30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 183000 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 3145 |
| 3 | 20230629 | 182900 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 4 | 20230629 | 182800 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 5 | 20230629 | 182700 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 6 | 20230629 | 182600 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 7 | 20230629 | 182500 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 8 | 20230629 | 182400 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 9 | 20230629 | 182300 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 10 | 20230629 | 182200 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 11 | 20230629 | 182100 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 12 | 20230629 | 182000 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 13 | 20230629 | 181900 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 14 | 20230629 | 181800 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 15 | 20230629 | 181700 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 16 | 20230629 | 181600 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 17 | 20230629 | 181500 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 18 | 20230629 | 181400 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 19 | 20230629 | 181300 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 20 | 20230629 | 181200 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 21 | 20230629 | 181100 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 22 | 20230629 | 181000 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 23 | 20230629 | 180900 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 24 | 20230629 | 180800 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 25 | 20230629 | 180700 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 26 | 20230629 | 180600 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 27 | 20230629 | 180500 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 28 | 20230629 | 180400 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 29 | 20230629 | 180300 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 30 | 20230629 | 180200 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 31 | 20230629 | 180100 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 32 | 20230629 | 180000 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 3145 |
| 33 | 20230629 | 175900 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 34 | 20230629 | 175800 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 35 | 20230629 | 175700 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 36 | 20230629 | 175600 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 37 | 20230629 | 175500 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 38 | 20230629 | 175400 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 39 | 20230629 | 175300 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 40 | 20230629 | 175200 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 41 | 20230629 | 175100 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 42 | 20230629 | 175000 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 43 | 20230629 | 174900 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 44 | 20230629 | 174800 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 45 | 20230629 | 174700 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 46 | 20230629 | 174600 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 47 | 20230629 | 174500 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 48 | 20230629 | 174400 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 49 | 20230629 | 174300 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 50 | 20230629 | 174200 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 51 | 20230629 | 174100 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 52 | 20230629 | 174000 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 53 | 20230629 | 173900 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 54 | 20230629 | 173800 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 55 | 20230629 | 173700 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 56 | 20230629 | 173600 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 57 | 20230629 | 173500 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 58 | 20230629 | 173400 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 59 | 20230629 | 173300 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 60 | 20230629 | 173200 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 61 | 20230629 | 173100 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 62 | 20230629 | 173000 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 3145 |
| 63 | 20230629 | 172900 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 64 | 20230629 | 172800 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 65 | 20230629 | 172700 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 66 | 20230629 | 172600 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 67 | 20230629 | 172500 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 68 | 20230629 | 172400 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 69 | 20230629 | 172300 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 70 | 20230629 | 172200 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 71 | 20230629 | 172100 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 72 | 20230629 | 172000 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 73 | 20230629 | 171900 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 