300 | 4954932300 | 94300 | 94400 | 94400 | 94300 | 150 |
| 436 | 20230623 | 124200 | 4940786000 | 94400 | 94400 | 94400 | 94300 | 126 |
| 437 | 20230623 | 124100 | 4928902000 | 94300 | 94300 | 94400 | 94300 | 57 |
| 438 | 20230623 | 124000 | 4923525900 | 94300 | 94300 | 94400 | 94300 | 146 |
| 439 | 20230623 | 123900 | 4909753800 | 94400 | 94300 | 94400 | 94300 | 121 |
| 440 | 20230623 | 123800 | 4898342800 | 94300 | 94300 | 94300 | 94300 | 261 |
| 441 | 20230623 | 123700 | 4873730500 | 94300 | 94300 | 94300 | 94200 | 54 |
| 442 | 20230623 | 123600 | 4868640800 | 94300 | 94300 | 94300 | 94200 | 249 |
| 443 | 20230623 | 123500 | 4845173200 | 94300 | 94300 | 94300 | 94300 | 143 |
| 444 | 20230623 | 123400 | 4831688300 | 94300 | 94300 | 94300 | 94300 | 65 |
| 445 | 20230623 | 123300 | 4825558800 | 94300 | 94200 | 94400 | 94200 | 156 |
| 446 | 20230623 | 123200 | 4810850400 | 94200 | 94200 | 94300 | 94200 | 208 |
| 447 | 20230623 | 123100 | 4791251000 | 94200 | 94200 | 94300 | 94200 | 105 |
| 448 | 20230623 | 123000 | 4781359600 | 94300 | 94200 | 94300 | 94200 | 150 |
| 449 | 20230623 | 122900 | 4767229300 | 94200 | 94200 | 94300 | 94200 | 155 |
| 450 | 20230623 | 122800 | 4752624400 | 94200 | 94100 | 94300 | 94100 | 278 |
| 451 | 20230623 | 122700 | 4726449600 | 94200 | 94100 | 94200 | 94100 | 114 |
| 452 | 20230623 | 122600 | 4715717500 | 94100 | 94100 | 94200 | 94100 | 160 |
| 453 | 20230623 | 122500 | 4700656000 | 94100 | 94100 | 94200 | 94100 | 162 |
| 454 | 20230623 | 122400 | 4685405000 | 94100 | 94200 | 94200 | 94100 | 380 |
| 455 | 20230623 | 122300 | 4649615600 | 94200 | 94200 | 94300 | 94200 | 238 |
| 456 | 20230623 | 122200 | 4627195700 | 94200 | 94200 | 94300 | 94200 | 173 |
| 457 | 20230623 | 122100 | 4610897900 | 94300 | 94200 | 94300 | 94200 | 146 |
| 458 | 20230623 | 122000 | 4597142000 | 94300 | 94200 | 94300 | 94200 | 108 |
| 459 | 20230623 | 121900 | 4586965300 | 94200 | 94200 | 94300 | 94200 | 110 |
| 460 | 20230623 | 121800 | 4576603100 | 94200 | 94200 | 94400 | 94200 | 107 |
| 461 | 20230623 | 121700 | 4566512500 | 94200 | 94200 | 94300 | 94200 | 184 |
| 462 | 20230623 | 121600 | 4549179100 | 94300 | 94300 | 94400 | 94200 | 107 |
| 463 | 20230623 | 121500 | 4539089900 | 94300 | 94300 | 94300 | 94300 | 146 |
| 464 | 20230623 | 121400 | 4525322100 | 94300 | 94200 | 94300 | 94200 | 152 |
| 465 | 20230623 | 121300 | 4510997200 | 94300 | 94200 | 94300 | 94200 | 89 |
| 466 | 20230623 | 121200 | 4502608400 | 94200 | 94200 | 94300 | 94200 | 189 |
| 467 | 20230623 | 121100 | 4484795700 | 94200 | 94200 | 94200 | 94200 | 127 |
| 468 | 20230623 | 121000 | 4472832300 | 94200 | 94300 | 94400 | 94200 | 105 |
| 469 | 20230623 | 120900 | 4462931100 | 94300 | 94300 | 94300 | 94300 | 134 |
| 470 | 20230623 | 120800 | 4450294900 | 94400 | 94200 | 94400 | 94200 | 252 |
| 471 | 20230623 | 120700 | 4426542100 | 94200 | 94200 | 94300 | 94200 | 55 |
