33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 183000 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 41102 |
| 3 | 20230731 | 182900 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 4 | 20230731 | 182800 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 5 | 20230731 | 182700 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 6 | 20230731 | 182600 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 7 | 20230731 | 182500 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 8 | 20230731 | 182400 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 9 | 20230731 | 182300 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 10 | 20230731 | 182200 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 11 | 20230731 | 182100 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 12 | 20230731 | 182000 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 13 | 20230731 | 181900 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 14 | 20230731 | 181800 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 15 | 20230731 | 181700 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 16 | 20230731 | 181600 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 17 | 20230731 | 181500 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 18 | 20230731 | 181400 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 19 | 20230731 | 181300 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 20 | 20230731 | 181200 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 21 | 20230731 | 181100 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 22 | 20230731 | 181000 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 23 | 20230731 | 180900 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 24 | 20230731 | 180800 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 25 | 20230731 | 180700 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 26 | 20230731 | 180600 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 27 | 20230731 | 180500 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 28 | 20230731 | 180400 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 29 | 20230731 | 180300 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 30 | 20230731 | 180200 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 31 | 20230731 | 180100 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 32 | 20230731 | 180000 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 41102 |
| 33 | 20230731 | 175900 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 34 | 20230731 | 175800 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 35 | 20230731 | 175700 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 36 | 20230731 | 175600 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 37 | 20230731 | 175500 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 38 | 20230731 | 175400 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 39 | 20230731 | 175300 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 40 | 20230731 | 175200 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 41 | 20230731 | 175100 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 42 | 20230731 | 175000 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 43 | 20230731 | 174900 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 44 | 20230731 | 174800 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 45 | 20230731 | 174700 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 46 | 20230731 | 174600 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 47 | 20230731 | 174500 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 48 | 20230731 | 174400 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 49 | 20230731 | 174300 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 50 | 20230731 | 174200 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 51 | 20230731 | 174100 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 52 | 20230731 | 174000 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 53 | 20230731 | 173900 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 54 | 20230731 | 173800 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 55 | 20230731 | 173700 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 56 | 20230731 | 173600 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 57 | 20230731 | 173500 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 58 | 20230731 | 173400 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 59 | 20230731 | 173300 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 60 | 20230731 | 173200 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 61 | 20230731 | 173100 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 62 | 20230731 | 173000 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 41102 |
| 63 | 20230731 | 172900 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 64 | 20230731 | 172800 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 65 | 20230731 | 172700 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 66 | 20230731 | 172600 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 67 | 20230731 | 172500 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 68 | 20230731 | 172400 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 69 | 20230731 | 172300 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 70 | 20230731 | 172200 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 71 | 20230731 | 172100 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 72 | 20230731 | 172000 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 73 | 20230731 | 171900 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 74 | 20230731 | 171800 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 75 | 20230731 | 171700 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 