74 | 20230629 | 171800 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 75 | 20230629 | 171700 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 76 | 20230629 | 171600 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 77 | 20230629 | 171500 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 78 | 20230629 | 171400 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 79 | 20230629 | 171300 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 80 | 20230629 | 171200 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 81 | 20230629 | 171100 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 82 | 20230629 | 171000 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 83 | 20230629 | 170900 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 84 | 20230629 | 170800 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 85 | 20230629 | 170700 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 86 | 20230629 | 170600 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 87 | 20230629 | 170500 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 88 | 20230629 | 170400 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 89 | 20230629 | 170300 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 90 | 20230629 | 170200 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 91 | 20230629 | 170100 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 92 | 20230629 | 170000 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 3145 |
| 93 | 20230629 | 165900 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 94 | 20230629 | 165800 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 95 | 20230629 | 165700 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 96 | 20230629 | 165600 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 97 | 20230629 | 165500 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 98 | 20230629 | 165400 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 99 | 20230629 | 165300 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 100 | 20230629 | 165200 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 101 | 20230629 | 165100 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 102 | 20230629 | 165000 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 103 | 20230629 | 164900 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 104 | 20230629 | 164800 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 105 | 20230629 | 164700 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 106 | 20230629 | 164600 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 107 | 20230629 | 164500 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 108 | 20230629 | 164400 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 109 | 20230629 | 164300 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 110 | 20230629 | 164200 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 111 | 20230629 | 164100 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 112 | 20230629 | 164000 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 113 | 20230629 | 163900 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 114 | 20230629 | 163800 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 115 | 20230629 | 163700 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 116 | 20230629 | 163600 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 117 | 20230629 | 163500 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 118 | 20230629 | 163400 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 119 | 20230629 | 163300 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 120 | 20230629 | 163200 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 121 | 20230629 | 163100 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 122 | 20230629 | 163000 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 3145 |
| 123 | 20230629 | 162900 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 124 | 20230629 | 162800 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 125 | 20230629 | 162700 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 126 | 20230629 | 162600 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 127 | 20230629 | 162500 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 128 | 20230629 | 162400 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 129 | 20230629 | 162300 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 130 | 20230629 | 162200 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 131 | 20230629 | 162100 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 132 | 20230629 | 162000 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 133 | 20230629 | 161900 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 134 | 20230629 | 161800 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 135 | 20230629 | 161700 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 136 | 20230629 | 161600 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 137 | 20230629 | 161500 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 138 | 20230629 | 161400 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 139 | 20230629 | 161300 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 140 | 20230629 | 161200 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 141 | 20230629 | 161100 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 142 | 20230629 | 161000 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 143 | 20230629 | 160900 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 144 | 20230629 | 160800 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 145 | 20230629 | 160700 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 146 | 20230629 | 160600 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 147 | 20230629 | 160500 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 148 | 20230629 | 160400 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 149 | 20230629 | 160300 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 150 | 20230629 | 160200 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 151 | 20230629 | 160100 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 152 | 20230629 | 160000 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 3145 |