| 472 | 20230623 | 120600 | 4421358400 | 94200 | 94200 | 94300 | 94200 | 168 |
| 473 | 20230623 | 120500 | 4405531600 | 94200 | 94400 | 94400 | 94200 | 387 |
| 474 | 20230623 | 120400 | 4369038800 | 94300 | 94300 | 94400 | 94300 | 123 |
| 475 | 20230623 | 120300 | 4357439700 | 94300 | 94300 | 94400 | 94300 | 160 |
| 476 | 20230623 | 120200 | 4342349200 | 94300 | 94400 | 94400 | 94300 | 157 |
| 477 | 20230623 | 120100 | 4327542200 | 94300 | 94300 | 94400 | 94300 | 126 |
| 478 | 20230623 | 120000 | 4315659100 | 94300 | 94400 | 94400 | 94300 | 145 |
| 479 | 20230623 | 115900 | 4301972700 | 94300 | 94400 | 94500 | 94300 | 177 |
| 480 | 20230623 | 115800 | 4285260800 | 94500 | 94400 | 94500 | 94400 | 135 |
| 481 | 20230623 | 115700 | 4272514600 | 94400 | 94400 | 94500 | 94400 | 119 |
| 482 | 20230623 | 115600 | 4261280700 | 94400 | 94400 | 94500 | 94400 | 172 |
| 483 | 20230623 | 115500 | 4245043700 | 94500 | 94400 | 94500 | 94400 | 61 |
| 484 | 20230623 | 115400 | 4239282600 | 94500 | 94400 | 94500 | 94400 | 163 |
| 485 | 20230623 | 115300 | 4223893700 | 94400 | 94400 | 94400 | 94300 | 132 |
| 486 | 20230623 | 115200 | 4211438200 | 94400 | 94400 | 94600 | 94300 | 110 |
| 487 | 20230623 | 115100 | 4201049000 | 94400 | 94300 | 94400 | 94300 | 254 |
| 488 | 20230623 | 115000 | 4177085800 | 94300 | 94300 | 94400 | 94300 | 138 |
| 489 | 20230623 | 114900 | 4164072000 | 94300 | 94300 | 94300 | 94300 | 91 |
| 490 | 20230623 | 114800 | 4155490700 | 94300 | 94200 | 94400 | 94200 | 206 |
| 491 | 20230623 | 114700 | 4136065300 | 94200 | 94300 | 94300 | 94200 | 175 |
| 492 | 20230623 | 114600 | 4119568000 | 94400 | 94300 | 94400 | 94300 | 95 |
| 493 | 20230623 | 114500 | 4110609000 | 94200 | 94200 | 94300 | 94200 | 122 |
| 494 | 20230623 | 114400 | 4099105400 | 94300 | 94200 | 94300 | 94200 | 250 |
| 495 | 20230623 | 114300 | 4075551500 | 94200 | 94300 | 94300 | 94200 | 349 |
| 496 | 20230623 | 114200 | 4042660500 | 94300 | 94400 | 94400 | 94300 | 344 |
| 497 | 20230623 | 114100 | 4010221100 | 94300 | 94500 | 94500 | 94300 | 119 |
| 498 | 20230623 | 114000 | 3998987400 | 94400 | 94400 | 94400 | 94400 | 52 |
| 499 | 20230623 | 113900 | 3994078600 | 94300 | 94300 | 94400 | 94300 | 310 |
| 500 | 20230623 | 113800 | 3964832100 | 94400 | 94300 | 94400 | 94300 | 103 |
| 501 | 20230623 | 113700 | 3955114900 | 94400 | 94400 | 94400 | 94300 | 268 |
| 502 | 20230623 | 113600 | 3929836200 | 94300 | 94400 | 94400 | 94300 | 322 |
| 503 | 20230623 | 113500 | 3899470600 | 94400 | 94400 | 94500 | 94400 | 270 |
| 504 | 20230623 | 113400 | 3873982400 | 94400 | 94400 | 94500 | 94300 | 852 |
| 505 | 20230623 | 113300 | 3793553700 | 94400 | 94500 | 94600 | 94400 | 985 |
| 506 | 20230623 | 113200 | 3700474800 | 94500 | 94600 | 94600 | 94500 | 301 |
| 507 | 20230623 | 113100 | 3672028500 | 94600 | 94600 | 94600 | 94500 | 268 |
| 508 | 20230623 | 113000 | 3646686000 | 94600 | 94600 | 94700 | 94600 | 406 |
