31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 183000 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 2625 |
| 3 | 20230705 | 182900 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20230705 | 182800 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20230705 | 182700 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20230705 | 182600 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20230705 | 182500 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20230705 | 182400 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20230705 | 182300 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20230705 | 182200 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20230705 | 182100 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20230705 | 182000 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20230705 | 181900 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20230705 | 181800 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20230705 | 181700 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20230705 | 181600 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20230705 | 181500 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20230705 | 181400 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20230705 | 181300 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20230705 | 181200 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20230705 | 181100 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20230705 | 181000 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20230705 | 180900 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20230705 | 180800 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20230705 | 180700 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20230705 | 180600 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20230705 | 180500 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20230705 | 180400 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20230705 | 180300 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20230705 | 180200 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20230705 | 180100 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20230705 | 180000 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 2625 |
| 33 | 20230705 | 175900 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20230705 | 175800 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20230705 | 175700 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20230705 | 175600 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20230705 | 175500 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20230705 | 175400 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20230705 | 175300 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20230705 | 175200 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20230705 | 175100 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20230705 | 175000 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20230705 | 174900 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20230705 | 174800 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20230705 | 174700 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20230705 | 174600 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20230705 | 174500 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20230705 | 174400 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20230705 | 174300 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20230705 | 174200 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20230705 | 174100 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20230705 | 174000 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20230705 | 173900 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20230705 | 173800 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20230705 | 173700 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20230705 | 173600 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20230705 | 173500 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20230705 | 173400 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20230705 | 173300 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20230705 | 173200 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20230705 | 173100 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20230705 | 173000 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 2625 |
| 63 | 20230705 | 172900 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20230705 | 172800 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20230705 | 172700 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20230705 | 172600 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20230705 | 172500 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20230705 | 172400 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20230705 | 172300 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20230705 | 172200 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20230705 | 172100 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20230705 | 172000 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20230705 | 171900 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20230705 | 171800 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20230705 | 171700 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20230705 | 171600 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20230705 | 171500 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20230705 | 171400 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20230705 | 171300 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20230705 | 171200 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20230705 | 171100 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20230705 | 171000 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20230705 | 170900 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20230705 | 170800 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20230705 | 170700 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20230705 | 170600 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20230705 | 170500 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20230705 | 170400 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20230705 | 170300 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20230705 | 170200 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20230705 | 170100 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20230705 | 170000 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 2625 |
| 93 | 20230705 | 165900 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20230705 | 165800 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20230705 | 165700 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20230705 | 165600 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20230705 | 165500 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20230705 | 165400 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20230705 | 165300 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20230705 | 165200 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20230705 | 165100 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20230705 | 165000 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20230705 | 164900 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20230705 | 164800 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20230705 | 164700 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20230705 | 164600 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20230705 | 164500 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20230705 | 164400 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20230705 | 164300 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20230705 | 164200 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20230705 | 164100 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20230705 | 164000 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20230705 | 163900 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20230705 | 163800 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20230705 | 163700 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20230705 | 163600 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20230705 | 163500 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20230705 | 163400 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20230705 | 163300 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20230705 | 163200 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20230705 | 163100 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20230705 | 163000 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 2625 |
| 123 | 20230705 | 162900 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20230705 | 162800 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20230705 | 162700 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20230705 | 162600 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20230705 | 162500 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20230705 | 162400 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20230705 | 162300 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20230705 | 162200 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20230705 | 162100 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20230705 | 162000 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20230705 | 161900 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20230705 | 161800 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20230705 | 161700 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20230705 | 161600 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20230705 | 161500 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20230705 | 161400 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20230705 | 161300 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20230705 | 161200 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20230705 | 161100 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20230705 | 161000 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20230705 | 160900 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20230705 | 160800 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20230705 | 160700 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20230705 | 160600 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20230705 | 160500 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20230705 | 160400 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20230705 | 160300 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20230705 | 160200 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20230705 | 160100 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20230705 | 160000 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 2625 |