| 153 | 20230629 | 155900 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 154 | 20230629 | 155800 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 155 | 20230629 | 155700 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 156 | 20230629 | 155600 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 157 | 20230629 | 155500 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 158 | 20230629 | 155400 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 159 | 20230629 | 155300 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 160 | 20230629 | 155200 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 161 | 20230629 | 155100 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 162 | 20230629 | 155000 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 163 | 20230629 | 154900 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 164 | 20230629 | 154800 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 165 | 20230629 | 154700 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 166 | 20230629 | 154600 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 167 | 20230629 | 154500 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 168 | 20230629 | 154400 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 169 | 20230629 | 154300 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 170 | 20230629 | 154200 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 171 | 20230629 | 154100 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 172 | 20230629 | 154000 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 173 | 20230629 | 153900 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 174 | 20230629 | 153800 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 175 | 20230629 | 153700 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 176 | 20230629 | 153600 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 177 | 20230629 | 153500 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 178 | 20230629 | 153400 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 179 | 20230629 | 153300 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 180 | 20230629 | 153200 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 181 | 20230629 | 153100 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 182 | 20230629 | 153000 | 8433541900 | 89100 | 89100 | 89100 | 89100 | 6290 |
| 183 | 20230629 | 152900 | 8153322400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 184 | 20230629 | 152800 | 8153322400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 185 | 20230629 | 152700 | 8153322400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 186 | 20230629 | 152600 | 8153322400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 187 | 20230629 | 152500 | 8153322400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 188 | 20230629 | 152400 | 8153322400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 189 | 20230629 | 152300 | 8153322400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 190 | 20230629 | 152200 | 8153322400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 191 | 20230629 | 152100 | 8153322400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 192 | 20230629 | 152000 | 8153322400 | 89400 | 89400 | 89400 | 89400 | 0 |
| 193 | 20230629 | 151900 | 8153322400 | 89400 | 89500 | 89500 | 89400 | 324 |
| 194 | 20230629 | 151800 | 8124343800 | 89500 | 89400 | 89500 | 89400 | 175 |
| 195 | 20230629 | 151700 | 8108695200 | 89400 | 89400 | 89500 | 89400 | 234 |
| 196 | 20230629 | 151600 | 8087769000 | 89500 | 89500 | 89600 | 89400 | 274 |
| 197 | 20230629 | 151500 | 8063256800 | 89500 | 89600 | 89600 | 89500 | 375 |
| 198 | 20230629 | 151400 | 8029691900 | 89500 | 89500 | 89600 | 89400 | 431 |
| 199 | 20230629 | 151300 | 7991131600 | 89500 | 89400 | 89500 | 89400 | 132 |
| 200 | 20230629 | 151200 | 7979322200 | 89500 | 89300 | 89500 | 89300 | 169 |
| 201 | 20230629 | 151100 | 7964211700 | 89300 | 89300 | 89400 | 89300 | 154 |
| 202 | 20230629 | 151000 | 7950448800 | 89400 | 89300 | 89400 | 89300 | 264 |
| 203 | 20230629 | 150900 | 7926865500 | 89300 | 89300 | 89400 | 89300 | 113 |
| 204 | 20230629 | 150800 | 7916770300 | 89300 | 89500 | 89500 | 89300 | 146 |
| 205 | 20230629 | 150700 | 7903727600 | 89400 | 89400 | 89500 | 89300 | 141 |
| 206 | 20230629 | 150600 | 7891123200 | 89400 | 89300 | 89500 | 89300 | 150 |
| 207 | 20230629 | 150500 | 7877714700 | 89300 | 88900 | 89300 | 88900 | 847 |
| 208 | 20230629 | 150400 | 7802254200 | 88900 | 88900 | 89000 | 88900 | 103 |
| 209 | 20230629 | 150300 | 7793095200 | 88900 | 89000 | 89000 | 88800 | 112 |
| 210 | 20230629 | 150200 | 7783139500 | 88900 | 88900 | 89000 | 88900 | 111 |
| 211 | 20230629 | 150100 | 7773269500 | 88900 | 89000 | 89000 | 88900 | 101 |
| 212 | 20230629 | 150000 | 7764288600 | 88900 | 88800 | 89000 | 88700 | 306 |
| 213 | 20230629 | 145900 | 7737088600 | 88700 | 88800 | 88900 | 88700 | 243 |
| 214 | 20230629 | 145800 | 7715504800 | 88800 | 88900 | 89000 | 88800 | 173 |
| 215 | 20230629 | 145700 | 7700124200 | 88900 | 88900 | 89000 | 88900 | 98 |