| 509 | 20230623 | 112900 | 3608265600 | 94700 | 94600 | 94700 | 94600 | 297 |
| 510 | 20230623 | 112800 | 3580165500 | 94600 | 94600 | 94600 | 94600 | 662 |
| 511 | 20230623 | 112700 | 3517540300 | 94600 | 94800 | 94800 | 94600 | 1393 |
| 512 | 20230623 | 112600 | 3385649300 | 94700 | 94800 | 94800 | 94700 | 177 |
| 513 | 20230623 | 112500 | 3368878200 | 94800 | 94700 | 94800 | 94700 | 197 |
| 514 | 20230623 | 112400 | 3350222000 | 94700 | 94700 | 94800 | 94700 | 173 |
| 515 | 20230623 | 112300 | 3333837800 | 94700 | 94800 | 94800 | 94700 | 319 |
| 516 | 20230623 | 112200 | 3303597900 | 94800 | 94900 | 94900 | 94800 | 255 |
| 517 | 20230623 | 112100 | 3279419700 | 94900 | 94800 | 94900 | 94800 | 78 |
| 518 | 20230623 | 112000 | 3272021300 | 94800 | 94900 | 94900 | 94800 | 34 |
| 519 | 20230623 | 111900 | 3268796300 | 94800 | 94800 | 94900 | 94800 | 26 |
| 520 | 20230623 | 111800 | 3266331000 | 94800 | 94900 | 94900 | 94800 | 106 |
| 521 | 20230623 | 111700 | 3256279200 | 94900 | 94900 | 94900 | 94800 | 269 |
| 522 | 20230623 | 111600 | 3230774000 | 94800 | 94900 | 94900 | 94800 | 56 |
| 523 | 20230623 | 111500 | 3225465100 | 94900 | 94900 | 94900 | 94800 | 29 |
| 524 | 20230623 | 111400 | 3222714500 | 94900 | 94800 | 94900 | 94800 | 392 |
| 525 | 20230623 | 111300 | 3185549400 | 94800 | 94800 | 94900 | 94800 | 37 |
| 526 | 20230623 | 111200 | 3182041700 | 94800 | 94900 | 94900 | 94800 | 47 |
| 527 | 20230623 | 111100 | 3177585500 | 94800 | 94900 | 94900 | 94800 | 149 |
| 528 | 20230623 | 111000 | 3163457800 | 94900 | 94800 | 94900 | 94800 | 209 |
| 529 | 20230623 | 110900 | 3143641500 | 94800 | 94900 | 95000 | 94800 | 405 |
| 530 | 20230623 | 110800 | 3105206900 | 95000 | 95000 | 95000 | 94900 | 52 |
| 531 | 20230623 | 110700 | 3100271700 | 95000 | 95000 | 95000 | 95000 | 28 |
| 532 | 20230623 | 110600 | 3097611700 | 94900 | 94900 | 94900 | 94900 | 94 |
| 533 | 20230623 | 110500 | 3088691100 | 94800 | 94900 | 94900 | 94800 | 88 |
| 534 | 20230623 | 110400 | 3080344600 | 94900 | 95000 | 95000 | 94900 | 92 |
| 535 | 20230623 | 110300 | 3071613500 | 94900 | 94900 | 95000 | 94900 | 384 |
| 536 | 20230623 | 110200 | 3035171700 | 94900 | 94800 | 94900 | 94800 | 45 |
| 537 | 20230623 | 110100 | 3030904300 | 94800 | 94800 | 94900 | 94800 | 232 |
| 538 | 20230623 | 110000 | 3008899400 | 94800 | 94800 | 94800 | 94700 | 612 |
| 539 | 20230623 | 105900 | 2950884900 | 94800 | 94900 | 94900 | 94800 | 309 |
| 540 | 20230623 | 105800 | 2921589000 | 94900 | 94800 | 94900 | 94800 | 78 |
| 541 | 20230623 | 105700 | 2914192300 | 94800 | 94800 | 94900 | 94700 | 521 |
| 542 | 20230623 | 105600 | 2864796100 | 94800 | 94800 | 94800 | 94700 | 258 |
| 543 | 20230623 | 105500 | 2840341000 | 94800 | 94900 | 94900 | 94800 | 1547 |
| 544 | 20230623 | 105400 | 2693636400 | 94900 | 95000 | 95000 | 94800 | 742 |
| 545 | 20230623 | 105300 | 2623205500 | 95000 | 95200 | 95200 | 95000 | 2856 |
| 546 | 20230623 | 105200 | 2351848000 | 95200 | 95300 | 95300 | 95100 | 2059 |