| 153 | 20230705 | 155900 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20230705 | 155800 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20230705 | 155700 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20230705 | 155600 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20230705 | 155500 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20230705 | 155400 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20230705 | 155300 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20230705 | 155200 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20230705 | 155100 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20230705 | 155000 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20230705 | 154900 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20230705 | 154800 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20230705 | 154700 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20230705 | 154600 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20230705 | 154500 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20230705 | 154400 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20230705 | 154300 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20230705 | 154200 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20230705 | 154100 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20230705 | 154000 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20230705 | 153900 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20230705 | 153800 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20230705 | 153700 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20230705 | 153600 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20230705 | 153500 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20230705 | 153400 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20230705 | 153300 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20230705 | 153200 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20230705 | 153100 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20230705 | 153000 | 13624225900 | 88000 | 88000 | 88000 | 88000 | 5250 |
| 183 | 20230705 | 152900 | 13393225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20230705 | 152800 | 13393225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20230705 | 152700 | 13393225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20230705 | 152600 | 13393225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20230705 | 152500 | 13393225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20230705 | 152400 | 13393225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20230705 | 152300 | 13393225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20230705 | 152200 | 13393225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20230705 | 152100 | 13393225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20230705 | 152000 | 13393225900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20230705 | 151900 | 13393225900 | 88000 | 88000 | 88100 | 87800 | 967 |
| 194 | 20230705 | 151800 | 13308197000 | 88000 | 88400 | 88500 | 88000 | 742 |
| 195 | 20230705 | 151700 | 13242808200 | 88400 | 88100 | 88400 | 88100 | 663 |
| 196 | 20230705 | 151600 | 13184257900 | 88300 | 88500 | 88600 | 88100 | 1424 |
| 197 | 20230705 | 151500 | 13058418400 | 88500 | 88700 | 88700 | 88400 | 1231 |
| 198 | 20230705 | 151400 | 12949479600 | 88700 | 88600 | 88800 | 88500 | 1048 |
| 199 | 20230705 | 151300 | 12856587800 | 88600 | 88300 | 88700 | 88300 | 1102 |
| 200 | 20230705 | 151200 | 12758983200 | 88200 | 88200 | 88600 | 88200 | 1650 |
| 201 | 20230705 | 151100 | 12612983400 | 88200 | 88400 | 88500 | 88200 | 601 |
| 202 | 20230705 | 151000 | 12559836600 | 88500 | 88200 | 88500 | 88200 | 1888 |
| 203 | 20230705 | 150900 | 12393037700 | 88200 | 88300 | 88400 | 88100 | 991 |
| 204 | 20230705 | 150800 | 12305496500 | 88200 | 88400 | 88500 | 88200 | 1765 |
| 205 | 20230705 | 150700 | 12149443400 | 88300 | 88300 | 88500 | 88300 | 1192 |
| 206 | 20230705 | 150600 | 12043994300 | 88400 | 88000 | 88400 | 87900 | 1346 |
| 207 | 20230705 | 150500 | 11925179400 | 88000 | 88000 | 88100 | 87900 | 623 |
| 208 | 20230705 | 150400 | 11870339600 | 88000 | 87500 | 88100 | 87500 | 1846 |
| 209 | 20230705 | 150300 | 11708375000 | 87500 | 87500 | 87500 | 87300 | 245 |
| 210 | 20230705 | 150200 | 11686952000 | 87400 | 87500 | 87500 | 87400 | 145 |
| 211 | 20230705 | 150100 | 11674266300 | 87500 | 87400 | 87500 | 87200 | 140 |
| 212 | 20230705 | 150000 | 11662033000 | 87400 | 87300 | 87500 | 87300 | 232 |
| 213 | 20230705 | 145900 | 11641764500 | 87300 | 87400 | 87700 | 87300 | 438 |
| 214 | 20230705 | 145800 | 11603436800 | 87400 | 87300 | 87400 | 87300 | 957 |
| 215 | 20230705 | 145700 | 11519802500 | 87300 | 87300 | 87400 | 87200 | 177 |
| 216 | 20230705 | 145600 | 11504350900 | 87400 | 87300 | 87400 | 87100 | 161 |
| 217 | 20230705 | 145500 | 11490303000 | 87300 | 87300 | 87400 | 87200 | 210 |
| 218 | 20230705 | 145400 | 11471970500 | 87300 | 87200 | 87400 | 87100 | 198 |
| 219 | 20230705 | 145300 | 11454691500 | 87200 | 87200 | 87300 | 87100 | 562 |
| 220 | 20230705 | 145200 | 11405691800 | 87200 | 87300 | 87300 | 87200 | 239 |
| 221 | 20230705 | 145100 | 11384840200 | 87200 | 87200 | 87400 | 87200 | 593 |
| 222 | 20230705 | 145000 | 11333093000 | 87100 | 87200 | 87300 | 87100 | 243 |
| 223 | 20230705 | 144900 | 11311912400 | 87100 | 87200 | 87300 | 87100 | 362 |
| 224 | 20230705 | 144800 | 11280365700 | 87300 | 87100 | 87300 | 87100 | 359 |
| 225 | 20230705 | 144700 | 11249067600 | 87100 | 87200 | 87300 | 87100 | 236 |