| 216 | 20230629 | 145600 | 7691409700 | 88800 | 88900 | 89000 | 88800 | 604 |
| 217 | 20230629 | 145500 | 7637737200 | 88900 | 88900 | 89000 | 88700 | 831 |
| 218 | 20230629 | 145400 | 7563921500 | 88900 | 89000 | 89000 | 88900 | 88 |
| 219 | 20230629 | 145300 | 7556096300 | 89000 | 88800 | 89000 | 88800 | 199 |
| 220 | 20230629 | 145200 | 7538409000 | 88800 | 88800 | 88900 | 88800 | 127 |
| 221 | 20230629 | 145100 | 7527128800 | 88900 | 88800 | 88900 | 88800 | 388 |
| 222 | 20230629 | 145000 | 7492661700 | 88800 | 88800 | 88900 | 88800 | 70 |
| 223 | 20230629 | 144900 | 7486444600 | 88800 | 88800 | 88900 | 88800 | 117 |
| 224 | 20230629 | 144800 | 7476053700 | 88800 | 88800 | 88900 | 88700 | 697 |
| 225 | 20230629 | 144700 | 7414195000 | 88800 | 88900 | 88900 | 88800 | 68 |
| 226 | 20230629 | 144600 | 7408154600 | 88800 | 88900 | 88900 | 88800 | 215 |
| 227 | 20230629 | 144500 | 7389062500 | 88800 | 88800 | 88900 | 88800 | 126 |
| 228 | 20230629 | 144400 | 7377868800 | 88800 | 88800 | 88900 | 88800 | 78 |
| 229 | 20230629 | 144300 | 7370939600 | 88800 | 88800 | 88900 | 88800 | 113 |
| 230 | 20230629 | 144200 | 7360904700 | 88800 | 88800 | 88900 | 88800 | 139 |
| 231 | 20230629 | 144100 | 7348554200 | 88800 | 88900 | 88900 | 88800 | 209 |
| 232 | 20230629 | 144000 | 7329989500 | 88800 | 88900 | 88900 | 88800 | 186 |
| 233 | 20230629 | 143900 | 7313469100 | 88900 | 88800 | 88900 | 88800 | 64 |
| 234 | 20230629 | 143800 | 7307784300 | 88800 | 88800 | 89100 | 88800 | 101 |
| 235 | 20230629 | 143700 | 7298806400 | 89000 | 88800 | 89000 | 88700 | 423 |
| 236 | 20230629 | 143600 | 7261217400 | 88700 | 88800 | 88900 | 88700 | 103 |
| 237 | 20230629 | 143500 | 7252073200 | 88900 | 88800 | 88900 | 88800 | 122 |
| 238 | 20230629 | 143400 | 7241238500 | 88800 | 88800 | 88900 | 88800 | 91 |
| 239 | 20230629 | 143300 | 7233155600 | 88800 | 88900 | 88900 | 88800 | 53 |
| 240 | 20230629 | 143200 | 7228448700 | 88800 | 88800 | 88900 | 88800 | 52 |
| 241 | 20230629 | 143100 | 7223830600 | 88800 | 88700 | 88900 | 88700 | 403 |
| 242 | 20230629 | 143000 | 7188039900 | 88800 | 88700 | 88800 | 88700 | 131 |
| 243 | 20230629 | 142900 | 7176416700 | 88700 | 88700 | 88800 | 88700 | 397 |
| 244 | 20230629 | 142800 | 7141201100 | 88700 | 88800 | 88800 | 88700 | 189 |
| 245 | 20230629 | 142700 | 7124423500 | 88700 | 88700 | 88800 | 88700 | 336 |
| 246 | 20230629 | 142600 | 7094598700 | 88700 | 88800 | 88800 | 88700 | 152 |
| 247 | 20230629 | 142500 | 7081113000 | 88700 | 88800 | 88900 | 88700 | 524 |
| 248 | 20230629 | 142400 | 7034631200 | 88800 | 88900 | 88900 | 88700 | 197 |
| 249 | 20230629 | 142300 | 7017151200 | 88800 | 88700 | 88900 | 88700 | 332 |
| 250 | 20230629 | 142200 | 6987679600 | 88700 | 88700 | 88800 | 88700 | 198 |
| 251 | 20230629 | 142100 | 6970111800 | 88700 | 88800 | 88800 | 88700 | 165 |
| 252 | 20230629 | 142000 | 6955473700 | 88800 | 88700 | 88800 | 88700 | 175 |
| 253 | 20230629 | 141900 | 6939948700 | 88700 | 88800 | 88800 | 88700 | 110 |
| 254 | 20230629 | 141800 | 6930190000 | 88800 | 88700 | 88800 | 88700 | 247 |
| 255 | 20230629 | 141700 | 6908269400 | 88800 | 88700 | 88800 | 88600 | 215 |
| 256 | 20230629 | 141600 | 6889196100 | 88700 | 88700 | 88800 | 88600 | 296 |
| 257 | 20230629 | 141500 | 6862947400 | 88600 | 88700 | 88700 | 88600 | 273 |
| 258 | 20230629 | 141400 | 6838747400 | 88700 | 88700 | 88800 | 88600 | 488 |
| 259 | 20230629 | 141300 | 6795495800 | 88800 | 88700 | 88800 | 88700 | 204 |
| 260 | 20230629 | 141200 | 6777399600 | 88700 | 88700 | 88800 | 88700 | 117 |
| 261 | 20230629 | 141100 | 6767021200 | 88600 | 88700 | 88800 | 88600 | 238 |
| 262 | 20230629 | 141000 | 6745910800 | 88700 | 88600 | 88800 | 88600 | 145 |
| 263 | 20230629 | 140900 | 6733051900 | 88700 | 88700 | 88700 | 88600 | 278 |
| 264 | 20230629 | 140800 | 6708402200 | 88600 | 88600 | 88700 | 88600 | 205 |
| 265 | 20230629 | 140700 | 6690230700 | 88700 | 88700 | 88800 | 88600 | 512 |
| 266 | 20230629 | 140600 | 6644815100 | 88700 | 88700 | 88800 | 88700 | 153 |
| 267 | 20230629 | 140500 | 6631242900 | 88700 | 88700 | 88800 | 88700 | 139 |
| 268 | 20230629 | 140400 | 6618911900 | 88700 | 88700 | 88800 | 88700 | 295 |
| 269 | 20230629 | 140300 | 6592722100 | 88700 | 88800 | 88800 | 88700 | 641 |
| 270 | 20230629 | 140200 | 6535807100 | 88800 | 89000 | 89000 | 88800 | 3954 |
| 271 | 20230629 | 140100 | 6184001000 | 89000 | 89000 | 89100 | 89000 | 510 |
| 272 | 20230629 | 140000 | 6138610700 | 89000 | 89000 | 89100 | 89000 | 266 |
| 273 | 20230629 | 135900 | 6114934700 | 89000 | 89100 | 89100 | 89000 | 383 |
| 274 | 20230629 | 135800 | 6080844400 | 89000 | 89000 | 89100 | 89000 | 177 |
| 275 | 20230629 | 135700 | 6065089000 | 89000 | 89000 | 89100 | 89000 | 180 |
| 276 | 20230629 | 135600 | 6049066000 | 89000 | 89100 | 89100 | 89000 | 186 |
| 277 | 20230629 | 135500 | 6032505100 | 89000 | 89000 | 89100 | 89000 | 176 |
| 278 | 20230629 | 135400 | 6016835400 | 89100 | 89100 | 89200 | 89000 | 460 |
| 279 | 20230629 | 135300 | 5975855100 | 89100 | 89000 | 89100 | 89000 | 391 |
| 280 | 20230629 | 135200 | 5941030200 | 89000 | 89000 | 89100 | 89000 | 73 |
| 281 | 20230629 | 135100 | 5934532300 | 89100 | 89000 | 89100 | 89000 | 59 |
| 282 | 20230629 | 135000 | 5929280300 | 89000 | 89000 | 89100 | 89000 | 186 |
| 283 | 20230629 | 134900 | 5912715700 | 89100 | 89000 | 89200 | 89000 | 423 |
| 284 | 20230629 | 134800 | 5875027500 | 89000 | 89000 | 89100 | 89000 | 638 |
| 285 | 20230629 | 134700 | 5818193000 | 89000 | 89100 | 89200 | 89000 | 804 |
| 286 | 20230629 | 134600 | 5746568200 | 89000 | 89100 | 89100 | 89000 | 544 |