| 547 | 20230623 | 105100 | 2155924500 | 95300 | 95500 | 95600 | 95300 | 3203 |
| 548 | 20230623 | 105000 | 1850417900 | 95500 | 95500 | 95500 | 95500 | 330 |
| 549 | 20230623 | 104900 | 1818902900 | 95500 | 95500 | 95500 | 95500 | 139 |
| 550 | 20230623 | 104800 | 1805628400 | 95600 | 95500 | 95600 | 95500 | 37 |
| 551 | 20230623 | 104700 | 1802091700 | 95600 | 95500 | 95600 | 95500 | 101 |
| 552 | 20230623 | 104600 | 1792445600 | 95500 | 95600 | 95600 | 95500 | 15 |
| 553 | 20230623 | 104500 | 1791012300 | 95600 | 95700 | 95700 | 95600 | 111 |
| 554 | 20230623 | 104400 | 1780397600 | 95700 | 95700 | 95700 | 95700 | 3 |
| 555 | 20230623 | 104300 | 1780110500 | 95600 | 95600 | 95600 | 95500 | 64 |
| 556 | 20230623 | 104200 | 1773993100 | 95600 | 95500 | 95600 | 95500 | 294 |
| 557 | 20230623 | 104100 | 1745906700 | 95600 | 95500 | 95600 | 95500 | 68 |
| 558 | 20230623 | 104000 | 1739406000 | 95600 | 95700 | 95700 | 95500 | 218 |
| 559 | 20230623 | 103900 | 1718566400 | 95700 | 95700 | 95700 | 95600 | 55 |
| 560 | 20230623 | 103800 | 1713304800 | 95700 | 95700 | 95700 | 95700 | 105 |
| 561 | 20230623 | 103700 | 1703256300 | 95700 | 95700 | 95700 | 95600 | 52 |
| 562 | 20230623 | 103600 | 1698280300 | 95700 | 95700 | 95700 | 95700 | 0 |
| 563 | 20230623 | 103500 | 1698280300 | 95700 | 95700 | 95700 | 95600 | 25 |
| 564 | 20230623 | 103400 | 1695889400 | 95700 | 95700 | 95700 | 95600 | 39 |
| 565 | 20230623 | 103300 | 1692157200 | 95700 | 95600 | 95700 | 95600 | 70 |
| 566 | 20230623 | 103200 | 1685464700 | 95600 | 95600 | 95600 | 95600 | 30 |
| 567 | 20230623 | 103100 | 1682596700 | 95600 | 95700 | 95800 | 95600 | 92 |
| 568 | 20230623 | 103000 | 1673792900 | 95800 | 95700 | 95900 | 95700 | 834 |
| 569 | 20230623 | 102900 | 1593915000 | 95800 | 95700 | 95800 | 95700 | 123 |
| 570 | 20230623 | 102800 | 1582142000 | 95700 | 95800 | 95800 | 95700 | 10 |
| 571 | 20230623 | 102700 | 1581184600 | 95800 | 95700 | 95800 | 95700 | 21 |
| 572 | 20230623 | 102600 | 1579173400 | 95800 | 95800 | 95800 | 95700 | 81 |
| 573 | 20230623 | 102500 | 1571413800 | 95800 | 95800 | 95800 | 95700 | 18 |
| 574 | 20230623 | 102400 | 1569689800 | 95800 | 95700 | 95800 | 95700 | 80 |
| 575 | 20230623 | 102300 | 1562028800 | 95700 | 95800 | 95800 | 95700 | 15 |
| 576 | 20230623 | 102200 | 1560592500 | 95800 | 95700 | 95800 | 95700 | 84 |
| 577 | 20230623 | 102100 | 1552547900 | 95800 | 95800 | 95800 | 95800 | 23 |
| 578 | 20230623 | 102000 | 1550344500 | 95800 | 95900 | 95900 | 95800 | 79 |
| 579 | 20230623 | 101900 | 1542774900 | 95800 | 95900 | 95900 | 95800 | 104 |
| 580 | 20230623 | 101800 | 1532806000 | 95800 | 95800 | 95800 | 95800 | 4 |
| 581 | 20230623 | 101700 | 1532422800 | 95800 | 95700 | 95800 | 95700 | 181 |
| 582 | 20230623 | 101600 | 1515083300 | 95700 | 95700 | 95800 | 95700 | 22 |
| 583 | 20230623 | 101500 | 1512977600 | 95800 | 95700 | 95800 | 95700 | 26 |