76 | 20230731 | 171600 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 77 | 20230731 | 171500 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 78 | 20230731 | 171400 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 79 | 20230731 | 171300 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 80 | 20230731 | 171200 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 81 | 20230731 | 171100 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 82 | 20230731 | 171000 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 83 | 20230731 | 170900 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 84 | 20230731 | 170800 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 85 | 20230731 | 170700 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 86 | 20230731 | 170600 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 87 | 20230731 | 170500 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 88 | 20230731 | 170400 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 89 | 20230731 | 170300 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 90 | 20230731 | 170200 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 91 | 20230731 | 170100 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 92 | 20230731 | 170000 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 41102 |
| 93 | 20230731 | 165900 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 94 | 20230731 | 165800 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 95 | 20230731 | 165700 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 96 | 20230731 | 165600 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 97 | 20230731 | 165500 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 98 | 20230731 | 165400 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 99 | 20230731 | 165300 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 100 | 20230731 | 165200 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 101 | 20230731 | 165100 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 102 | 20230731 | 165000 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 103 | 20230731 | 164900 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 104 | 20230731 | 164800 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 105 | 20230731 | 164700 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 106 | 20230731 | 164600 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 107 | 20230731 | 164500 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 108 | 20230731 | 164400 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 109 | 20230731 | 164300 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 110 | 20230731 | 164200 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 111 | 20230731 | 164100 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 112 | 20230731 | 164000 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 113 | 20230731 | 163900 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 114 | 20230731 | 163800 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 115 | 20230731 | 163700 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 116 | 20230731 | 163600 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 117 | 20230731 | 163500 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 118 | 20230731 | 163400 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 119 | 20230731 | 163300 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 120 | 20230731 | 163200 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 121 | 20230731 | 163100 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 122 | 20230731 | 163000 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 41102 |
| 123 | 20230731 | 162900 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 124 | 20230731 | 162800 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 125 | 20230731 | 162700 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 126 | 20230731 | 162600 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 127 | 20230731 | 162500 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 128 | 20230731 | 162400 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 129 | 20230731 | 162300 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 130 | 20230731 | 162200 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 131 | 20230731 | 162100 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 132 | 20230731 | 162000 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 133 | 20230731 | 161900 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 134 | 20230731 | 161800 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 135 | 20230731 | 161700 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 136 | 20230731 | 161600 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 137 | 20230731 | 161500 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 138 | 20230731 | 161400 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 139 | 20230731 | 161300 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 140 | 20230731 | 161200 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 141 | 20230731 | 161100 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 142 | 20230731 | 161000 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 143 | 20230731 | 160900 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 144 | 20230731 | 160800 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 145 | 20230731 | 160700 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 146 | 20230731 | 160600 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 147 | 20230731 | 160500 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 148 | 20230731 | 160400 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 149 | 20230731 | 160300 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 150 | 20230731 | 160200 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 151 | 20230731 | 160100 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 152 | 20230731 | 160000 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 41102 |