| 287 | 20230629 | 134500 | 5698111500 | 89100 | 89200 | 89300 | 89000 | 2029 |
| 288 | 20230629 | 134400 | 5517327000 | 89200 | 89300 | 89300 | 89200 | 82 |
| 289 | 20230629 | 134300 | 5510009800 | 89200 | 89100 | 89200 | 89100 | 133 |
| 290 | 20230629 | 134200 | 5498152800 | 89100 | 89100 | 89200 | 89100 | 81 |
| 291 | 20230629 | 134100 | 5490934900 | 89100 | 89100 | 89200 | 89100 | 106 |
| 292 | 20230629 | 134000 | 5481486200 | 89200 | 89300 | 89400 | 89100 | 729 |
| 293 | 20230629 | 133900 | 5416454400 | 89300 | 89400 | 89400 | 89300 | 92 |
| 294 | 20230629 | 133800 | 5408237100 | 89300 | 89300 | 89400 | 89300 | 46 |
| 295 | 20230629 | 133700 | 5404129200 | 89300 | 89300 | 89400 | 89300 | 75 |
| 296 | 20230629 | 133600 | 5397430200 | 89300 | 89300 | 89400 | 89300 | 46 |
| 297 | 20230629 | 133500 | 5393321300 | 89300 | 89400 | 89500 | 89300 | 70 |
| 298 | 20230629 | 133400 | 5387066600 | 89400 | 89300 | 89400 | 89300 | 85 |
| 299 | 20230629 | 133300 | 5379470900 | 89400 | 89400 | 89400 | 89300 | 288 |
| 300 | 20230629 | 133200 | 5353728400 | 89300 | 89400 | 89400 | 89300 | 39 |
| 301 | 20230629 | 133100 | 5350245100 | 89300 | 89200 | 89400 | 89200 | 408 |
| 302 | 20230629 | 133000 | 5313810800 | 89200 | 89200 | 89300 | 89200 | 129 |
| 303 | 20230629 | 132900 | 5302301400 | 89200 | 89300 | 89300 | 89200 | 85 |
| 304 | 20230629 | 132800 | 5294718400 | 89200 | 89300 | 89300 | 89200 | 239 |
| 305 | 20230629 | 132700 | 5273377100 | 89300 | 89300 | 89400 | 89300 | 192 |
| 306 | 20230629 | 132600 | 5256230000 | 89300 | 89400 | 89500 | 89200 | 165 |
| 307 | 20230629 | 132500 | 5241494200 | 89400 | 89400 | 89400 | 89400 | 69 |
| 308 | 20230629 | 132400 | 5235325600 | 89400 | 89300 | 89400 | 89300 | 22 |
| 309 | 20230629 | 132300 | 5233359000 | 89300 | 89300 | 89300 | 89200 | 290 |
| 310 | 20230629 | 132200 | 5207462100 | 89300 | 89400 | 89400 | 89300 | 19 |
| 311 | 20230629 | 132100 | 5205764500 | 89400 | 89400 | 89400 | 89300 | 109 |
| 312 | 20230629 | 132000 | 5196020100 | 89400 | 89300 | 89400 | 89200 | 142 |
| 313 | 20230629 | 131900 | 5183330600 | 89300 | 89400 | 89400 | 89300 | 251 |
| 314 | 20230629 | 131800 | 5160913800 | 89300 | 89400 | 89400 | 89300 | 49 |
| 315 | 20230629 | 131700 | 5156533300 | 89400 | 89500 | 89500 | 89400 | 20 |
| 316 | 20230629 | 131600 | 5154743600 | 89400 | 89400 | 89500 | 89400 | 259 |
| 317 | 20230629 | 131500 | 5131588900 | 89400 | 89400 | 89400 | 89300 | 59 |
| 318 | 20230629 | 131400 | 5126314500 | 89400 | 89300 | 89400 | 89300 | 247 |
| 319 | 20230629 | 131300 | 5104239400 | 89300 | 89200 | 89300 | 89200 | 173 |
| 320 | 20230629 | 131200 | 5088792200 | 89200 | 89000 | 89200 | 89000 | 832 |
| 321 | 20230629 | 131100 | 5014643300 | 89100 | 89400 | 89400 | 89100 | 3677 |
| 322 | 20230629 | 131000 | 4686807700 | 89400 | 89600 | 89600 | 89300 | 1602 |
| 323 | 20230629 | 130900 | 4543441200 | 89700 | 89800 | 89800 | 89700 | 92 |
| 324 | 20230629 | 130800 | 4535188600 | 89800 | 89700 | 89800 | 89700 | 22 |
| 325 | 20230629 | 130700 | 4533214700 | 89800 | 89900 | 89900 | 89800 | 159 |
| 326 | 20230629 | 130600 | 4518935000 | 89900 | 89800 | 89900 | 89800 | 119 |
| 327 | 20230629 | 130500 | 4508238100 | 89900 | 89900 | 89900 | 89900 | 12 |
| 328 | 20230629 | 130400 | 4507159300 | 89900 | 89800 | 89900 | 89800 | 18 |
| 329 | 20230629 | 130300 | 4505542400 | 89800 | 89900 | 89900 | 89800 | 32 |
| 330 | 20230629 | 130200 | 4502667000 | 89900 | 89900 | 89900 | 89900 | 0 |
| 331 | 20230629 | 130100 | 4502667000 | 89900 | 89900 | 89900 | 89800 | 137 |
| 332 | 20230629 | 130000 | 4490360200 | 89900 | 89900 | 89900 | 89900 | 23 |
| 333 | 20230629 | 125900 | 4488292500 | 89800 | 89800 | 89800 | 89800 | 69 |
| 334 | 20230629 | 125800 | 4482096300 | 89800 | 89900 | 89900 | 89800 | 15 |
| 335 | 20230629 | 125700 | 4480747900 | 90000 | 90000 | 90000 | 89800 | 27 |
| 336 | 20230629 | 125600 | 4478319900 | 89900 | 90000 | 90000 | 89900 | 200 |
| 337 | 20230629 | 125500 | 4460339700 | 90000 | 89900 | 90000 | 89900 | 191 |
| 338 | 20230629 | 125400 | 4443168300 | 89900 | 89900 | 89900 | 89900 | 115 |
| 339 | 20230629 | 125300 | 4432829800 | 89900 | 89900 | 89900 | 89800 | 47 |
| 340 | 20230629 | 125200 | 4428604600 | 89800 | 89800 | 89800 | 89800 | 47 |
| 341 | 20230629 | 125100 | 4424384000 | 89800 | 89800 | 89800 | 89800 | 28 |
| 342 | 20230629 | 125000 | 4421869600 | 89800 | 89800 | 89800 | 89800 | 70 |
| 343 | 20230629 | 124900 | 4415583600 | 89700 | 89800 | 89800 | 89700 | 125 |
| 344 | 20230629 | 124800 | 4404359500 | 89800 | 89800 | 89800 | 89700 | 7 |
| 345 | 20230629 | 124700 | 4403731000 | 89800 | 89700 | 89800 | 89700 | 59 |
| 346 | 20230629 | 124600 | 4398437400 | 89800 | 89800 | 89800 | 89800 | 41 |
| 347 | 20230629 | 124500 | 4394755600 | 89800 | 89600 | 89800 | 89600 | 253 |
| 348 | 20230629 | 124400 | 4372060700 | 89600 | 89700 | 89700 | 89600 | 32 |
| 349 | 20230629 | 124300 | 4369192600 | 89700 | 89700 | 89700 | 89700 | 43 |
| 350 | 20230629 | 124200 | 4365335500 | 89700 | 89700 | 89700 | 89600 | 11 |
| 351 | 20230629 | 124100 | 4364349300 | 89700 | 89700 | 89700 | 89700 | 16 |
| 352 | 20230629 | 124000 | 4362914100 | 89700 | 89700 | 89700 | 89700 | 117 |
| 353 | 20230629 | 123900 | 4352419200 | 89700 | 89700 | 89700 | 89700 | 11 |
| 354 | 20230629 | 123800 | 4351432500 | 89700 | 89700 | 89700 | 89700 | 5 |
| 355 | 20230629 | 123700 | 4350984000 | 89700 | 89700 | 89700 | 89700 | 5 |
| 356 | 20230629 | 123600 | 4350535500 | 89600 | 89700 | 89700 | 89600 | 14 |
| 357 | 20230629 | 123500 | 4349280000 | 89700 | 89600 | 89700 | 89600 | 172 |