| 226 | 20230705 | 144600 | 11228482200 | 87200 | 87300 | 87400 | 87200 | 325 |
| 227 | 20230705 | 144500 | 11200112300 | 87300 | 87300 | 87400 | 87300 | 285 |
| 228 | 20230705 | 144400 | 11175221300 | 87400 | 87400 | 87400 | 87300 | 258 |
| 229 | 20230705 | 144300 | 11152686600 | 87400 | 87400 | 87500 | 87300 | 222 |
| 230 | 20230705 | 144200 | 11133294600 | 87400 | 87400 | 87500 | 87300 | 132 |
| 231 | 20230705 | 144100 | 11121760800 | 87400 | 87300 | 87400 | 87300 | 206 |
| 232 | 20230705 | 144000 | 11103771100 | 87300 | 87300 | 87400 | 87300 | 195 |
| 233 | 20230705 | 143900 | 11086739100 | 87400 | 87300 | 87400 | 87200 | 164 |
| 234 | 20230705 | 143800 | 11072418400 | 87300 | 87300 | 87400 | 87300 | 196 |
| 235 | 20230705 | 143700 | 11055295800 | 87400 | 87300 | 87400 | 87200 | 109 |
| 236 | 20230705 | 143600 | 11045781000 | 87300 | 87400 | 87400 | 87300 | 185 |
| 237 | 20230705 | 143500 | 11029625700 | 87300 | 87300 | 87400 | 87300 | 162 |
| 238 | 20230705 | 143400 | 11015476500 | 87400 | 87200 | 87400 | 87200 | 367 |
| 239 | 20230705 | 143300 | 10983415700 | 87300 | 87200 | 87400 | 87200 | 146 |
| 240 | 20230705 | 143200 | 10970665700 | 87300 | 87200 | 87400 | 87100 | 206 |
| 241 | 20230705 | 143100 | 10952695100 | 87300 | 87200 | 87300 | 87200 | 222 |
| 242 | 20230705 | 143000 | 10933318900 | 87200 | 87200 | 87300 | 87100 | 194 |
| 243 | 20230705 | 142900 | 10916407800 | 87300 | 87300 | 87300 | 87100 | 163 |
| 244 | 20230705 | 142800 | 10902189300 | 87300 | 87200 | 87500 | 87100 | 344 |
| 245 | 20230705 | 142700 | 10872170800 | 87300 | 87300 | 87300 | 87200 | 352 |
| 246 | 20230705 | 142600 | 10841454100 | 87300 | 87200 | 87300 | 87200 | 272 |
| 247 | 20230705 | 142500 | 10817732900 | 87200 | 87300 | 87400 | 87200 | 212 |
| 248 | 20230705 | 142400 | 10799232100 | 87300 | 87200 | 87300 | 87200 | 101 |
| 249 | 20230705 | 142300 | 10790420400 | 87200 | 87100 | 87300 | 87100 | 303 |
| 250 | 20230705 | 142200 | 10763997600 | 87200 | 87200 | 87300 | 87100 | 234 |
| 251 | 20230705 | 142100 | 10743585900 | 87200 | 87300 | 87300 | 87100 | 333 |
| 252 | 20230705 | 142000 | 10714534600 | 87200 | 87200 | 87300 | 87200 | 457 |
| 253 | 20230705 | 141900 | 10674650100 | 87200 | 87100 | 87300 | 87100 | 151 |
| 254 | 20230705 | 141800 | 10661479800 | 87100 | 87000 | 87100 | 87000 | 181 |
| 255 | 20230705 | 141700 | 10645730900 | 87100 | 87000 | 87100 | 87000 | 143 |
| 256 | 20230705 | 141600 | 10633281900 | 87100 | 87000 | 87200 | 87000 | 152 |
| 257 | 20230705 | 141500 | 10620051300 | 87000 | 87000 | 87300 | 87000 | 183 |
| 258 | 20230705 | 141400 | 10604118000 | 87000 | 87200 | 87200 | 87000 | 160 |
| 259 | 20230705 | 141300 | 10590182600 | 87100 | 87000 | 87100 | 87000 | 181 |
| 260 | 20230705 | 141200 | 10574419200 | 87000 | 87200 | 87200 | 87000 | 149 |
| 261 | 20230705 | 141100 | 10561442800 | 87200 | 87100 | 87200 | 87000 | 211 |
| 262 | 20230705 | 141000 | 10543073800 | 87100 | 87000 | 87200 | 87000 | 180 |
| 263 | 20230705 | 140900 | 10527393900 | 87000 | 87200 | 87300 | 87000 | 126 |
| 264 | 20230705 | 140800 | 10516413900 | 87200 | 87200 | 87200 | 87000 | 180 |
| 265 | 20230705 | 140700 | 10500731600 | 87200 | 87100 | 87300 | 87100 | 97 |
| 266 | 20230705 | 140600 | 10492276400 | 87100 | 87000 | 87100 | 86900 | 194 |
| 267 | 20230705 | 140500 | 10475397500 | 87100 | 87400 | 87400 | 87100 | 180 |
| 268 | 20230705 | 140400 | 10459695700 | 87300 | 86900 | 87400 | 86700 | 2056 |
| 269 | 20230705 | 140300 | 10280734400 | 86900 | 86700 | 86900 | 86700 | 230 |
| 270 | 20230705 | 140200 | 10260766400 | 86800 | 86800 | 86900 | 86700 | 189 |
| 271 | 20230705 | 140100 | 10244375500 | 86800 | 86800 | 86800 | 86700 | 211 |
| 272 | 20230705 | 140000 | 10226072200 | 86700 | 86800 | 87000 | 86700 | 327 |
| 273 | 20230705 | 135900 | 10197697600 | 86900 | 86800 | 86900 | 86800 | 121 |
| 274 | 20230705 | 135800 | 10187192000 | 86800 | 86800 | 86900 | 86700 | 139 |
| 275 | 20230705 | 135700 | 10175129900 | 86700 | 86700 | 86800 | 86700 | 214 |
| 276 | 20230705 | 135600 | 10156573600 | 86800 | 86700 | 86800 | 86700 | 205 |
| 277 | 20230705 | 135500 | 10138790200 | 86700 | 86700 | 86900 | 86700 | 103 |
| 278 | 20230705 | 135400 | 10129850600 | 86800 | 86700 | 86900 | 86700 | 164 |
| 279 | 20230705 | 135300 | 10115626500 | 86700 | 86600 | 86900 | 86600 | 184 |
| 280 | 20230705 | 135200 | 10099664300 | 86700 | 86700 | 86700 | 86600 | 183 |
| 281 | 20230705 | 135100 | 10083812700 | 86700 | 86600 | 86700 | 86600 | 155 |
| 282 | 20230705 | 135000 | 10070384300 | 86700 | 86700 | 86700 | 86600 | 184 |
| 283 | 20230705 | 134900 | 10054445500 | 86600 | 86600 | 86700 | 86600 | 163 |
| 284 | 20230705 | 134800 | 10040328000 | 86700 | 86600 | 86700 | 86600 | 137 |
| 285 | 20230705 | 134700 | 10028461200 | 86600 | 86600 | 86700 | 86600 | 180 |
| 286 | 20230705 | 134600 | 10012869400 | 86600 | 86700 | 86700 | 86600 | 124 |
| 287 | 20230705 | 134500 | 10002130500 | 86600 | 86700 | 86700 | 86600 | 101 |
| 288 | 20230705 | 134400 | 9993378000 | 86700 | 86600 | 86700 | 86600 | 219 |
| 289 | 20230705 | 134300 | 9974404800 | 86600 | 86600 | 86600 | 86600 | 121 |
| 290 | 20230705 | 134200 | 9963926200 | 86600 | 86600 | 86600 | 86600 | 183 |
| 291 | 20230705 | 134100 | 9948078400 | 86600 | 86600 | 86600 | 86600 | 158 |
| 292 | 20230705 | 134000 | 9934395600 | 86600 | 86600 | 86700 | 86500 | 315 |
| 293 | 20230705 | 133900 | 9907118500 | 86600 | 86600 | 86700 | 86600 | 123 |
| 294 | 20230705 | 133800 | 9896463400 | 86600 | 86600 | 86700 | 86600 | 143 |