| 153 | 20230731 | 155900 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 154 | 20230731 | 155800 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 155 | 20230731 | 155700 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 156 | 20230731 | 155600 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 157 | 20230731 | 155500 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 158 | 20230731 | 155400 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 159 | 20230731 | 155300 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 160 | 20230731 | 155200 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 161 | 20230731 | 155100 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 162 | 20230731 | 155000 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 163 | 20230731 | 154900 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 164 | 20230731 | 154800 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 165 | 20230731 | 154700 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 166 | 20230731 | 154600 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 167 | 20230731 | 154500 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 168 | 20230731 | 154400 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 169 | 20230731 | 154300 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 170 | 20230731 | 154200 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 171 | 20230731 | 154100 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 172 | 20230731 | 154000 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 173 | 20230731 | 153900 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 174 | 20230731 | 153800 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 175 | 20230731 | 153700 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 176 | 20230731 | 153600 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 177 | 20230731 | 153500 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 178 | 20230731 | 153400 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 179 | 20230731 | 153300 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 180 | 20230731 | 153200 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 181 | 20230731 | 153100 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 182 | 20230731 | 153000 | 217131506000 | 106500 | 106500 | 106500 | 106500 | 82204 |
| 183 | 20230731 | 152900 | 212754143000 | 105800 | 105800 | 105800 | 105800 | 0 |
| 184 | 20230731 | 152800 | 212754143000 | 105800 | 105800 | 105800 | 105800 | 0 |
| 185 | 20230731 | 152700 | 212754143000 | 105800 | 105800 | 105800 | 105800 | 0 |
| 186 | 20230731 | 152600 | 212754143000 | 105800 | 105800 | 105800 | 105800 | 0 |
| 187 | 20230731 | 152500 | 212754143000 | 105800 | 105800 | 105800 | 105800 | 0 |
| 188 | 20230731 | 152400 | 212754143000 | 105800 | 105800 | 105800 | 105800 | 0 |
| 189 | 20230731 | 152300 | 212754143000 | 105800 | 105800 | 105800 | 105800 | 0 |
| 190 | 20230731 | 152200 | 212754143000 | 105800 | 105800 | 105800 | 105800 | 0 |
| 191 | 20230731 | 152100 | 212754143000 | 105800 | 105800 | 105800 | 105800 | 0 |
| 192 | 20230731 | 152000 | 212754143000 | 105800 | 105800 | 105800 | 105800 | 0 |
| 193 | 20230731 | 151900 | 212754143000 | 105800 | 105200 | 105900 | 105200 | 18222 |
| 194 | 20230731 | 151800 | 210830874100 | 105200 | 104400 | 105400 | 104300 | 15774 |
| 195 | 20230731 | 151700 | 209174560200 | 104600 | 104300 | 104600 | 104200 | 4611 |
| 196 | 20230731 | 151600 | 208693038500 | 104300 | 103800 | 104700 | 103700 | 6222 |
| 197 | 20230731 | 151500 | 208044521200 | 103800 | 103700 | 104100 | 103500 | 7383 |
| 198 | 20230731 | 151400 | 207279191300 | 103700 | 104300 | 104400 | 103600 | 6644 |
| 199 | 20230731 | 151300 | 206588463100 | 104300 | 104100 | 104600 | 103800 | 6475 |
| 200 | 20230731 | 151200 | 205914417800 | 104100 | 103700 | 104200 | 103700 | 5518 |
| 201 | 20230731 | 151100 | 205340730700 | 103700 | 103600 | 104200 | 103500 | 4766 |
| 202 | 20230731 | 151000 | 204846119000 | 103600 | 103800 | 104000 | 103400 | 5083 |
| 203 | 20230731 | 150900 | 204319271300 | 103700 | 103300 | 104000 | 103300 | 6848 |
| 204 | 20230731 | 150800 | 203609358100 | 103400 | 104200 | 104600 | 102700 | 16884 |
| 205 | 20230731 | 150700 | 201861932500 | 104100 | 104400 | 105000 | 104000 | 8281 |
| 206 | 20230731 | 150600 | 200995567900 | 104400 | 104700 | 104800 | 104200 | 7157 |
| 207 | 20230731 | 150500 | 200247687900 | 104700 | 104000 | 105000 | 103800 | 8182 |
| 208 | 20230731 | 150400 | 199390889700 | 104000 | 103900 | 104500 | 103700 | 8212 |
| 209 | 20230731 | 150300 | 198537056700 | 103900 | 104800 | 104800 | 103800 | 8193 |
| 210 | 20230731 | 150200 | 197682915200 | 104800 | 104300 | 104900 | 104200 | 12012 |
| 211 | 20230731 | 150100 | 196425202700 | 104300 | 104000 | 104900 | 103900 | 20784 |
| 212 | 20230731 | 150000 | 194254418700 | 103900 | 103200 | 104100 | 103000 | 8184 |
| 213 | 20230731 | 145900 | 193406985500 | 103000 | 103400 | 103900 | 102700 | 10943 |
| 214 | 20230731 | 145800 | 192275662300 | 103500 | 103100 | 103500 | 102200 | 13470 |
| 215 | 20230731 | 145700 | 190888392000 | 103100 | 103000 | 103200 | 102500 | 6792 |
| 216 | 20230731 | 145600 | 190190039200 | 103000 | 102700 | 103600 | 102300 | 16977 |
| 217 | 20230731 | 145500 | 188444408500 | 102600 | 103300 | 104100 | 102500 | 24289 |
| 218 | 20230731 | 145400 | 185937426300 | 103200 | 104200 | 104300 | 103100 | 19136 |