| 358 | 20230629 | 123400 | 4333862700 | 89700 | 89600 | 89700 | 89600 | 34 |
| 359 | 20230629 | 123300 | 4330815400 | 89600 | 89600 | 89800 | 89600 | 737 |
| 360 | 20230629 | 123200 | 4264729000 | 89700 | 89700 | 89700 | 89700 | 16 |
| 361 | 20230629 | 123100 | 4263293800 | 89700 | 89700 | 89700 | 89600 | 81 |
| 362 | 20230629 | 123000 | 4256033700 | 89700 | 89700 | 89700 | 89600 | 24 |
| 363 | 20230629 | 122900 | 4253881900 | 89600 | 89600 | 89700 | 89600 | 32 |
| 364 | 20230629 | 122800 | 4251013100 | 89700 | 89700 | 89700 | 89700 | 30 |
| 365 | 20230629 | 122700 | 4248322100 | 89700 | 89700 | 89700 | 89700 | 36 |
| 366 | 20230629 | 122600 | 4245092900 | 89700 | 89700 | 89700 | 89700 | 72 |
| 367 | 20230629 | 122500 | 4238634500 | 89700 | 89700 | 89700 | 89700 | 19 |
| 368 | 20230629 | 122400 | 4236930200 | 89700 | 89700 | 89700 | 89600 | 29 |
| 369 | 20230629 | 122300 | 4234329600 | 89600 | 89600 | 89600 | 89600 | 82 |
| 370 | 20230629 | 122200 | 4226982400 | 89600 | 89600 | 89600 | 89600 | 41 |
| 371 | 20230629 | 122100 | 4223308800 | 89600 | 89600 | 89600 | 89600 | 81 |
| 372 | 20230629 | 122000 | 4216051200 | 89600 | 89600 | 89600 | 89600 | 75 |
| 373 | 20230629 | 121900 | 4209331200 | 89600 | 89600 | 89600 | 89600 | 7 |
| 374 | 20230629 | 121800 | 4208704000 | 89600 | 89600 | 89600 | 89600 | 35 |
| 375 | 20230629 | 121700 | 4205568000 | 89600 | 89600 | 89600 | 89600 | 2 |
| 376 | 20230629 | 121600 | 4205388800 | 89600 | 89600 | 89600 | 89500 | 20 |
| 377 | 20230629 | 121500 | 4203597000 | 89600 | 89600 | 89600 | 89500 | 16 |
| 378 | 20230629 | 121400 | 4202163500 | 89500 | 89600 | 89600 | 89500 | 24 |
| 379 | 20230629 | 121300 | 4200014200 | 89600 | 89600 | 89700 | 89600 | 56 |
| 380 | 20230629 | 121200 | 4194995600 | 89600 | 89600 | 89700 | 89600 | 70 |
| 381 | 20230629 | 121100 | 4188723100 | 89600 | 89600 | 89700 | 89600 | 43 |
| 382 | 20230629 | 121000 | 4184869800 | 89600 | 89500 | 89600 | 89500 | 290 |
| 383 | 20230629 | 120900 | 4158898300 | 89400 | 89500 | 89500 | 89400 | 128 |
| 384 | 20230629 | 120800 | 4147452700 | 89500 | 89500 | 89500 | 89500 | 6 |
| 385 | 20230629 | 120700 | 4146915700 | 89500 | 89400 | 89500 | 89400 | 15 |
| 386 | 20230629 | 120600 | 4145573700 | 89500 | 89400 | 89500 | 89400 | 214 |
| 387 | 20230629 | 120500 | 4126440600 | 89300 | 89300 | 89300 | 89200 | 79 |
| 388 | 20230629 | 120400 | 4119387300 | 89300 | 89300 | 89300 | 89200 | 108 |
| 389 | 20230629 | 120300 | 4109751500 | 89300 | 89200 | 89400 | 89200 | 126 |
| 390 | 20230629 | 120200 | 4098500400 | 89300 | 89300 | 89400 | 89300 | 131 |
| 391 | 20230629 | 120100 | 4086801600 | 89300 | 89400 | 89400 | 89300 | 271 |
| 392 | 20230629 | 120000 | 4062598500 | 89400 | 89300 | 89400 | 89300 | 95 |
| 393 | 20230629 | 115900 | 4054111500 | 89400 | 89700 | 89700 | 89300 | 422 |
| 394 | 20230629 | 115800 | 4016424200 | 89400 | 89500 | 89600 | 89400 | 1686 |
| 395 | 20230629 | 115700 | 3865609600 | 89500 | 89500 | 89500 | 89500 | 210 |
| 396 | 20230629 | 115600 | 3846814600 | 89500 | 89600 | 89600 | 89500 | 179 |
| 397 | 20230629 | 115500 | 3830777500 | 89600 | 89600 | 89700 | 89600 | 59 |
| 398 | 20230629 | 115400 | 3825490600 | 89600 | 89700 | 89700 | 89600 | 54 |
| 399 | 20230629 | 115300 | 3820651900 | 89600 | 89700 | 89700 | 89600 | 188 |
| 400 | 20230629 | 115200 | 3803805000 | 89700 | 89700 | 89700 | 89700 | 32 |
| 401 | 20230629 | 115100 | 3800934600 | 89700 | 89800 | 89800 | 89600 | 205 |
| 402 | 20230629 | 115000 | 3782546400 | 89800 | 89600 | 89800 | 89600 | 38 |
| 403 | 20230629 | 114900 | 3779139100 | 89800 | 89500 | 89800 | 89500 | 172 |
| 404 | 20230629 | 114800 | 3763736100 | 89600 | 89800 | 89800 | 89600 | 864 |
| 405 | 20230629 | 114700 | 3686308800 | 89700 | 89800 | 89800 | 89700 | 247 |
| 406 | 20230629 | 114600 | 3664151700 | 89800 | 89800 | 89800 | 89700 | 62 |
| 407 | 20230629 | 114500 | 3658587100 | 89700 | 89800 | 89800 | 89700 | 17 |
| 408 | 20230629 | 114400 | 3657061700 | 89700 | 89700 | 89700 | 89700 | 15 |
| 409 | 20230629 | 114300 | 3655716200 | 89800 | 89800 | 89800 | 89700 | 43 |
| 410 | 20230629 | 114200 | 3651857400 | 89800 | 89800 | 89800 | 89700 | 120 |
| 411 | 20230629 | 114100 | 3641091700 | 89700 | 89800 | 89800 | 89700 | 34 |
| 412 | 20230629 | 114000 | 3638040900 | 89800 | 89800 | 89800 | 89700 | 56 |
| 413 | 20230629 | 113900 | 3633016000 | 89800 | 89700 | 89800 | 89700 | 160 |
| 414 | 20230629 | 113800 | 3618662500 | 89700 | 89600 | 89700 | 89600 | 92 |
| 415 | 20230629 | 113700 | 3610418900 | 89700 | 89600 | 89700 | 89600 | 77 |
| 416 | 20230629 | 113600 | 3603519200 | 89600 | 89700 | 89800 | 89600 | 132 |
| 417 | 20230629 | 113500 | 3591679000 | 89700 | 89700 | 89800 | 89700 | 108 |
| 418 | 20230629 | 113400 | 3581990900 | 89700 | 89700 | 89800 | 89700 | 34 |
| 419 | 20230629 | 113300 | 3578940200 | 89700 | 89900 | 89900 | 89700 | 65 |
| 420 | 20230629 | 113200 | 3573106700 | 89900 | 89900 | 89900 | 89700 | 106 |
| 421 | 20230629 | 113100 | 3563588300 | 89800 | 89800 | 89900 | 89800 | 327 |
| 422 | 20230629 | 113000 | 3534223400 | 89800 | 89700 | 89800 | 89700 | 35 |
| 423 | 20230629 | 112900 | 3531082800 | 89800 | 89800 | 89800 | 89700 | 50 |
| 424 | 20230629 | 112800 | 3526594100 | 89700 | 89800 | 89800 | 89700 | 10 |
| 425 | 20230629 | 112700 | 3525696200 | 89800 | 89800 | 89800 | 89800 | 77 |
| 426 | 20230629 | 112600 | 3518781600 | 89700 | 89800 | 89800 | 89700 | 37 |
| 427 | 20230629 | 112500 | 3515461100 | 89800 | 89800 | 89800 | 89700 | 63 |
| 428 | 20230629 | 112400 | 3509803800 | 89900 | 89900 | 89900 | 89800 | 765 |
| 429 | 20230629 | 112300 | 3441077000 | 89800 | 89800 | 89800 | 89800 | 140 |