| 295 | 20230705 | 133700 | 9884079300 | 86600 | 86600 | 86700 | 86600 | 140 |
| 296 | 20230705 | 133600 | 9871954200 | 86600 | 86700 | 86800 | 86500 | 2768 |
| 297 | 20230705 | 133500 | 9632166800 | 86700 | 86700 | 86800 | 86700 | 96 |
| 298 | 20230705 | 133400 | 9623843500 | 86700 | 86700 | 86800 | 86700 | 216 |
| 299 | 20230705 | 133300 | 9605116200 | 86700 | 86800 | 86800 | 86700 | 178 |
| 300 | 20230705 | 133200 | 9589682300 | 86800 | 86600 | 86800 | 86600 | 125 |
| 301 | 20230705 | 133100 | 9578845300 | 86600 | 86700 | 86700 | 86600 | 667 |
| 302 | 20230705 | 133000 | 9521020900 | 86700 | 86700 | 86800 | 86700 | 166 |
| 303 | 20230705 | 132900 | 9506628600 | 86700 | 86800 | 86800 | 86700 | 212 |
| 304 | 20230705 | 132800 | 9488235000 | 86800 | 86900 | 86900 | 86800 | 502 |
| 305 | 20230705 | 132700 | 9444619500 | 86900 | 87000 | 87000 | 86900 | 166 |
| 306 | 20230705 | 132600 | 9430189800 | 87000 | 87000 | 87000 | 87000 | 190 |
| 307 | 20230705 | 132500 | 9413659800 | 87000 | 87000 | 87100 | 87000 | 104 |
| 308 | 20230705 | 132400 | 9404611000 | 87000 | 87000 | 87100 | 87000 | 89 |
| 309 | 20230705 | 132300 | 9396867000 | 87000 | 87000 | 87000 | 87000 | 170 |
| 310 | 20230705 | 132200 | 9382077000 | 87000 | 87100 | 87100 | 87000 | 651 |
| 311 | 20230705 | 132100 | 9325438600 | 87000 | 87100 | 87100 | 87000 | 757 |
| 312 | 20230705 | 132000 | 9259504300 | 87100 | 87200 | 87200 | 87100 | 139 |
| 313 | 20230705 | 131900 | 9247397200 | 87100 | 87100 | 87200 | 87100 | 75 |
| 314 | 20230705 | 131800 | 9240863900 | 87100 | 87200 | 87300 | 87100 | 172 |
| 315 | 20230705 | 131700 | 9225880000 | 87100 | 87100 | 87200 | 87100 | 203 |
| 316 | 20230705 | 131600 | 9208193200 | 87300 | 87200 | 87300 | 87100 | 185 |
| 317 | 20230705 | 131500 | 9192073200 | 87200 | 87200 | 87300 | 87100 | 232 |
| 318 | 20230705 | 131400 | 9171843000 | 87200 | 87200 | 87200 | 87200 | 73 |
| 319 | 20230705 | 131300 | 9165477400 | 87200 | 87200 | 87200 | 87200 | 126 |
| 320 | 20230705 | 131200 | 9154490200 | 87300 | 87200 | 87300 | 87200 | 71 |
| 321 | 20230705 | 131100 | 9148298900 | 87200 | 87200 | 87200 | 87200 | 44 |
| 322 | 20230705 | 131000 | 9144462100 | 87300 | 87200 | 87300 | 87200 | 96 |
| 323 | 20230705 | 130900 | 9136090800 | 87300 | 87200 | 87300 | 87200 | 54 |
| 324 | 20230705 | 130800 | 9131381800 | 87200 | 87200 | 87200 | 87200 | 79 |
| 325 | 20230705 | 130700 | 9124493000 | 87200 | 87200 | 87200 | 87200 | 30 |
| 326 | 20230705 | 130600 | 9121877000 | 87200 | 87300 | 87300 | 87200 | 189 |
| 327 | 20230705 | 130500 | 9105384700 | 87200 | 87200 | 87300 | 87200 | 91 |
| 328 | 20230705 | 130400 | 9097443700 | 87200 | 87200 | 87300 | 87200 | 57 |
| 329 | 20230705 | 130300 | 9092473000 | 87300 | 87200 | 87300 | 87100 | 249 |
| 330 | 20230705 | 130200 | 9070758900 | 87200 | 87300 | 87400 | 87200 | 610 |
| 331 | 20230705 | 130100 | 9017475800 | 87300 | 87400 | 87400 | 87300 | 23 |
| 332 | 20230705 | 130000 | 9015467000 | 87300 | 87200 | 87400 | 87200 | 132 |
| 333 | 20230705 | 125900 | 9003946800 | 87300 | 87300 | 87300 | 87200 | 226 |
| 334 | 20230705 | 125800 | 8984222800 | 87300 | 87300 | 87300 | 87300 | 67 |
| 335 | 20230705 | 125700 | 8978373700 | 87300 | 87300 | 87400 | 87200 | 252 |
| 336 | 20230705 | 125600 | 8956360900 | 87300 | 87200 | 87300 | 87200 | 241 |
| 337 | 20230705 | 125500 | 8935336200 | 87200 | 87300 | 87300 | 87200 | 197 |
| 338 | 20230705 | 125400 | 8918140500 | 87300 | 87300 | 87300 | 87200 | 140 |
| 339 | 20230705 | 125300 | 8905925400 | 87300 | 87300 | 87300 | 87300 | 192 |
| 340 | 20230705 | 125200 | 8889163800 | 87300 | 87300 | 87400 | 87300 | 274 |
| 341 | 20230705 | 125100 | 8865227500 | 87400 | 87200 | 87400 | 87200 | 236 |
| 342 | 20230705 | 125000 | 8844616500 | 87200 | 87300 | 87400 | 87200 | 284 |
| 343 | 20230705 | 124900 | 8819814400 | 87300 | 87300 | 87400 | 87200 | 247 |
| 344 | 20230705 | 124800 | 8798246600 | 87300 | 87300 | 87300 | 87200 | 98 |
| 345 | 20230705 | 124700 | 8789691400 | 87200 | 87400 | 87400 | 87200 | 465 |
| 346 | 20230705 | 124600 | 8749095100 | 87400 | 87300 | 87400 | 87200 | 247 |
| 347 | 20230705 | 124500 | 8727517600 | 87300 | 87300 | 87300 | 87200 | 238 |
| 348 | 20230705 | 124400 | 8706750100 | 87300 | 87200 | 87400 | 87200 | 246 |
| 349 | 20230705 | 124300 | 8685275300 | 87200 | 87300 | 87300 | 87200 | 144 |
| 350 | 20230705 | 124200 | 8672718400 | 87200 | 87200 | 87200 | 87200 | 113 |
| 351 | 20230705 | 124100 | 8662864800 | 87200 | 87200 | 87300 | 87200 | 147 |
| 352 | 20230705 | 124000 | 8650041400 | 87200 | 87300 | 87300 | 87200 | 200 |
| 353 | 20230705 | 123900 | 8632587600 | 87200 | 87100 | 87300 | 87100 | 116 |
| 354 | 20230705 | 123800 | 8622469400 | 87100 | 87200 | 87200 | 87100 | 330 |
| 355 | 20230705 | 123700 | 8593695600 | 87100 | 87200 | 87200 | 87100 | 139 |
| 356 | 20230705 | 123600 | 8581583500 | 87100 | 87100 | 87200 | 87100 | 188 |
| 357 | 20230705 | 123500 | 8565194700 | 87100 | 87100 | 87100 | 87000 | 165 |
| 358 | 20230705 | 123400 | 8550834400 | 87100 | 87000 | 87100 | 87000 | 105 |
| 359 | 20230705 | 123300 | 8541690900 | 87000 | 87100 | 87100 | 87000 | 170 |
| 360 | 20230705 | 123200 | 8526884000 | 87100 | 87300 | 87300 | 87100 | 221 |
| 361 | 20230705 | 123100 | 8507622500 | 87300 | 87100 | 87400 | 87000 | 271 |
| 362 | 20230705 | 123000 | 8483968800 | 87200 | 87100 | 87200 | 87000 | 655 |
| 363 | 20230705 | 122900 | 8426865100 | 87000 | 87000 | 87100 | 87000 | 131 |
| 364 | 20230705 | 122800 | 8415464900 | 87000 | 86900 | 87000 | 86800 | 204 |