| 219 | 20230731 | 145300 | 183957476400 | 104200 | 104000 | 104200 | 103500 | 11129 |
| 220 | 20230731 | 145200 | 182801427800 | 104000 | 103400 | 104400 | 103300 | 18547 |
| 221 | 20230731 | 145100 | 180875408600 | 103300 | 105900 | 106000 | 103300 | 49854 |
| 222 | 20230731 | 145000 | 175666078300 | 105900 | 107800 | 107800 | 105500 | 20778 |
| 223 | 20230731 | 144900 | 173457652900 | 107900 | 107100 | 108000 | 107000 | 5279 |
| 224 | 20230731 | 144800 | 172888722800 | 107000 | 108400 | 108400 | 106800 | 12367 |
| 225 | 20230731 | 144700 | 171559523900 | 108300 | 108300 | 108600 | 107500 | 8482 |
| 226 | 20230731 | 144600 | 170642336700 | 108200 | 108700 | 109100 | 108200 | 7903 |
| 227 | 20230731 | 144500 | 169784203800 | 108700 | 108600 | 109600 | 108100 | 25376 |
| 228 | 20230731 | 144400 | 167017642500 | 108700 | 108600 | 108800 | 108000 | 11628 |
| 229 | 20230731 | 144300 | 165757305300 | 108600 | 107000 | 108800 | 106700 | 20567 |
| 230 | 20230731 | 144200 | 163538499100 | 106900 | 106900 | 107500 | 106700 | 12025 |
| 231 | 20230731 | 144100 | 162250253800 | 106700 | 107400 | 107500 | 106500 | 14544 |
| 232 | 20230731 | 144000 | 160694595000 | 107400 | 107700 | 108300 | 106800 | 20360 |
| 233 | 20230731 | 143900 | 158507676800 | 107700 | 108400 | 108600 | 107200 | 31333 |
| 234 | 20230731 | 143800 | 155134848800 | 108400 | 109600 | 109800 | 107900 | 31937 |
| 235 | 20230731 | 143700 | 151667608500 | 109500 | 110300 | 110600 | 109100 | 13371 |
| 236 | 20230731 | 143600 | 150200777500 | 110300 | 109900 | 110700 | 109200 | 11777 |
| 237 | 20230731 | 143500 | 148906857000 | 109900 | 109700 | 111300 | 109700 | 20231 |
| 238 | 20230731 | 143400 | 146671031300 | 109700 | 110100 | 110600 | 109600 | 11315 |
| 239 | 20230731 | 143300 | 145424440700 | 110300 | 111200 | 111600 | 110000 | 18579 |
| 240 | 20230731 | 143200 | 143367459800 | 111200 | 111300 | 111500 | 110600 | 18313 |
| 241 | 20230731 | 143100 | 141332927900 | 111300 | 112600 | 112900 | 111100 | 26367 |
| 242 | 20230731 | 143000 | 138386152900 | 112500 | 111500 | 113300 | 111100 | 37994 |
| 243 | 20230731 | 142900 | 134107427400 | 111000 | 111100 | 111400 | 110500 | 22277 |
| 244 | 20230731 | 142800 | 131631689600 | 111100 | 110000 | 111700 | 109400 | 34542 |
| 245 | 20230731 | 142700 | 127816521300 | 110000 | 109300 | 110100 | 108800 | 19653 |
| 246 | 20230731 | 142600 | 125667013300 | 109300 | 108900 | 109600 | 108600 | 21536 |
| 247 | 20230731 | 142500 | 123320478400 | 109000 | 109900 | 110100 | 108800 | 25457 |
| 248 | 20230731 | 142400 | 120535024300 | 109800 | 109700 | 110900 | 108500 | 57045 |
| 249 | 20230731 | 142300 | 114282262500 | 110200 | 110200 | 110200 | 110200 | 0 |
| 250 | 20230731 | 142200 | 114282262500 | 110200 | 110200 | 110200 | 110200 | 0 |
| 251 | 20230731 | 142100 | 114282262500 | 110200 | 109100 | 110200 | 108400 | 39886 |
| 252 | 20230731 | 142000 | 109919644700 | 109000 | 106800 | 109300 | 106000 | 52467 |
| 253 | 20230731 | 141900 | 104249139600 | 106800 | 106500 | 107000 | 105900 | 28185 |
| 254 | 20230731 | 141800 | 101246745900 | 106500 | 106100 | 106600 | 105800 | 13726 |
| 255 | 20230731 | 141700 | 99787886600 | 106100 | 106100 | 107000 | 105300 | 34608 |
| 256 | 20230731 | 141600 | 96112767400 | 106200 | 103800 | 107100 | 103700 | 50092 |
| 257 | 20230731 | 141500 | 90831210800 | 103800 | 103100 | 104400 | 102700 | 40223 |
| 258 | 20230731 | 141400 | 86661030100 | 103100 | 101500 | 103200 | 101100 | 20859 |
| 259 | 20230731 | 141300 | 84528717300 | 101500 | 101100 | 101500 | 100300 | 11047 |
| 260 | 20230731 | 141200 | 83415760900 | 101200 | 101100 | 101300 | 100900 | 4140 |
| 261 | 20230731 | 141100 | 82997361500 | 101100 | 101900 | 102000 | 101000 | 9724 |
| 262 | 20230731 | 141000 | 82011811700 | 102000 | 102100 | 102400 | 102000 | 2876 |
| 263 | 20230731 | 140900 | 81718172900 | 101900 | 102000 | 102800 | 101900 | 8051 |
| 264 | 20230731 | 140800 | 80893672800 | 102100 | 102100 | 102900 | 101800 | 15635 |
| 265 | 20230731 | 140700 | 79293369400 | 102100 | 101600 | 102100 | 101400 | 3903 |
| 266 | 20230731 | 140600 | 78896065300 | 101500 | 101100 | 101900 | 101100 | 3551 |
| 267 | 20230731 | 140500 | 78535588500 | 101200 | 101400 | 101500 | 101100 | 2519 |
| 268 | 20230731 | 140400 | 78280406600 | 101400 | 101400 | 101900 | 101200 | 4103 |
| 269 | 20230731 | 140300 | 77864144500 | 101500 | 101500 | 102200 | 101300 | 7546 |
| 270 | 20230731 | 140200 | 77095974500 | 101500 | 100900 | 101500 | 100800 | 4489 |
| 271 | 20230731 | 140100 | 76641998900 | 100900 | 100900 | 101500 | 100900 | 9370 |
| 272 | 20230731 | 140000 | 75694074400 | 100900 | 101700 | 101800 | 100900 | 9353 |
| 273 | 20230731 | 135900 | 74747716000 | 101700 | 102400 | 102500 | 101200 | 13162 |
| 274 | 20230731 | 135800 | 73408986500 | 102400 | 102800 | 103300 | 102100 | 18720 |
| 275 | 20230731 | 135700 | 71484141300 | 103000 | 101400 | 103200 | 101400 | 20299 |
| 276 | 20230731 | 135600 | 69407856200 | 101300 | 102400 | 102500 | 101300 | 15872 |
| 277 | 20230731 | 135500 | 67792215400 | 102400 | 102900 | 103900 | 102100 | 38394 |
| 278 | 20230731 | 135400 | 63837747700 | 102900 | 101200 | 102900 | 100700 | 23197 |
| 279 | 20230731 | 135300 | 61473264500 | 101200 | 101600 | 102100 | 100800 | 20898 |
| 280 | 20230731 | 135200 | 59353913100 | 101600 | 102900 | 102900 | 101500 | 27488 |
| 281 | 20230731 | 135100 | 56546903000 | 102900 | 102800 | 103700 | 101900 | 51378 |
| 282 | 20230731 | 135000 | 51261115300 | 102800 | 100500 | 102900 | 100100 | 29654 |
| 283 | 20230731 | 134900 | 48252758600 | 100600 | 100000 | 101900 | 99800 | 28015 |
| 284 | 20230731 | 134800 | 45428216600 | 99800 | 100200 | 102300 | 99000 | 74790 |
| 285 | 20230731 | 134700 | 37902830100 | 99100 | 99100 | 99100 | 99100 | 0 |