| 430 | 20230629 | 112200 | 3428505000 | 89800 | 89800 | 89800 | 89700 | 320 |
| 431 | 20230629 | 112100 | 3399775700 | 89800 | 89700 | 89800 | 89700 | 24 |
| 432 | 20230629 | 112000 | 3397622600 | 89800 | 89800 | 89800 | 89800 | 258 |
| 433 | 20230629 | 111900 | 3374454200 | 89700 | 89800 | 89800 | 89700 | 361 |
| 434 | 20230629 | 111800 | 3342070100 | 89800 | 89800 | 89800 | 89700 | 30 |
| 435 | 20230629 | 111700 | 3339377600 | 89800 | 89800 | 89900 | 89700 | 285 |
| 436 | 20230629 | 111600 | 3313785800 | 89900 | 89700 | 89900 | 89700 | 327 |
| 437 | 20230629 | 111500 | 3284424200 | 89700 | 89500 | 89800 | 89500 | 628 |
| 438 | 20230629 | 111400 | 3228132300 | 89500 | 89400 | 89600 | 89400 | 1958 |
| 439 | 20230629 | 111300 | 3052869800 | 89500 | 89500 | 89700 | 89400 | 2506 |
| 440 | 20230629 | 111200 | 2828561000 | 89600 | 89800 | 89900 | 89500 | 1647 |
| 441 | 20230629 | 111100 | 2680880000 | 89800 | 90200 | 90300 | 89800 | 3857 |
| 442 | 20230629 | 111000 | 2333548200 | 90300 | 90300 | 90400 | 90200 | 602 |
| 443 | 20230629 | 110900 | 2279192000 | 90300 | 90500 | 90500 | 90300 | 428 |
| 444 | 20230629 | 110800 | 2240502900 | 90500 | 90500 | 90500 | 90500 | 14 |
| 445 | 20230629 | 110700 | 2239235900 | 90400 | 90500 | 90500 | 90400 | 45 |
| 446 | 20230629 | 110600 | 2235166300 | 90400 | 90500 | 90500 | 90400 | 44 |
| 447 | 20230629 | 110500 | 2231187200 | 90500 | 90500 | 90500 | 90500 | 4 |
| 448 | 20230629 | 110400 | 2230825200 | 90500 | 90400 | 90500 | 90400 | 89 |
| 449 | 20230629 | 110300 | 2222778200 | 90400 | 90500 | 90500 | 90400 | 78 |
| 450 | 20230629 | 110200 | 2215725200 | 90500 | 90500 | 90500 | 90400 | 25 |
| 451 | 20230629 | 110100 | 2213463200 | 90500 | 90400 | 90500 | 90400 | 15 |
| 452 | 20230629 | 110000 | 2212106700 | 90400 | 90500 | 90500 | 90400 | 32 |
| 453 | 20230629 | 105900 | 2209212300 | 90500 | 90400 | 90500 | 90400 | 28 |
| 454 | 20230629 | 105800 | 2206678600 | 90500 | 90500 | 90500 | 90500 | 61 |
| 455 | 20230629 | 105700 | 2201158100 | 90500 | 90500 | 90500 | 90500 | 152 |
| 456 | 20230629 | 105600 | 2187402100 | 90500 | 90500 | 90500 | 90500 | 193 |
| 457 | 20230629 | 105500 | 2169935600 | 90500 | 90400 | 90500 | 90400 | 7 |
| 458 | 20230629 | 105400 | 2169302200 | 90500 | 90500 | 90500 | 90500 | 58 |
| 459 | 20230629 | 105300 | 2164053200 | 90500 | 90500 | 90500 | 90500 | 116 |
| 460 | 20230629 | 105200 | 2153555200 | 90500 | 90500 | 90500 | 90500 | 192 |
| 461 | 20230629 | 105100 | 2136179200 | 90500 | 90400 | 90500 | 90400 | 17 |
| 462 | 20230629 | 105000 | 2134640800 | 90400 | 90400 | 90400 | 90300 | 72 |
| 463 | 20230629 | 104900 | 2128132100 | 90300 | 90300 | 90400 | 90300 | 94 |
| 464 | 20230629 | 104800 | 2119636200 | 90300 | 90300 | 90400 | 90300 | 22 |
| 465 | 20230629 | 104700 | 2117649100 | 90300 | 90400 | 90400 | 90300 | 52 |
| 466 | 20230629 | 104600 | 2112949400 | 90400 | 90300 | 90400 | 90300 | 92 |
| 467 | 20230629 | 104500 | 2104640700 | 90400 | 90400 | 90400 | 90200 | 1393 |
| 468 | 20230629 | 104400 | 1978762100 | 90400 | 90400 | 90500 | 90300 | 697 |
| 469 | 20230629 | 104300 | 1915757400 | 90400 | 90500 | 90500 | 90400 | 83 |
| 470 | 20230629 | 104200 | 1908248000 | 90400 | 90500 | 90500 | 90400 | 79 |
| 471 | 20230629 | 104100 | 1901104700 | 90500 | 90400 | 90500 | 90400 | 25 |
| 472 | 20230629 | 104000 | 1898844100 | 90500 | 90500 | 90500 | 90400 | 29 |
| 473 | 20230629 | 103900 | 1896221400 | 90400 | 90500 | 90500 | 90400 | 311 |
| 474 | 20230629 | 103800 | 1868104900 | 90500 | 90400 | 90500 | 90400 | 55 |
| 475 | 20230629 | 103700 | 1863131300 | 90400 | 90500 | 90600 | 90400 | 661 |
| 476 | 20230629 | 103600 | 1803312600 | 90500 | 90500 | 90600 | 90500 | 40 |
| 477 | 20230629 | 103500 | 1799690100 | 90600 | 90600 | 90600 | 90600 | 32 |
| 478 | 20230629 | 103400 | 1796790900 | 90600 | 90600 | 90700 | 90500 | 339 |
| 479 | 20230629 | 103300 | 1766105400 | 90700 | 90700 | 90700 | 90700 | 1 |
| 480 | 20230629 | 103200 | 1766014700 | 90700 | 90500 | 90700 | 90500 | 250 |
| 481 | 20230629 | 103100 | 1743365500 | 90500 | 90500 | 90600 | 90500 | 34 |
| 482 | 20230629 | 103000 | 1740288000 | 90500 | 90700 | 90700 | 90500 | 289 |
| 483 | 20230629 | 102900 | 1714107900 | 90700 | 90700 | 90700 | 90700 | 223 |
| 484 | 20230629 | 102800 | 1693881800 | 90700 | 90700 | 90700 | 90600 | 14 |
| 485 | 20230629 | 102700 | 1692612300 | 90600 | 90600 | 90600 | 90500 | 221 |
| 486 | 20230629 | 102600 | 1672591000 | 90500 | 90600 | 90700 | 90500 | 1059 |
| 487 | 20230629 | 102500 | 1576701000 | 90700 | 90700 | 90700 | 90600 | 162 |
| 488 | 20230629 | 102400 | 1562022700 | 90700 | 90700 | 90700 | 90700 | 1 |
| 489 | 20230629 | 102300 | 1561932000 | 90600 | 90600 | 90600 | 90600 | 318 |
| 490 | 20230629 | 102200 | 1533121200 | 90700 | 90600 | 90700 | 90600 | 95 |
| 491 | 20230629 | 102100 | 1524507900 | 90600 | 90800 | 90800 | 90600 | 497 |
| 492 | 20230629 | 102000 | 1479421300 | 90800 | 90900 | 90900 | 90800 | 57 |
| 493 | 20230629 | 101900 | 1474245400 | 90800 | 90900 | 90900 | 90800 | 135 |
| 494 | 20230629 | 101800 | 1461985900 | 90900 | 90900 | 90900 | 90900 | 9 |
| 495 | 20230629 | 101700 | 1461167800 | 90800 | 90900 | 90900 | 90800 | 86 |
| 496 | 20230629 | 101600 | 1453353100 | 90900 | 90800 | 90900 | 90800 | 108 |
| 497 | 20230629 | 101500 | 1443536600 | 90900 | 90900 | 90900 | 90900 | 28 |
| 498 | 20230629 | 101400 | 1440991400 | 90900 | 90800 | 90900 | 90800 | 2 |
| 499 | 20230629 | 101300 | 1440809700 | 90800 | 90900 | 90900 | 90800 | 11 |
| 500 | 20230629 | 101200 | 1439810700 | 90800 | 90900 | 90900 | 90800 | 23 |