| 365 | 20230705 | 122700 | 8397736300 | 86900 | 87000 | 87000 | 86900 | 68 |
| 366 | 20230705 | 122600 | 8391821400 | 87000 | 87000 | 87100 | 87000 | 333 |
| 367 | 20230705 | 122500 | 8362828500 | 87000 | 86800 | 87000 | 86800 | 193 |
| 368 | 20230705 | 122400 | 8346059100 | 86800 | 86800 | 86800 | 86700 | 109 |
| 369 | 20230705 | 122300 | 8336598500 | 86800 | 86700 | 86900 | 86600 | 254 |
| 370 | 20230705 | 122200 | 8314564300 | 86700 | 86700 | 86700 | 86500 | 1107 |
| 371 | 20230705 | 122100 | 8218697600 | 86700 | 86800 | 86800 | 86700 | 165 |
| 372 | 20230705 | 122000 | 8204391500 | 86800 | 86700 | 86800 | 86700 | 70 |
| 373 | 20230705 | 121900 | 8198322100 | 86700 | 86700 | 86800 | 86600 | 550 |
| 374 | 20230705 | 121800 | 8150590700 | 86700 | 86600 | 86700 | 86600 | 325 |
| 375 | 20230705 | 121700 | 8122421500 | 86600 | 86600 | 86600 | 86600 | 176 |
| 376 | 20230705 | 121600 | 8107179900 | 86600 | 86600 | 86700 | 86600 | 151 |
| 377 | 20230705 | 121500 | 8094101300 | 86600 | 86700 | 86700 | 86600 | 94 |
| 378 | 20230705 | 121400 | 8085955700 | 86700 | 86600 | 86700 | 86600 | 1245 |
| 379 | 20230705 | 121300 | 7978134300 | 86600 | 86600 | 86600 | 86600 | 104 |
| 380 | 20230705 | 121200 | 7969127900 | 86600 | 86600 | 86700 | 86600 | 303 |
| 381 | 20230705 | 121100 | 7942871100 | 86700 | 86600 | 86700 | 86600 | 143 |
| 382 | 20230705 | 121000 | 7930487100 | 86600 | 86600 | 86600 | 86600 | 163 |
| 383 | 20230705 | 120900 | 7916371300 | 86600 | 86600 | 86600 | 86600 | 96 |
| 384 | 20230705 | 120800 | 7908057700 | 86600 | 86600 | 86700 | 86500 | 115 |
| 385 | 20230705 | 120700 | 7898099600 | 86600 | 86600 | 86600 | 86600 | 100 |
| 386 | 20230705 | 120600 | 7889439600 | 86600 | 86500 | 86600 | 86500 | 175 |
| 387 | 20230705 | 120500 | 7874285500 | 86500 | 86500 | 86500 | 86500 | 251 |
| 388 | 20230705 | 120400 | 7852574000 | 86600 | 86600 | 86600 | 86500 | 126 |
| 389 | 20230705 | 120300 | 7841671300 | 86500 | 86600 | 86600 | 86500 | 167 |
| 390 | 20230705 | 120200 | 7827224300 | 86600 | 86600 | 86600 | 86500 | 128 |
| 391 | 20230705 | 120100 | 7816139700 | 86600 | 86600 | 86700 | 86600 | 149 |
| 392 | 20230705 | 120000 | 7803236000 | 86600 | 86600 | 86700 | 86600 | 318 |
| 393 | 20230705 | 115900 | 7775697000 | 86500 | 86500 | 86700 | 86500 | 211 |
| 394 | 20230705 | 115800 | 7757434000 | 86500 | 86600 | 86600 | 86500 | 188 |
| 395 | 20230705 | 115700 | 7741163800 | 86600 | 86600 | 86700 | 86500 | 696 |
| 396 | 20230705 | 115600 | 7680842300 | 86600 | 86600 | 86700 | 86600 | 153 |
| 397 | 20230705 | 115500 | 7667592000 | 86600 | 86600 | 86700 | 86500 | 301 |
| 398 | 20230705 | 115400 | 7641515300 | 86600 | 86600 | 86700 | 86600 | 241 |
| 399 | 20230705 | 115300 | 7620634400 | 86600 | 86600 | 86600 | 86500 | 198 |
| 400 | 20230705 | 115200 | 7603495600 | 86600 | 86600 | 86600 | 86500 | 95 |
| 401 | 20230705 | 115100 | 7595275900 | 86500 | 86500 | 86600 | 86500 | 141 |
| 402 | 20230705 | 115000 | 7583079200 | 86600 | 86600 | 86600 | 86500 | 161 |
| 403 | 20230705 | 114900 | 7569144000 | 86600 | 86600 | 86600 | 86500 | 132 |
| 404 | 20230705 | 114800 | 7557713300 | 86600 | 86600 | 86700 | 86500 | 133 |
| 405 | 20230705 | 114700 | 7546203100 | 86600 | 86500 | 86600 | 86500 | 133 |
| 406 | 20230705 | 114600 | 7534696600 | 86500 | 86600 | 86700 | 86500 | 196 |
| 407 | 20230705 | 114500 | 7517732000 | 86600 | 86500 | 86600 | 86400 | 418 |
| 408 | 20230705 | 114400 | 7481555000 | 86500 | 86500 | 86600 | 86500 | 158 |
| 409 | 20230705 | 114300 | 7467886300 | 86500 | 86400 | 86500 | 86400 | 333 |
| 410 | 20230705 | 114200 | 7439100000 | 86400 | 86500 | 86500 | 86400 | 631 |
| 411 | 20230705 | 114100 | 7384520500 | 86500 | 86500 | 86600 | 86500 | 108 |
| 412 | 20230705 | 114000 | 7375178400 | 86600 | 86500 | 86600 | 86500 | 386 |
| 413 | 20230705 | 113900 | 7341783100 | 86500 | 86500 | 86600 | 86500 | 106 |
| 414 | 20230705 | 113800 | 7332609400 | 86500 | 86600 | 86700 | 86500 | 159 |
| 415 | 20230705 | 113700 | 7318840000 | 86600 | 86600 | 86700 | 86600 | 488 |
| 416 | 20230705 | 113600 | 7276577000 | 86600 | 86600 | 86700 | 86600 | 230 |
| 417 | 20230705 | 113500 | 7256649900 | 86600 | 86600 | 86700 | 86600 | 132 |
| 418 | 20230705 | 113400 | 7245217500 | 86600 | 86700 | 86700 | 86600 | 82 |
| 419 | 20230705 | 113300 | 7238116200 | 86600 | 86600 | 86700 | 86600 | 179 |
| 420 | 20230705 | 113200 | 7222613700 | 86700 | 86600 | 86700 | 86600 | 124 |
| 421 | 20230705 | 113100 | 7211873500 | 86600 | 86700 | 86700 | 86600 | 79 |
| 422 | 20230705 | 113000 | 7205030200 | 86600 | 86600 | 86600 | 86600 | 195 |
| 423 | 20230705 | 112900 | 7188143200 | 86600 | 86600 | 86700 | 86600 | 112 |
| 424 | 20230705 | 112800 | 7178441700 | 86500 | 86600 | 86600 | 86500 | 483 |
| 425 | 20230705 | 112700 | 7136641900 | 86600 | 86500 | 86600 | 86500 | 130 |
| 426 | 20230705 | 112600 | 7125393200 | 86500 | 86600 | 86600 | 86500 | 321 |
| 427 | 20230705 | 112500 | 7097605700 | 86600 | 86500 | 86600 | 86500 | 194 |
| 428 | 20230705 | 112400 | 7080823400 | 86600 | 86500 | 86600 | 86500 | 30 |
| 429 | 20230705 | 112300 | 7078228200 | 86500 | 86500 | 86600 | 86500 | 277 |
| 430 | 20230705 | 112200 | 7054266900 | 86500 | 86500 | 86600 | 86500 | 90 |
| 431 | 20230705 | 112100 | 7046479600 | 86500 | 86400 | 86500 | 86400 | 263 |
| 432 | 20230705 | 112000 | 7023737200 | 86400 | 86500 | 86500 | 86400 | 279 |
| 433 | 20230705 | 111900 | 6999629400 | 86400 | 86500 | 86500 | 86400 | 161 |