| 286 | 20230731 | 134600 | 37902830100 | 99100 | 97700 | 99100 | 97700 | 22722 |
| 287 | 20230731 | 134500 | 35663975800 | 97700 | 97400 | 97700 | 97400 | 4236 |
| 288 | 20230731 | 134400 | 35250735800 | 97400 | 97500 | 97500 | 97400 | 1342 |
| 289 | 20230731 | 134300 | 35119966300 | 97400 | 97200 | 97500 | 97200 | 1733 |
| 290 | 20230731 | 134200 | 34951285700 | 97200 | 97200 | 97300 | 97100 | 451 |
| 291 | 20230731 | 134100 | 34907443200 | 97200 | 97100 | 97300 | 97100 | 425 |
| 292 | 20230731 | 134000 | 34866111300 | 97200 | 97200 | 97300 | 97100 | 559 |
| 293 | 20230731 | 133900 | 34811746800 | 97300 | 97400 | 97400 | 97200 | 360 |
| 294 | 20230731 | 133800 | 34776696900 | 97300 | 97300 | 97400 | 97300 | 310 |
| 295 | 20230731 | 133700 | 34746516600 | 97400 | 97000 | 97400 | 96900 | 3186 |
| 296 | 20230731 | 133600 | 34436851300 | 97000 | 97200 | 97200 | 97000 | 620 |
| 297 | 20230731 | 133500 | 34376668300 | 97200 | 97300 | 97400 | 97200 | 388 |
| 298 | 20230731 | 133400 | 34338935600 | 97200 | 97200 | 97400 | 97200 | 780 |
| 299 | 20230731 | 133300 | 34263040600 | 97200 | 97300 | 97300 | 97200 | 290 |
| 300 | 20230731 | 133200 | 34234841300 | 97300 | 97400 | 97400 | 97300 | 324 |
| 301 | 20230731 | 133100 | 34203307400 | 97400 | 97000 | 97400 | 97000 | 1188 |
| 302 | 20230731 | 133000 | 34087804900 | 97100 | 97300 | 97300 | 97000 | 317 |
| 303 | 20230731 | 132900 | 34057000200 | 97200 | 97200 | 97300 | 97100 | 468 |
| 304 | 20230731 | 132800 | 34011516100 | 97300 | 97400 | 97400 | 97200 | 580 |
| 305 | 20230731 | 132700 | 33955077000 | 97400 | 97300 | 97400 | 97300 | 252 |
| 306 | 20230731 | 132600 | 33930539600 | 97400 | 97300 | 97400 | 97300 | 977 |
| 307 | 20230731 | 132500 | 33835390100 | 97400 | 97400 | 97400 | 97300 | 178 |
| 308 | 20230731 | 132400 | 33818058900 | 97300 | 97500 | 97500 | 97300 | 438 |
| 309 | 20230731 | 132300 | 33775394400 | 97500 | 97400 | 97500 | 97400 | 510 |
| 310 | 20230731 | 132200 | 33725681000 | 97400 | 97400 | 97500 | 97300 | 965 |
| 311 | 20230731 | 132100 | 33631690900 | 97400 | 97300 | 97400 | 97300 | 238 |
| 312 | 20230731 | 132000 | 33608520500 | 97400 | 97500 | 97500 | 97200 | 314 |
| 313 | 20230731 | 131900 | 33577945300 | 97400 | 97500 | 97500 | 97300 | 329 |
| 314 | 20230731 | 131800 | 33545900800 | 97500 | 97400 | 97500 | 97300 | 357 |
| 315 | 20230731 | 131700 | 33511123500 | 97400 | 97100 | 97500 | 97100 | 1015 |
| 316 | 20230731 | 131600 | 33412276400 | 97100 | 97000 | 97200 | 97000 | 119 |
| 317 | 20230731 | 131500 | 33400721900 | 97000 | 96900 | 97300 | 96700 | 486 |
| 318 | 20230731 | 131400 | 33353636000 | 96900 | 96800 | 97300 | 96600 | 1805 |
| 319 | 20230731 | 131300 | 33178462700 | 96800 | 97000 | 97000 | 96600 | 409 |
| 320 | 20230731 | 131200 | 33138915900 | 96900 | 96700 | 97000 | 96600 | 532 |
| 321 | 20230731 | 131100 | 33087427300 | 96700 | 96800 | 96800 | 96700 | 224 |
| 322 | 20230731 | 131000 | 33065749100 | 96800 | 96600 | 96800 | 96500 | 290 |
| 323 | 20230731 | 130900 | 33037720000 | 96700 | 97000 | 97000 | 96500 | 646 |
| 324 | 20230731 | 130800 | 32975267300 | 97100 | 97400 | 97500 | 97100 | 657 |
| 325 | 20230731 | 130700 | 32911330500 | 97500 | 97500 | 97600 | 97400 | 371 |
| 326 | 20230731 | 130600 | 32875167400 | 97400 | 97600 | 97700 | 97400 | 648 |
| 327 | 20230731 | 130500 | 32811955400 | 97600 | 97400 | 97700 | 97400 | 1689 |
| 328 | 20230731 | 130400 | 32647189800 | 97400 | 97500 | 97500 | 97400 | 421 |
| 329 | 20230731 | 130300 | 32606170100 | 97400 | 97500 | 97600 | 97400 | 704 |
| 330 | 20230731 | 130200 | 32537524700 | 97600 | 97600 | 97600 | 97400 | 253 |
| 331 | 20230731 | 130100 | 32512835300 | 97600 | 97600 | 97700 | 97500 | 1150 |
| 332 | 20230731 | 130000 | 32400657600 | 97700 | 97700 | 97700 | 97600 | 987 |
| 333 | 20230731 | 125900 | 32304298500 | 97700 | 97600 | 97700 | 97500 | 736 |
| 334 | 20230731 | 125800 | 32232453100 | 97600 | 97700 | 97700 | 97600 | 1039 |
| 335 | 20230731 | 125700 | 32131044800 | 97700 | 97700 | 97700 | 97600 | 638 |
| 336 | 20230731 | 125600 | 32068743800 | 97700 | 97300 | 97700 | 97200 | 4232 |
| 337 | 20230731 | 125500 | 31656230700 | 97300 | 97100 | 97300 | 97100 | 615 |
| 338 | 20230731 | 125400 | 31596465100 | 97100 | 97200 | 97200 | 97000 | 227 |
| 339 | 20230731 | 125300 | 31574423500 | 97100 | 97100 | 97200 | 97100 | 243 |
| 340 | 20230731 | 125200 | 31550813500 | 96900 | 97000 | 97100 | 96900 | 714 |
| 341 | 20230731 | 125100 | 31481545000 | 97000 | 97200 | 97300 | 97000 | 635 |
| 342 | 20230731 | 125000 | 31419801900 | 97200 | 96900 | 97300 | 96900 | 3705 |
| 343 | 20230731 | 124900 | 31060238300 | 96900 | 96700 | 96900 | 96600 | 1485 |
| 344 | 20230731 | 124800 | 30916522700 | 96600 | 96500 | 96600 | 96400 | 508 |
| 345 | 20230731 | 124700 | 30867484600 | 96400 | 96400 | 96500 | 96300 | 151 |
| 346 | 20230731 | 124600 | 30852927100 | 96400 | 96100 | 96500 | 96100 | 241 |
| 347 | 20230731 | 124500 | 30829716300 | 96300 | 96100 | 96300 | 96100 | 219 |
| 348 | 20230731 | 124400 | 30808639400 | 96200 | 96100 | 96300 | 96100 | 248 |
| 349 | 20230731 | 124300 | 30784777000 | 96200 | 96200 | 96600 | 95300 | 6416 |
| 350 | 20230731 | 124200 | 30169794700 | 96300 | 96500 | 96500 | 96300 | 104 |
| 351 | 20230731 | 124100 | 30159766500 | 96400 | 96400 | 96700 | 96400 | 116 |
| 352 | 20230731 | 124000 | 30148572200 | 96300 | 96500 | 96600 | 96300 | 151 |
| 353 | 20230731 | 123900 | 30134001900 | 96600 | 96600 | 96700 | 96600 | 284 |
| 354 | 20230731 | 123800 | 30106554100 | 96600 | 96600 | 96700 | 96500 | 150 |
| 355 | 20230731 | 123700 | 30092056600 | 96600 | 96600 | 96700 | 96600 | 236 |
| 356 | 20230731 | 123600 | 30069249800 | 96600 | 96400 | 96700 | 96400 | 1110 |
| 357 | 20230731 | 123500 | 29962071100 | 96500 | 96300 | 96500 | 96100 | 467 |