| 501 | 20230629 | 101100 | 1437720300 | 90800 | 90900 | 90900 | 90800 | 53 |
| 502 | 20230629 | 101000 | 1432907800 | 90900 | 90800 | 90900 | 90800 | 124 |
| 503 | 20230629 | 100900 | 1421648300 | 90800 | 90900 | 90900 | 90800 | 436 |
| 504 | 20230629 | 100800 | 1382058500 | 90900 | 90900 | 90900 | 90900 | 11 |
| 505 | 20230629 | 100700 | 1381058600 | 90900 | 90900 | 90900 | 90800 | 393 |
| 506 | 20230629 | 100600 | 1345344500 | 91000 | 91000 | 91000 | 90900 | 121 |
| 507 | 20230629 | 100500 | 1334338500 | 90900 | 91200 | 91200 | 90900 | 1035 |
| 508 | 20230629 | 100400 | 1240082500 | 91200 | 91200 | 91200 | 91200 | 5 |
| 509 | 20230629 | 100300 | 1239626500 | 91200 | 91100 | 91200 | 91100 | 44 |
| 510 | 20230629 | 100200 | 1235618000 | 91100 | 91100 | 91100 | 91100 | 29 |
| 511 | 20230629 | 100100 | 1232976100 | 91100 | 91100 | 91100 | 91100 | 1 |
| 512 | 20230629 | 100000 | 1232885000 | 91100 | 91100 | 91100 | 90900 | 26 |
| 513 | 20230629 | 095900 | 1230516700 | 91100 | 91300 | 91300 | 91100 | 60 |
| 514 | 20230629 | 095800 | 1225048700 | 90900 | 91300 | 91300 | 90900 | 908 |
| 515 | 20230629 | 095700 | 1142296400 | 91300 | 91300 | 91300 | 91300 | 1 |
| 516 | 20230629 | 095600 | 1142205100 | 91300 | 91300 | 91300 | 91200 | 152 |
| 517 | 20230629 | 095500 | 1128328800 | 91300 | 91300 | 91300 | 91200 | 174 |
| 518 | 20230629 | 095400 | 1112443500 | 91300 | 91300 | 91300 | 91200 | 143 |
| 519 | 20230629 | 095300 | 1099390200 | 91300 | 91200 | 91300 | 91200 | 95 |
| 520 | 20230629 | 095200 | 1090725000 | 91200 | 91100 | 91200 | 91100 | 152 |
| 521 | 20230629 | 095100 | 1076862800 | 91200 | 91200 | 91200 | 91100 | 37 |
| 522 | 20230629 | 095000 | 1073489800 | 91100 | 91200 | 91200 | 91100 | 6 |
| 523 | 20230629 | 094900 | 1072943100 | 91200 | 91200 | 91200 | 91100 | 50 |
| 524 | 20230629 | 094800 | 1068383700 | 91100 | 91100 | 91100 | 91100 | 30 |
| 525 | 20230629 | 094700 | 1065650700 | 91100 | 91100 | 91200 | 91100 | 64 |
| 526 | 20230629 | 094600 | 1059814400 | 91100 | 91100 | 91100 | 91000 | 76 |
| 527 | 20230629 | 094500 | 1052892600 | 91100 | 91100 | 91100 | 91000 | 70 |
| 528 | 20230629 | 094400 | 1046518700 | 91100 | 90900 | 91100 | 90900 | 93 |
| 529 | 20230629 | 094300 | 1038058700 | 90900 | 91100 | 91100 | 90900 | 192 |
| 530 | 20230629 | 094200 | 1020585400 | 91200 | 90900 | 91200 | 90900 | 1289 |
| 531 | 20230629 | 094100 | 903252300 | 90900 | 90900 | 90900 | 90900 | 104 |
| 532 | 20230629 | 094000 | 893798700 | 90900 | 90800 | 90900 | 90700 | 47 |
| 533 | 20230629 | 093900 | 889530500 | 90800 | 90700 | 90800 | 90700 | 93 |
| 534 | 20230629 | 093800 | 881094900 | 90700 | 91100 | 91100 | 90600 | 524 |
| 535 | 20230629 | 093700 | 833454500 | 91100 | 91400 | 91400 | 91100 | 310 |
| 536 | 20230629 | 093600 | 805176400 | 91400 | 91500 | 91500 | 91300 | 681 |
| 537 | 20230629 | 093500 | 742906200 | 91500 | 91200 | 91500 | 91200 | 142 |
| 538 | 20230629 | 093400 | 729929700 | 91300 | 91200 | 91300 | 91200 | 181 |
| 539 | 20230629 | 093300 | 713414600 | 91200 | 91000 | 91200 | 91000 | 106 |
| 540 | 20230629 | 093200 | 703758300 | 91000 | 90900 | 91000 | 90800 | 141 |
| 541 | 20230629 | 093100 | 690942900 | 90900 | 90800 | 90900 | 90800 | 183 |
| 542 | 20230629 | 093000 | 674325600 | 90800 | 90800 | 90800 | 90700 | 21 |
| 543 | 20230629 | 092900 | 672419900 | 90800 | 90600 | 90800 | 90600 | 19 |
| 544 | 20230629 | 092800 | 670695600 | 90600 | 90800 | 90800 | 90600 | 50 |
| 545 | 20230629 | 092700 | 666159800 | 90800 | 90800 | 90800 | 90600 | 65 |
| 546 | 20230629 | 092600 | 660264000 | 90800 | 90700 | 90800 | 90700 | 8 |
| 547 | 20230629 | 092500 | 659538300 | 90800 | 90800 | 90800 | 90700 | 49 |
| 548 | 20230629 | 092400 | 655090500 | 90800 | 90700 | 91000 | 90700 | 185 |
| 549 | 20230629 | 092300 | 638285400 | 90700 | 90600 | 90700 | 90400 | 506 |
| 550 | 20230629 | 092200 | 592477500 | 90600 | 90500 | 90600 | 90500 | 93 |
| 551 | 20230629 | 092100 | 584058100 | 90500 | 90800 | 90800 | 90400 | 834 |
| 552 | 20230629 | 092000 | 508456100 | 90800 | 90900 | 90900 | 90800 | 19 |
| 553 | 20230629 | 091900 | 506730800 | 90800 | 90800 | 90900 | 90800 | 227 |
| 554 | 20230629 | 091800 | 486119100 | 90800 | 90900 | 90900 | 90700 | 375 |
| 555 | 20230629 | 091700 | 452082000 | 90900 | 91200 | 91200 | 90900 | 167 |
| 556 | 20230629 | 091600 | 436882900 | 91200 | 91300 | 91400 | 91000 | 300 |
| 557 | 20230629 | 091500 | 409534900 | 91100 | 91400 | 91400 | 91100 | 138 |
| 558 | 20230629 | 091400 | 396932100 | 91400 | 91400 | 91400 | 91200 | 342 |
| 559 | 20230629 | 091300 | 365694400 | 91400 | 91200 | 91400 | 91200 | 320 |
| 560 | 20230629 | 091200 | 336506000 | 91200 | 91100 | 91200 | 91100 | 433 |
| 561 | 20230629 | 091100 | 297025000 | 91100 | 91100 | 91100 | 91100 | 90 |
| 562 | 20230629 | 091000 | 288826000 | 91100 | 91100 | 91100 | 91100 | 74 |
| 563 | 20230629 | 090900 | 282084600 | 91000 | 90800 | 91000 | 90700 | 490 |
| 564 | 20230629 | 090800 | 237539700 | 90800 | 90800 | 90800 | 90700 | 113 |
| 565 | 20230629 | 090700 | 227288600 | 90700 | 90500 | 90700 | 90500 | 283 |
| 566 | 20230629 | 090600 | 201671800 | 90500 | 90500 | 90600 | 90400 | 199 |
| 567 | 20230629 | 090500 | 183657600 | 90500 | 90800 | 90800 | 90500 | 518 |
| 568 | 20230629 | 090400 | 136752300 | 90700 | 90600 | 90700 | 90500 | 67 |
| 569 | 20230629 | 090300 | 130680400 | 90700 | 90900 | 91000 | 90600 | 330 |
| 570 | 20230629 | 090200 | 100736800 | 90900 | 90700 | 90900 | 90700 | 139 |
| 571 | 20230629 | 090100 | 88122000 | 90700 | 91000 | 91100 | 90600 | 212 |
| 572 | 20230629 | 090000 | 68840500 | 90500 | 91000 | 91100 | 90400 | 757 |