| 434 | 20230705 | 111800 | 6985709800 | 86400 | 86400 | 86500 | 86400 | 137 |
| 435 | 20230705 | 111700 | 6973872600 | 86400 | 86400 | 86500 | 86400 | 116 |
| 436 | 20230705 | 111600 | 6963848100 | 86400 | 86500 | 86500 | 86400 | 266 |
| 437 | 20230705 | 111500 | 6940859400 | 86500 | 86500 | 86500 | 86400 | 217 |
| 438 | 20230705 | 111400 | 6922106400 | 86500 | 86500 | 86500 | 86400 | 295 |
| 439 | 20230705 | 111300 | 6896592100 | 86400 | 86400 | 86500 | 86400 | 192 |
| 440 | 20230705 | 111200 | 6880000700 | 86400 | 86500 | 86500 | 86400 | 83 |
| 441 | 20230705 | 111100 | 6872827200 | 86400 | 86500 | 86600 | 86400 | 279 |
| 442 | 20230705 | 111000 | 6848705600 | 86500 | 86500 | 86600 | 86400 | 187 |
| 443 | 20230705 | 110900 | 6832532000 | 86500 | 86500 | 86600 | 86500 | 212 |
| 444 | 20230705 | 110800 | 6814193900 | 86500 | 86600 | 86600 | 86500 | 286 |
| 445 | 20230705 | 110700 | 6789443900 | 86500 | 86500 | 86600 | 86500 | 131 |
| 446 | 20230705 | 110600 | 6778106900 | 86500 | 86500 | 86500 | 86400 | 851 |
| 447 | 20230705 | 110500 | 6704520900 | 86500 | 86400 | 86500 | 86400 | 296 |
| 448 | 20230705 | 110400 | 6678925200 | 86500 | 86400 | 86500 | 86400 | 90 |
| 449 | 20230705 | 110300 | 6671149000 | 86400 | 86400 | 86500 | 86400 | 175 |
| 450 | 20230705 | 110200 | 6656028000 | 86400 | 86400 | 86500 | 86400 | 148 |
| 451 | 20230705 | 110100 | 6643240600 | 86400 | 86300 | 86400 | 86300 | 249 |
| 452 | 20230705 | 110000 | 6621743500 | 86300 | 86400 | 86500 | 86300 | 413 |
| 453 | 20230705 | 105900 | 6586082800 | 86300 | 86300 | 86400 | 86300 | 298 |
| 454 | 20230705 | 105800 | 6560362800 | 86300 | 86300 | 86400 | 86300 | 389 |
| 455 | 20230705 | 105700 | 6526762100 | 86300 | 86300 | 86400 | 86300 | 159 |
| 456 | 20230705 | 105600 | 6513028600 | 86400 | 86400 | 86500 | 86300 | 532 |
| 457 | 20230705 | 105500 | 6467077900 | 86500 | 86300 | 86500 | 86300 | 548 |
| 458 | 20230705 | 105400 | 6419738600 | 86300 | 86400 | 86400 | 86200 | 974 |
| 459 | 20230705 | 105300 | 6335692800 | 86300 | 86400 | 86500 | 86300 | 940 |
| 460 | 20230705 | 105200 | 6254493900 | 86400 | 86500 | 86500 | 86400 | 673 |
| 461 | 20230705 | 105100 | 6196289200 | 86600 | 86600 | 86600 | 86500 | 509 |
| 462 | 20230705 | 105000 | 6152236100 | 86600 | 86600 | 86700 | 86600 | 270 |
| 463 | 20230705 | 104900 | 6128846500 | 86600 | 86600 | 86700 | 86500 | 409 |
| 464 | 20230705 | 104800 | 6093416000 | 86500 | 86600 | 86600 | 86500 | 465 |
| 465 | 20230705 | 104700 | 6053189400 | 86500 | 86500 | 86600 | 86500 | 792 |
| 466 | 20230705 | 104600 | 5984641700 | 86500 | 86500 | 86600 | 86500 | 347 |
| 467 | 20230705 | 104500 | 5954625200 | 86500 | 86600 | 86600 | 86500 | 285 |
| 468 | 20230705 | 104400 | 5929968900 | 86500 | 86600 | 86700 | 86400 | 2590 |
| 469 | 20230705 | 104300 | 5705877700 | 86600 | 86800 | 86800 | 86600 | 2567 |
| 470 | 20230705 | 104200 | 5483224900 | 86800 | 86900 | 86900 | 86800 | 293 |
| 471 | 20230705 | 104100 | 5457767600 | 86900 | 86800 | 86900 | 86800 | 331 |
| 472 | 20230705 | 104000 | 5429027800 | 86800 | 86900 | 86900 | 86800 | 403 |
| 473 | 20230705 | 103900 | 5394015400 | 86900 | 87000 | 87100 | 86900 | 483 |
| 474 | 20230705 | 103800 | 5352021700 | 86900 | 86900 | 87000 | 86800 | 805 |
| 475 | 20230705 | 103700 | 5282008800 | 86900 | 87000 | 87000 | 86800 | 834 |
| 476 | 20230705 | 103600 | 5209531200 | 86900 | 86900 | 87000 | 86900 | 454 |
| 477 | 20230705 | 103500 | 5170076600 | 86900 | 87000 | 87000 | 86900 | 298 |
| 478 | 20230705 | 103400 | 5144163700 | 87000 | 87000 | 87100 | 86900 | 659 |
| 479 | 20230705 | 103300 | 5086827800 | 87000 | 87100 | 87200 | 87000 | 291 |
| 480 | 20230705 | 103200 | 5061491200 | 87000 | 87000 | 87100 | 87000 | 359 |
| 481 | 20230705 | 103100 | 5030247500 | 87100 | 87000 | 87100 | 86900 | 464 |
| 482 | 20230705 | 103000 | 4989878500 | 87000 | 86900 | 87000 | 86900 | 283 |
| 483 | 20230705 | 102900 | 4965270000 | 87000 | 87000 | 87000 | 86900 | 202 |
| 484 | 20230705 | 102800 | 4947709500 | 87000 | 87000 | 87000 | 86700 | 413 |
| 485 | 20230705 | 102700 | 4911844900 | 86900 | 86900 | 86900 | 86700 | 684 |
| 486 | 20230705 | 102600 | 4852440100 | 86900 | 87400 | 87400 | 86700 | 2323 |
| 487 | 20230705 | 102500 | 4650266800 | 87400 | 87600 | 87600 | 87400 | 2649 |
| 488 | 20230705 | 102400 | 4418473000 | 87600 | 87700 | 87700 | 87600 | 473 |
| 489 | 20230705 | 102300 | 4376995500 | 87800 | 87700 | 87800 | 87700 | 99 |
| 490 | 20230705 | 102200 | 4368312200 | 87700 | 87600 | 87800 | 87600 | 160 |
| 491 | 20230705 | 102100 | 4354281900 | 87700 | 87700 | 87700 | 87600 | 709 |
| 492 | 20230705 | 102000 | 4292108700 | 87700 | 87700 | 87800 | 87700 | 485 |
| 493 | 20230705 | 101900 | 4249547700 | 87700 | 87800 | 87800 | 87700 | 1559 |
| 494 | 20230705 | 101800 | 4112805900 | 87800 | 88000 | 88000 | 87700 | 3078 |
| 495 | 20230705 | 101700 | 3842161800 | 88000 | 88100 | 88100 | 88000 | 328 |
| 496 | 20230705 | 101600 | 3813277300 | 88100 | 88100 | 88200 | 88100 | 770 |
| 497 | 20230705 | 101500 | 3745434500 | 88200 | 88100 | 88200 | 88100 | 360 |
| 498 | 20230705 | 101400 | 3713699100 | 88100 | 88300 | 88300 | 88100 | 255 |
| 499 | 20230705 | 101300 | 3691211200 | 88200 | 88300 | 88300 | 88200 | 446 |
| 500 | 20230705 | 101200 | 3651844300 | 88300 | 88400 | 88400 | 88300 | 600 |
| 501 | 20230705 | 101100 | 3598832900 | 88500 | 88500 | 88500 | 88500 | 143 |
| 502 | 20230705 | 101000 | 3586177400 | 88500 | 88600 | 88600 | 88500 | 236 |
| 503 | 20230705 | 100900 | 3565291100 | 88500 | 88600 | 88600 | 88500 | 58 |