| 358 | 20230731 | 123400 | 29917077400 | 96300 | 96200 | 96300 | 96000 | 609 |
| 359 | 20230731 | 123300 | 29858528500 | 96100 | 96300 | 96300 | 96100 | 567 |
| 360 | 20230731 | 123200 | 29803983800 | 96300 | 96300 | 96400 | 96300 | 190 |
| 361 | 20230731 | 123100 | 29785685400 | 96300 | 96500 | 96500 | 96300 | 184 |
| 362 | 20230731 | 123000 | 29767947900 | 96500 | 96500 | 96500 | 96400 | 139 |
| 363 | 20230731 | 122900 | 29754545200 | 96500 | 96500 | 96500 | 96400 | 166 |
| 364 | 20230731 | 122800 | 29738526700 | 96500 | 96400 | 96600 | 96400 | 138 |
| 365 | 20230731 | 122700 | 29725204100 | 96500 | 96600 | 96600 | 96400 | 351 |
| 366 | 20230731 | 122600 | 29691337000 | 96500 | 96600 | 96600 | 96500 | 131 |
| 367 | 20230731 | 122500 | 29678693500 | 96600 | 96600 | 96600 | 96500 | 185 |
| 368 | 20230731 | 122400 | 29660834100 | 96500 | 96400 | 96600 | 96400 | 354 |
| 369 | 20230731 | 122300 | 29626655400 | 96400 | 96400 | 96500 | 96400 | 141 |
| 370 | 20230731 | 122200 | 29613060900 | 96500 | 96300 | 96500 | 96300 | 93 |
| 371 | 20230731 | 122100 | 29604091000 | 96400 | 96400 | 96400 | 96300 | 105 |
| 372 | 20230731 | 122000 | 29593975600 | 96400 | 96400 | 96400 | 96300 | 306 |
| 373 | 20230731 | 121900 | 29564502800 | 96300 | 96300 | 96600 | 96300 | 504 |
| 374 | 20230731 | 121800 | 29515910600 | 96200 | 96400 | 96400 | 96200 | 190 |
| 375 | 20230731 | 121700 | 29497599900 | 96200 | 96200 | 96300 | 96100 | 563 |
| 376 | 20230731 | 121600 | 29443428000 | 96200 | 96300 | 96400 | 96100 | 583 |
| 377 | 20230731 | 121500 | 29387360100 | 96400 | 96400 | 96400 | 96300 | 458 |
| 378 | 20230731 | 121400 | 29343247600 | 96500 | 96400 | 96500 | 96300 | 238 |
| 379 | 20230731 | 121300 | 29320301200 | 96400 | 96400 | 96600 | 96400 | 229 |
| 380 | 20230731 | 121200 | 29298217300 | 96300 | 96300 | 96700 | 96300 | 1243 |
| 381 | 20230731 | 121100 | 29178198200 | 96700 | 96200 | 96900 | 96200 | 1342 |
| 382 | 20230731 | 121000 | 29048711300 | 96200 | 96200 | 96300 | 96200 | 379 |
| 383 | 20230731 | 120900 | 29012226100 | 96200 | 95800 | 96200 | 95800 | 911 |
| 384 | 20230731 | 120800 | 28924709500 | 95800 | 95700 | 95900 | 95700 | 300 |
| 385 | 20230731 | 120700 | 28895969600 | 95700 | 95600 | 95700 | 95600 | 272 |
| 386 | 20230731 | 120600 | 28869963800 | 95500 | 95500 | 95600 | 95400 | 156 |
| 387 | 20230731 | 120500 | 28855072400 | 95500 | 95500 | 95600 | 95400 | 397 |
| 388 | 20230731 | 120400 | 28817160400 | 95400 | 95400 | 95400 | 95300 | 180 |
| 389 | 20230731 | 120300 | 28799992800 | 95400 | 95300 | 95400 | 95300 | 199 |
| 390 | 20230731 | 120200 | 28781015400 | 95500 | 95200 | 95500 | 95200 | 340 |
| 391 | 20230731 | 120100 | 28748602200 | 95200 | 95400 | 95400 | 95200 | 373 |
| 392 | 20230731 | 120000 | 28713063700 | 95400 | 95400 | 95400 | 95300 | 229 |
| 393 | 20230731 | 115900 | 28691229200 | 95400 | 95400 | 95400 | 95300 | 128 |
| 394 | 20230731 | 115800 | 28679023900 | 95400 | 95500 | 95500 | 95400 | 172 |
| 395 | 20230731 | 115700 | 28662613500 | 95400 | 95400 | 95500 | 95300 | 408 |
| 396 | 20230731 | 115600 | 28623691200 | 95500 | 95400 | 95500 | 95400 | 204 |
| 397 | 20230731 | 115500 | 28604223600 | 95400 | 95700 | 95700 | 95400 | 367 |
| 398 | 20230731 | 115400 | 28569152000 | 95700 | 95500 | 95700 | 95500 | 211 |
| 399 | 20230731 | 115300 | 28548978600 | 95500 | 95200 | 95500 | 95200 | 2170 |
| 400 | 20230731 | 115200 | 28342156600 | 95200 | 95200 | 95400 | 95200 | 181 |
| 401 | 20230731 | 115100 | 28324907200 | 95200 | 95400 | 95400 | 95200 | 859 |
| 402 | 20230731 | 115000 | 28243060400 | 95400 | 95400 | 95500 | 95300 | 575 |
| 403 | 20230731 | 114900 | 28188212400 | 95400 | 95500 | 95600 | 95300 | 895 |
| 404 | 20230731 | 114800 | 28102829600 | 95500 | 95700 | 95700 | 95500 | 266 |
| 405 | 20230731 | 114700 | 28077403100 | 95700 | 95700 | 95800 | 95600 | 162 |
| 406 | 20230731 | 114600 | 28061900800 | 95600 | 95600 | 95700 | 95500 | 725 |
| 407 | 20230731 | 114500 | 27992588100 | 95600 | 95700 | 95800 | 95500 | 727 |
| 408 | 20230731 | 114400 | 27923045500 | 95600 | 95600 | 95700 | 95400 | 1385 |
| 409 | 20230731 | 114300 | 27790680500 | 95600 | 95900 | 95900 | 95600 | 395 |
| 410 | 20230731 | 114200 | 27752859500 | 95800 | 96000 | 96000 | 95800 | 693 |
| 411 | 20230731 | 114100 | 27686370100 | 96000 | 96100 | 96100 | 95900 | 207 |
| 412 | 20230731 | 114000 | 27666491800 | 96100 | 96000 | 96200 | 95900 | 208 |
| 413 | 20230731 | 113900 | 27646512700 | 96100 | 96100 | 96200 | 95900 | 449 |
| 414 | 20230731 | 113800 | 27603372900 | 96000 | 96000 | 96200 | 95900 | 334 |
| 415 | 20230731 | 113700 | 27571315100 | 96000 | 96000 | 96200 | 96000 | 198 |
| 416 | 20230731 | 113600 | 27552290800 | 96000 | 96000 | 96300 | 95900 | 447 |
| 417 | 20230731 | 113500 | 27509309500 | 96200 | 95800 | 96200 | 95800 | 760 |
| 418 | 20230731 | 113400 | 27436413200 | 95700 | 95700 | 95900 | 95500 | 717 |
| 419 | 20230731 | 113300 | 27367828700 | 95600 | 95600 | 95700 | 95600 | 537 |
| 420 | 20230731 | 113200 | 27316473200 | 95600 | 95700 | 95800 | 95500 | 797 |
| 421 | 20230731 | 113100 | 27240274900 | 95700 | 96000 | 96000 | 95700 | 1680 |
| 422 | 20230731 | 113000 | 27079195700 | 96000 | 96100 | 96500 | 96000 | 504 |
| 423 | 20230731 | 112900 | 27030768200 | 96100 | 96500 | 96500 | 96100 | 1129 |
| 424 | 20230731 | 112800 | 26922037900 | 96500 | 97000 | 97000 | 96500 | 752 |
| 425 | 20230731 | 112700 | 26849360100 | 97000 | 97200 | 97300 | 96600 | 855 |
| 426 | 20230731 | 112600 | 26766477300 | 97200 | 97500 | 97500 | 97200 | 369 |
| 427 | 20230731 | 112500 | 26730577600 | 97600 | 96700 | 97600 | 96700 | 3409 |
| 428 | 20230731 | 112400 | 26398911100 | 96700 | 96900 | 97000 | 96700 | 959 |
| 429 | 20230731 | 112300 | 26305972100 | 96800 | 96600 | 96800 | 96500 | 829 |