| 584 | 20230623 | 101400 | 1510486900 | 95700 | 95800 | 95800 | 95700 | 48 |
| 585 | 20230623 | 101300 | 1505891600 | 95700 | 95700 | 95700 | 95700 | 41 |
| 586 | 20230623 | 101200 | 1501967900 | 95700 | 95800 | 95800 | 95700 | 7 |
| 587 | 20230623 | 101100 | 1501297700 | 95900 | 95900 | 95900 | 95600 | 124 |
| 588 | 20230623 | 101000 | 1489431700 | 95900 | 95800 | 95900 | 95700 | 76 |
| 589 | 20230623 | 100900 | 1482157600 | 95800 | 95800 | 95900 | 95700 | 48 |
| 590 | 20230623 | 100800 | 1477561900 | 95800 | 95700 | 95800 | 95700 | 53 |
| 591 | 20230623 | 100700 | 1472488100 | 95700 | 95800 | 95800 | 95700 | 65 |
| 592 | 20230623 | 100600 | 1466263600 | 95700 | 95800 | 95900 | 95700 | 90 |
| 593 | 20230623 | 100500 | 1457642500 | 95900 | 95900 | 95900 | 95900 | 21 |
| 594 | 20230623 | 100400 | 1455628600 | 95900 | 95900 | 95900 | 95800 | 146 |
| 595 | 20230623 | 100300 | 1441627900 | 95900 | 95800 | 95900 | 95800 | 117 |
| 596 | 20230623 | 100200 | 1430418500 | 95800 | 95800 | 95800 | 95700 | 162 |
| 597 | 20230623 | 100100 | 1414906300 | 95900 | 95800 | 95900 | 95800 | 42 |
| 598 | 20230623 | 100000 | 1410879500 | 95900 | 96000 | 96000 | 95800 | 67 |
| 599 | 20230623 | 095900 | 1404457200 | 95800 | 96000 | 96000 | 95800 | 227 |
| 600 | 20230623 | 095800 | 1382681400 | 96100 | 96100 | 96100 | 96000 | 30 |
| 601 | 20230623 | 095700 | 1379799500 | 96100 | 96100 | 96100 | 96000 | 38 |
| 602 | 20230623 | 095600 | 1376148900 | 96100 | 96100 | 96100 | 96100 | 25 |
| 603 | 20230623 | 095500 | 1373746400 | 96100 | 96100 | 96200 | 96000 | 37 |
| 604 | 20230623 | 095400 | 1370192400 | 96200 | 96000 | 96200 | 96000 | 207 |
| 605 | 20230623 | 095300 | 1350306600 | 96000 | 96000 | 96000 | 95900 | 53 |
| 606 | 20230623 | 095200 | 1345219700 | 96000 | 96000 | 96000 | 96000 | 7 |
| 607 | 20230623 | 095100 | 1344547700 | 96100 | 96100 | 96100 | 96000 | 80 |
| 608 | 20230623 | 095000 | 1336866400 | 96100 | 96200 | 96300 | 96100 | 131 |
| 609 | 20230623 | 094900 | 1324265600 | 96200 | 96100 | 96200 | 96100 | 120 |
| 610 | 20230623 | 094800 | 1312731900 | 96100 | 95900 | 96100 | 95900 | 314 |
| 611 | 20230623 | 094700 | 1282592500 | 95900 | 95900 | 95900 | 95900 | 38 |
| 612 | 20230623 | 094600 | 1278948300 | 95900 | 95800 | 95900 | 95700 | 76 |
| 613 | 20230623 | 094500 | 1271667400 | 95900 | 95600 | 95900 | 95600 | 702 |
| 614 | 20230623 | 094400 | 1204439700 | 95700 | 95700 | 95700 | 95500 | 99 |
| 615 | 20230623 | 094300 | 1194974000 | 95600 | 95600 | 95700 | 95500 | 69 |
| 616 | 20230623 | 094200 | 1188378100 | 95600 | 95700 | 95700 | 95500 | 161 |
| 617 | 20230623 | 094100 | 1172991400 | 95600 | 95500 | 95800 | 95500 | 174 |
| 618 | 20230623 | 094000 | 1156348800 | 95500 | 95400 | 95500 | 95400 | 183 |
| 619 | 20230623 | 093900 | 1138888900 | 95400 | 95400 | 95400 | 95300 | 143 |
| 620 | 20230623 | 093800 | 1125257500 | 95300 | 95400 | 95400 | 95300 | 466 |