| 504 | 20230705 | 100800 | 3560157300 | 88500 | 88600 | 88700 | 88500 | 697 |
| 505 | 20230705 | 100700 | 3498410200 | 88600 | 88800 | 88800 | 88600 | 477 |
| 506 | 20230705 | 100600 | 3456088300 | 88800 | 88800 | 88800 | 88700 | 677 |
| 507 | 20230705 | 100500 | 3395977300 | 88900 | 88800 | 88900 | 88700 | 416 |
| 508 | 20230705 | 100400 | 3359042400 | 88700 | 88900 | 88900 | 88700 | 385 |
| 509 | 20230705 | 100300 | 3324849100 | 88900 | 89100 | 89100 | 88800 | 885 |
| 510 | 20230705 | 100200 | 3246111200 | 89200 | 89300 | 89300 | 89200 | 385 |
| 511 | 20230705 | 100100 | 3211766500 | 89300 | 89300 | 89300 | 89200 | 96 |
| 512 | 20230705 | 100000 | 3203199300 | 89200 | 89300 | 89300 | 89200 | 159 |
| 513 | 20230705 | 095900 | 3189007300 | 89300 | 89000 | 89300 | 89000 | 775 |
| 514 | 20230705 | 095800 | 3119888300 | 89000 | 89000 | 89200 | 89000 | 187 |
| 515 | 20230705 | 095700 | 3103230300 | 89000 | 89100 | 89100 | 89000 | 209 |
| 516 | 20230705 | 095600 | 3084616100 | 89100 | 89200 | 89200 | 89000 | 147 |
| 517 | 20230705 | 095500 | 3071512300 | 89200 | 89200 | 89300 | 89100 | 117 |
| 518 | 20230705 | 095400 | 3061075700 | 89200 | 89200 | 89300 | 89200 | 200 |
| 519 | 20230705 | 095300 | 3043229400 | 89300 | 89200 | 89300 | 89200 | 94 |
| 520 | 20230705 | 095200 | 3034839700 | 89200 | 89200 | 89300 | 89100 | 157 |
| 521 | 20230705 | 095100 | 3020833800 | 89200 | 89300 | 89300 | 89000 | 441 |
| 522 | 20230705 | 095000 | 2981493500 | 89200 | 89300 | 89400 | 89200 | 227 |
| 523 | 20230705 | 094900 | 2961225600 | 89200 | 89300 | 89300 | 89200 | 230 |
| 524 | 20230705 | 094800 | 2940691600 | 89300 | 89200 | 89300 | 89200 | 304 |
| 525 | 20230705 | 094700 | 2913560200 | 89100 | 89100 | 89200 | 89000 | 188 |
| 526 | 20230705 | 094600 | 2896801100 | 89100 | 89000 | 89100 | 88900 | 139 |
| 527 | 20230705 | 094500 | 2884422400 | 88900 | 89200 | 89200 | 88800 | 196 |
| 528 | 20230705 | 094400 | 2866984200 | 89200 | 88900 | 89200 | 88900 | 435 |
| 529 | 20230705 | 094300 | 2828286400 | 88900 | 89000 | 89000 | 88900 | 140 |
| 530 | 20230705 | 094200 | 2815829500 | 89000 | 88900 | 89000 | 88900 | 225 |
| 531 | 20230705 | 094100 | 2795811000 | 89000 | 89000 | 89100 | 88800 | 114 |
| 532 | 20230705 | 094000 | 2785663800 | 88900 | 88900 | 88900 | 88800 | 344 |
| 533 | 20230705 | 093900 | 2755089000 | 88900 | 88800 | 88900 | 88800 | 246 |
| 534 | 20230705 | 093800 | 2733227400 | 88900 | 88800 | 88900 | 88800 | 257 |
| 535 | 20230705 | 093700 | 2710390100 | 88800 | 88800 | 88900 | 88800 | 202 |
| 536 | 20230705 | 093600 | 2692447900 | 88900 | 89000 | 89000 | 88800 | 307 |
| 537 | 20230705 | 093500 | 2665140300 | 89000 | 89000 | 89000 | 88800 | 195 |
| 538 | 20230705 | 093400 | 2647801300 | 89200 | 89000 | 89200 | 88900 | 375 |
| 539 | 20230705 | 093300 | 2614444300 | 89000 | 89100 | 89200 | 88900 | 229 |
| 540 | 20230705 | 093200 | 2594055000 | 89100 | 89200 | 89200 | 89000 | 132 |
| 541 | 20230705 | 093100 | 2582297700 | 89200 | 89200 | 89300 | 89200 | 137 |
| 542 | 20230705 | 093000 | 2570075100 | 89200 | 89100 | 89200 | 89000 | 138 |
| 543 | 20230705 | 092900 | 2557782200 | 89000 | 89200 | 89300 | 89000 | 523 |
| 544 | 20230705 | 092800 | 2511191700 | 89200 | 89100 | 89200 | 89000 | 350 |
| 545 | 20230705 | 092700 | 2480008600 | 89000 | 89000 | 89200 | 89000 | 159 |
| 546 | 20230705 | 092600 | 2465840700 | 89000 | 89100 | 89100 | 88900 | 326 |
| 547 | 20230705 | 092500 | 2436813000 | 89100 | 89000 | 89100 | 89000 | 195 |
| 548 | 20230705 | 092400 | 2419444200 | 89100 | 89100 | 89100 | 89000 | 762 |
| 549 | 20230705 | 092300 | 2351580600 | 89100 | 89100 | 89200 | 89000 | 118 |
| 550 | 20230705 | 092200 | 2341066000 | 89000 | 89000 | 89200 | 88900 | 330 |
| 551 | 20230705 | 092100 | 2311675100 | 89000 | 89100 | 89200 | 88800 | 1284 |
| 552 | 20230705 | 092000 | 2197410900 | 89100 | 89300 | 89400 | 89100 | 148 |
| 553 | 20230705 | 091900 | 2184199800 | 89200 | 89200 | 89400 | 89000 | 396 |
| 554 | 20230705 | 091800 | 2148892500 | 89200 | 89100 | 89200 | 89000 | 517 |
| 555 | 20230705 | 091700 | 2102854100 | 89000 | 89500 | 89600 | 89000 | 2597 |
| 556 | 20230705 | 091600 | 1871111800 | 89600 | 89500 | 89700 | 89500 | 333 |
| 557 | 20230705 | 091500 | 1841276300 | 89500 | 89800 | 89800 | 89500 | 271 |
| 558 | 20230705 | 091400 | 1816987000 | 89800 | 89700 | 89900 | 89500 | 752 |
| 559 | 20230705 | 091300 | 1749520100 | 89700 | 89700 | 89800 | 89700 | 356 |
| 560 | 20230705 | 091200 | 1717578000 | 89600 | 89700 | 89700 | 89400 | 774 |
| 561 | 20230705 | 091100 | 1648287500 | 89700 | 89700 | 89800 | 89600 | 600 |
| 562 | 20230705 | 091000 | 1594477600 | 89600 | 89600 | 89900 | 89600 | 1618 |
| 563 | 20230705 | 090900 | 1449224700 | 89500 | 89700 | 89700 | 89400 | 1620 |
| 564 | 20230705 | 090800 | 1304006000 | 89700 | 89400 | 89800 | 89400 | 2283 |
| 565 | 20230705 | 090700 | 1099533200 | 89300 | 89300 | 89400 | 89300 | 835 |
| 566 | 20230705 | 090600 | 1024925800 | 89200 | 89300 | 89400 | 89200 | 1543 |
| 567 | 20230705 | 090500 | 887121000 | 89300 | 89100 | 89300 | 89000 | 1075 |
| 568 | 20230705 | 090400 | 791267400 | 89000 | 89100 | 89100 | 88900 | 433 |
| 569 | 20230705 | 090300 | 752722600 | 89100 | 89200 | 89300 | 88800 | 1321 |
| 570 | 20230705 | 090200 | 634961300 | 89200 | 89500 | 89500 | 89000 | 3256 |
| 571 | 20230705 | 090100 | 344611200 | 89500 | 88800 | 89500 | 88600 | 2396 |
| 572 | 20230705 | 090000 | 131279800 | 88800 | 88800 | 88800 | 88600 | 1479 |