| 430 | 20230731 | 112200 | 26225807200 | 96500 | 96800 | 96800 | 96500 | 304 |
| 431 | 20230731 | 112100 | 26196409700 | 96800 | 96800 | 96800 | 96700 | 214 |
| 432 | 20230731 | 112000 | 26175708200 | 96700 | 96100 | 96800 | 96100 | 1787 |
| 433 | 20230731 | 111900 | 26003213500 | 96200 | 96100 | 96300 | 96000 | 1486 |
| 434 | 20230731 | 111800 | 25860375300 | 96000 | 96200 | 96400 | 96000 | 2876 |
| 435 | 20230731 | 111700 | 25584053000 | 96200 | 96300 | 96400 | 96100 | 1193 |
| 436 | 20230731 | 111600 | 25469217100 | 96300 | 96600 | 96600 | 96300 | 565 |
| 437 | 20230731 | 111500 | 25414731200 | 96600 | 96600 | 96800 | 96600 | 848 |
| 438 | 20230731 | 111400 | 25332757600 | 96700 | 96400 | 96700 | 96300 | 821 |
| 439 | 20230731 | 111300 | 25253497400 | 96400 | 96500 | 96600 | 96400 | 1002 |
| 440 | 20230731 | 111200 | 25156803900 | 96500 | 96500 | 96700 | 96500 | 401 |
| 441 | 20230731 | 111100 | 25118084100 | 96500 | 96300 | 96700 | 96300 | 657 |
| 442 | 20230731 | 111000 | 25054681600 | 96300 | 96600 | 96600 | 96300 | 575 |
| 443 | 20230731 | 110900 | 24999214200 | 96600 | 96700 | 97000 | 96600 | 784 |
| 444 | 20230731 | 110800 | 24923384200 | 97100 | 96800 | 97100 | 96600 | 1490 |
| 445 | 20230731 | 110700 | 24779119400 | 96800 | 96500 | 97000 | 96500 | 855 |
| 446 | 20230731 | 110600 | 24696378000 | 96700 | 96300 | 96800 | 96300 | 1522 |
| 447 | 20230731 | 110500 | 24549642500 | 96400 | 96300 | 96800 | 96100 | 3115 |
| 448 | 20230731 | 110400 | 24249249900 | 96200 | 96500 | 96600 | 96100 | 3117 |
| 449 | 20230731 | 110300 | 23949099500 | 96600 | 96700 | 96800 | 96500 | 1210 |
| 450 | 20230731 | 110200 | 23832139400 | 96700 | 97200 | 97200 | 96500 | 4176 |
| 451 | 20230731 | 110100 | 23428217700 | 97200 | 97400 | 97600 | 96800 | 3092 |
| 452 | 20230731 | 110000 | 23127940100 | 97400 | 97500 | 97800 | 96800 | 2257 |
| 453 | 20230731 | 105900 | 22908195700 | 97600 | 97900 | 98000 | 97500 | 1216 |
| 454 | 20230731 | 105800 | 22789269700 | 97800 | 98300 | 98500 | 97700 | 3191 |
| 455 | 20230731 | 105700 | 22475924500 | 98400 | 98400 | 98600 | 98200 | 4114 |
| 456 | 20230731 | 105600 | 22071316500 | 98400 | 97700 | 98900 | 97700 | 11928 |
| 457 | 20230731 | 105500 | 20898566500 | 97700 | 97200 | 97700 | 97200 | 3353 |
| 458 | 20230731 | 105400 | 20571706900 | 97300 | 97200 | 97600 | 97200 | 5596 |
| 459 | 20230731 | 105300 | 20026700400 | 97300 | 97300 | 97300 | 97000 | 1605 |
| 460 | 20230731 | 105200 | 19870747000 | 97200 | 96900 | 97400 | 96600 | 4747 |
| 461 | 20230731 | 105100 | 19409668400 | 96900 | 96900 | 97200 | 96500 | 3053 |
| 462 | 20230731 | 105000 | 19114061200 | 97100 | 96600 | 97500 | 96300 | 8191 |
| 463 | 20230731 | 104900 | 18318996700 | 96600 | 95800 | 96600 | 95500 | 9194 |
| 464 | 20230731 | 104800 | 17434887700 | 95800 | 95900 | 96000 | 95600 | 3484 |
| 465 | 20230731 | 104700 | 17101046700 | 95900 | 95700 | 95900 | 95700 | 3437 |
| 466 | 20230731 | 104600 | 16771610000 | 95700 | 95600 | 95800 | 95600 | 2623 |
| 467 | 20230731 | 104500 | 16520622600 | 95600 | 95600 | 95700 | 95600 | 1019 |
| 468 | 20230731 | 104400 | 16423184600 | 95600 | 95100 | 95600 | 94900 | 2210 |
| 469 | 20230731 | 104300 | 16212252600 | 94900 | 95400 | 95400 | 94500 | 1714 |
| 470 | 20230731 | 104200 | 16049490600 | 95400 | 95100 | 95500 | 95000 | 3424 |
| 471 | 20230731 | 104100 | 15723167500 | 95100 | 95300 | 95300 | 94800 | 1171 |
| 472 | 20230731 | 104000 | 15611923400 | 95200 | 95300 | 95400 | 95200 | 794 |
| 473 | 20230731 | 103900 | 15536250900 | 95400 | 95300 | 95400 | 95300 | 2403 |
| 474 | 20230731 | 103800 | 15307015300 | 95300 | 95200 | 95400 | 95100 | 2135 |
| 475 | 20230731 | 103700 | 15103640200 | 95200 | 95200 | 95300 | 95100 | 1761 |
| 476 | 20230731 | 103600 | 14936044300 | 95300 | 95200 | 95300 | 95100 | 529 |
| 477 | 20230731 | 103500 | 14885666100 | 95300 | 95300 | 95300 | 95200 | 1172 |
| 478 | 20230731 | 103400 | 14774009000 | 95300 | 94500 | 95300 | 94500 | 8086 |
| 479 | 20230731 | 103300 | 14005990400 | 94600 | 94300 | 94600 | 94300 | 1246 |
| 480 | 20230731 | 103200 | 13888310300 | 94300 | 94400 | 94400 | 94300 | 199 |
| 481 | 20230731 | 103100 | 13869542000 | 94000 | 94100 | 94300 | 94000 | 1149 |
| 482 | 20230731 | 103000 | 13761330200 | 94200 | 94100 | 94200 | 94000 | 363 |
| 483 | 20230731 | 102900 | 13727170500 | 94000 | 94100 | 94200 | 93900 | 730 |
| 484 | 20230731 | 102800 | 13658511700 | 94000 | 94200 | 94300 | 94000 | 797 |
| 485 | 20230731 | 102700 | 13583528200 | 94300 | 94100 | 94300 | 94100 | 436 |
| 486 | 20230731 | 102600 | 13542472900 | 94100 | 94300 | 94300 | 94100 | 1373 |
| 487 | 20230731 | 102500 | 13413201600 | 94300 | 94400 | 94500 | 94300 | 824 |
| 488 | 20230731 | 102400 | 13335433900 | 94500 | 94500 | 94500 | 94400 | 330 |
| 489 | 20230731 | 102300 | 13304263100 | 94500 | 94300 | 94600 | 94300 | 1285 |
| 490 | 20230731 | 102200 | 13182977800 | 94300 | 94700 | 94700 | 94300 | 2904 |
| 491 | 20230731 | 102100 | 12908485500 | 94700 | 94900 | 94900 | 94700 | 666 |
| 492 | 20230731 | 102000 | 12845370000 | 94900 | 94900 | 95000 | 94800 | 4549 |
| 493 | 20230731 | 101900 | 12413549200 | 94800 | 94800 | 94900 | 94500 | 1803 |
| 494 | 20230731 | 101800 | 12242685600 | 94800 | 94300 | 94800 | 94300 | 7298 |
| 495 | 20230731 | 101700 | 11552206400 | 94300 | 93900 | 94400 | 93900 | 7501 |
| 496 | 20230731 | 101600 | 10846207500 | 93900 | 93800 | 94000 | 93800 | 1421 |
| 497 | 20230731 | 101500 | 10712701500 | 93900 | 93900 | 93900 | 93800 | 626 |
| 498 | 20230731 | 101400 | 10653931400 | 93900 | 93800 | 94000 | 93700 | 2372 |
| 499 | 20230731 | 101300 | 10431310800 | 93700 | 93500 | 93700 | 93500 | 942 |
| 500 | 20230731 | 101200 | 10343081500 | 93500 | 93400 | 93600 | 93300 | 990 |