| 621 | 20230623 | 093700 | 1080831700 | 95400 | 95600 | 95600 | 95400 | 608 |
| 622 | 20230623 | 093600 | 1022809100 | 95600 | 95500 | 95600 | 95500 | 49 |
| 623 | 20230623 | 093500 | 1018126800 | 95500 | 95500 | 95600 | 95500 | 37 |
| 624 | 20230623 | 093400 | 1014590700 | 95500 | 95500 | 95500 | 95400 | 128 |
| 625 | 20230623 | 093300 | 1002367400 | 95500 | 95400 | 95500 | 95400 | 44 |
| 626 | 20230623 | 093200 | 998166800 | 95400 | 95400 | 95500 | 95400 | 75 |
| 627 | 20230623 | 093100 | 991011500 | 95400 | 95400 | 95400 | 95300 | 275 |
| 628 | 20230623 | 093000 | 964791800 | 95300 | 95400 | 95400 | 95300 | 118 |
| 629 | 20230623 | 092900 | 953540900 | 95300 | 95500 | 95500 | 95300 | 177 |
| 630 | 20230623 | 092800 | 936657700 | 95400 | 95400 | 95500 | 95400 | 549 |
| 631 | 20230623 | 092700 | 884271800 | 95400 | 95500 | 95700 | 95400 | 804 |
| 632 | 20230623 | 092600 | 807486600 | 95600 | 95700 | 95700 | 95600 | 193 |
| 633 | 20230623 | 092500 | 789035400 | 95600 | 95700 | 95800 | 95600 | 521 |
| 634 | 20230623 | 092400 | 739168200 | 95800 | 95700 | 95800 | 95700 | 309 |
| 635 | 20230623 | 092300 | 709593600 | 95800 | 95700 | 95800 | 95600 | 224 |
| 636 | 20230623 | 092200 | 688171500 | 95600 | 95900 | 95900 | 95600 | 1398 |
| 637 | 20230623 | 092100 | 554223400 | 95900 | 95900 | 96000 | 95900 | 156 |
| 638 | 20230623 | 092000 | 539262700 | 96000 | 95900 | 96000 | 95900 | 56 |
| 639 | 20230623 | 091900 | 533887200 | 95900 | 95900 | 96000 | 95900 | 84 |
| 640 | 20230623 | 091800 | 525826800 | 96000 | 96000 | 96000 | 96000 | 141 |
| 641 | 20230623 | 091700 | 512290800 | 96100 | 95900 | 96100 | 95900 | 13 |
| 642 | 20230623 | 091600 | 511041700 | 96100 | 96000 | 96100 | 95900 | 170 |
| 643 | 20230623 | 091500 | 494735200 | 96000 | 96000 | 96000 | 95900 | 75 |
| 644 | 20230623 | 091400 | 487536100 | 96000 | 96000 | 96000 | 95900 | 178 |
| 645 | 20230623 | 091300 | 470448900 | 96000 | 96200 | 96200 | 96000 | 872 |
| 646 | 20230623 | 091200 | 386727600 | 96200 | 96200 | 96300 | 96100 | 90 |
| 647 | 20230623 | 091100 | 378069700 | 96200 | 96200 | 96200 | 96000 | 465 |
| 648 | 20230623 | 091000 | 333384800 | 96200 | 96100 | 96200 | 96100 | 96 |
| 649 | 20230623 | 090900 | 324154100 | 96100 | 96200 | 96200 | 96100 | 51 |
| 650 | 20230623 | 090800 | 319251100 | 96200 | 96100 | 96200 | 96100 | 126 |
| 651 | 20230623 | 090700 | 307137700 | 96100 | 96100 | 96100 | 96100 | 74 |
| 652 | 20230623 | 090600 | 300026300 | 96100 | 96000 | 96200 | 96000 | 339 |
| 653 | 20230623 | 090500 | 267450700 | 96100 | 96000 | 96200 | 96000 | 143 |
| 654 | 20230623 | 090400 | 253711600 | 96000 | 96000 | 96000 | 95900 | 131 |
| 655 | 20230623 | 090300 | 241136100 | 95900 | 96000 | 96000 | 95800 | 395 |
| 656 | 20230623 | 090200 | 203253500 | 96000 | 95900 | 96000 | 95900 | 375 |
| 657 | 20230623 | 090100 | 167267100 | 95900 | 96100 | 96100 | 95900 | 944 |
| 658 | 20230623 | 090000 | 76617500 | 96200 | 96700 | 96700 | 96100 | 793 |