| 501 | 20230731 | 101100 | 10250616800 | 93300 | 93300 | 93400 | 93300 | 119 |
| 502 | 20230731 | 101000 | 10239511900 | 93400 | 93400 | 93500 | 93300 | 226 |
| 503 | 20230731 | 100900 | 10218406600 | 93300 | 93400 | 93500 | 93300 | 189 |
| 504 | 20230731 | 100800 | 10200753600 | 93400 | 93500 | 93600 | 93400 | 180 |
| 505 | 20230731 | 100700 | 10183922800 | 93600 | 93600 | 93600 | 93600 | 354 |
| 506 | 20230731 | 100600 | 10150788400 | 93600 | 93300 | 93600 | 93300 | 285 |
| 507 | 20230731 | 100500 | 10124136900 | 93300 | 93200 | 93400 | 93200 | 219 |
| 508 | 20230731 | 100400 | 10103692700 | 93300 | 93400 | 93400 | 93300 | 138 |
| 509 | 20230731 | 100300 | 10090816300 | 93400 | 93600 | 93600 | 93300 | 633 |
| 510 | 20230731 | 100200 | 10031698200 | 93600 | 93500 | 93700 | 93400 | 700 |
| 511 | 20230731 | 100100 | 9966161800 | 93500 | 93400 | 93500 | 93300 | 857 |
| 512 | 20230731 | 100000 | 9886065400 | 93400 | 93300 | 93400 | 93300 | 743 |
| 513 | 20230731 | 095900 | 9816734200 | 93200 | 93100 | 93400 | 93100 | 767 |
| 514 | 20230731 | 095800 | 9745237500 | 93100 | 93000 | 93200 | 93000 | 239 |
| 515 | 20230731 | 095700 | 9722987600 | 93000 | 93100 | 93100 | 93000 | 333 |
| 516 | 20230731 | 095600 | 9691986400 | 93100 | 93000 | 93100 | 93000 | 491 |
| 517 | 20230731 | 095500 | 9646276800 | 93100 | 93100 | 93100 | 93000 | 371 |
| 518 | 20230731 | 095400 | 9611737800 | 93200 | 93200 | 93300 | 93000 | 503 |
| 519 | 20230731 | 095300 | 9564870400 | 93200 | 93200 | 93200 | 93100 | 174 |
| 520 | 20230731 | 095200 | 9548655600 | 93200 | 93100 | 93200 | 93000 | 412 |
| 521 | 20230731 | 095100 | 9510293000 | 93100 | 92500 | 93100 | 92500 | 1705 |
| 522 | 20230731 | 095000 | 9351997100 | 92600 | 92600 | 92600 | 92500 | 1559 |
| 523 | 20230731 | 094900 | 9207775100 | 92600 | 92500 | 92600 | 92500 | 590 |
| 524 | 20230731 | 094800 | 9153171100 | 92600 | 92800 | 92800 | 92600 | 311 |
| 525 | 20230731 | 094700 | 9124352200 | 92700 | 92800 | 92800 | 92700 | 678 |
| 526 | 20230731 | 094600 | 9061461000 | 92700 | 92700 | 92900 | 92600 | 892 |
| 527 | 20230731 | 094500 | 8978687200 | 92600 | 92800 | 92800 | 92600 | 676 |
| 528 | 20230731 | 094400 | 8916044600 | 92600 | 92500 | 92700 | 92500 | 508 |
| 529 | 20230731 | 094300 | 8868991200 | 92500 | 92800 | 92800 | 92500 | 739 |
| 530 | 20230731 | 094200 | 8800544900 | 92800 | 93200 | 93400 | 92800 | 1070 |
| 531 | 20230731 | 094100 | 8700985100 | 93200 | 92900 | 93200 | 92800 | 660 |
| 532 | 20230731 | 094000 | 8639593600 | 92800 | 92800 | 93100 | 92800 | 535 |
| 533 | 20230731 | 093900 | 8589886500 | 92800 | 93200 | 93300 | 92800 | 1135 |
| 534 | 20230731 | 093800 | 8484298200 | 93200 | 93100 | 93800 | 92900 | 998 |
| 535 | 20230731 | 093700 | 8391373800 | 93100 | 93600 | 93600 | 93100 | 2678 |
| 536 | 20230731 | 093600 | 8140978100 | 93700 | 93900 | 93900 | 93700 | 1794 |
| 537 | 20230731 | 093500 | 7972691800 | 93900 | 94100 | 94100 | 93900 | 1020 |
| 538 | 20230731 | 093400 | 7876897000 | 94100 | 94200 | 94200 | 94100 | 1973 |
| 539 | 20230731 | 093300 | 7691149100 | 94100 | 93900 | 94200 | 93800 | 1895 |
| 540 | 20230731 | 093200 | 7512953200 | 94000 | 94000 | 94100 | 93900 | 946 |
| 541 | 20230731 | 093100 | 7424001000 | 94000 | 93800 | 94000 | 93700 | 2000 |
| 542 | 20230731 | 093000 | 7236240700 | 93800 | 93800 | 94000 | 93700 | 814 |
| 543 | 20230731 | 092900 | 7159847500 | 93800 | 93700 | 94000 | 93700 | 856 |
| 544 | 20230731 | 092800 | 7079520200 | 93700 | 94300 | 94500 | 93700 | 3335 |
| 545 | 20230731 | 092700 | 6765998600 | 94500 | 93800 | 94500 | 93800 | 6509 |
| 546 | 20230731 | 092600 | 6153403100 | 93800 | 93800 | 93800 | 93600 | 1790 |
| 547 | 20230731 | 092500 | 5985629600 | 93700 | 93900 | 93900 | 93700 | 1350 |
| 548 | 20230731 | 092400 | 5859004500 | 93900 | 93300 | 93900 | 93300 | 5644 |
| 549 | 20230731 | 092300 | 5330094400 | 93400 | 92900 | 93400 | 92600 | 5030 |
| 550 | 20230731 | 092200 | 4862140400 | 92500 | 92300 | 92900 | 92300 | 6569 |
| 551 | 20230731 | 092100 | 4254162800 | 92300 | 92300 | 92400 | 92200 | 891 |
| 552 | 20230731 | 092000 | 4171918300 | 92300 | 92000 | 92300 | 92000 | 1916 |
| 553 | 20230731 | 091900 | 3995294300 | 92000 | 91800 | 92100 | 91700 | 866 |
| 554 | 20230731 | 091800 | 3915716300 | 91700 | 92100 | 92100 | 91500 | 2273 |
| 555 | 20230731 | 091700 | 3707175800 | 91900 | 92100 | 92400 | 91600 | 1517 |
| 556 | 20230731 | 091600 | 3567795000 | 91700 | 91700 | 92400 | 91600 | 4002 |
| 557 | 20230731 | 091500 | 3199480200 | 91700 | 91500 | 91700 | 91500 | 1707 |
| 558 | 20230731 | 091400 | 3043128500 | 91500 | 92300 | 92300 | 91500 | 1741 |
| 559 | 20230731 | 091300 | 2883346600 | 92200 | 92500 | 92600 | 92200 | 1784 |
| 560 | 20230731 | 091200 | 2718400000 | 92600 | 91800 | 92600 | 91800 | 7286 |
| 561 | 20230731 | 091100 | 2046606600 | 91800 | 91500 | 91800 | 91500 | 2602 |
| 562 | 20230731 | 091000 | 1808068300 | 91600 | 90600 | 91700 | 90400 | 6086 |
| 563 | 20230731 | 090900 | 1253966500 | 90600 | 90300 | 90800 | 90200 | 2176 |
| 564 | 20230731 | 090800 | 1056979900 | 90300 | 90100 | 90500 | 90000 | 1668 |
| 565 | 20230731 | 090700 | 906243400 | 90000 | 90200 | 90300 | 90000 | 274 |
| 566 | 20230731 | 090600 | 881550300 | 90200 | 90200 | 90300 | 90000 | 190 |
| 567 | 20230731 | 090500 | 864420700 | 90200 | 90300 | 90300 | 90100 | 121 |
| 568 | 20230731 | 090400 | 853503400 | 90100 | 90400 | 90400 | 90100 | 510 |
| 569 | 20230731 | 090300 | 807488400 | 90200 | 90400 | 90500 | 90100 | 683 |
| 570 | 20230731 | 090200 | 745791200 | 90400 | 90400 | 90500 | 90400 | 1452 |
| 571 | 20230731 | 090100 | 614485900 | 90300 | 90100 | 90400 | 90100 | 804 |
| 572 | 20230731 | 090000 | 541894100 | 90000 | 90100 | 90600 | 90000 | 6008 |