33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 183000 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 4251 |
| 3 | 20230807 | 182900 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 4 | 20230807 | 182800 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 5 | 20230807 | 182700 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 6 | 20230807 | 182600 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 7 | 20230807 | 182500 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 8 | 20230807 | 182400 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 9 | 20230807 | 182300 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 10 | 20230807 | 182200 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 11 | 20230807 | 182100 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 12 | 20230807 | 182000 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 13 | 20230807 | 181900 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 14 | 20230807 | 181800 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 15 | 20230807 | 181700 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 16 | 20230807 | 181600 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 17 | 20230807 | 181500 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 18 | 20230807 | 181400 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 19 | 20230807 | 181300 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 20 | 20230807 | 181200 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 21 | 20230807 | 181100 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 22 | 20230807 | 181000 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 23 | 20230807 | 180900 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 24 | 20230807 | 180800 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 25 | 20230807 | 180700 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 26 | 20230807 | 180600 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 27 | 20230807 | 180500 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 28 | 20230807 | 180400 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 29 | 20230807 | 180300 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 30 | 20230807 | 180200 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 31 | 20230807 | 180100 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 32 | 20230807 | 180000 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 4251 |
| 33 | 20230807 | 175900 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 34 | 20230807 | 175800 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 35 | 20230807 | 175700 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 36 | 20230807 | 175600 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 37 | 20230807 | 175500 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 38 | 20230807 | 175400 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 39 | 20230807 | 175300 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 40 | 20230807 | 175200 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 41 | 20230807 | 175100 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 42 | 20230807 | 175000 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 43 | 20230807 | 174900 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 44 | 20230807 | 174800 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 45 | 20230807 | 174700 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 46 | 20230807 | 174600 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 47 | 20230807 | 174500 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 48 | 20230807 | 174400 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 49 | 20230807 | 174300 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 50 | 20230807 | 174200 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 51 | 20230807 | 174100 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 52 | 20230807 | 174000 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 53 | 20230807 | 173900 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 54 | 20230807 | 173800 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 55 | 20230807 | 173700 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 56 | 20230807 | 173600 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 57 | 20230807 | 173500 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 58 | 20230807 | 173400 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 59 | 20230807 | 173300 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 60 | 20230807 | 173200 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 61 | 20230807 | 173100 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 62 | 20230807 | 173000 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 4251 |
| 63 | 20230807 | 172900 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 64 | 20230807 | 172800 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 65 | 20230807 | 172700 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 66 | 20230807 | 172600 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 67 | 20230807 | 172500 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 68 | 20230807 | 172400 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 69 | 20230807 | 172300 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 70 | 20230807 | 172200 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 71 | 20230807 | 172100 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 72 | 20230807 | 172000 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 73 | 20230807 | 171900 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 74 | 20230807 | 171800 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 75 | 20230807 | 171700 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 76 | 20230807 | 171600 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 77 | 20230807 | 171500 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 78 | 20230807 | 171400 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 79 | 20230807 | 171300 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 80 | 20230807 | 171200 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 81 | 20230807 | 171100 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 82 | 20230807 | 171000 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 83 | 20230807 | 170900 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 84 | 20230807 | 170800 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 85 | 20230807 | 170700 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 86 | 20230807 | 170600 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 87 | 20230807 | 170500 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 88 | 20230807 | 170400 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 89 | 20230807 | 170300 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 90 | 20230807 | 170200 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 91 | 20230807 | 170100 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 92 | 20230807 | 170000 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 4251 |
| 93 | 20230807 | 165900 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 94 | 20230807 | 165800 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 95 | 20230807 | 165700 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 96 | 20230807 | 165600 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 97 | 20230807 | 165500 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 98 | 20230807 | 165400 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 99 | 20230807 | 165300 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 100 | 20230807 | 165200 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 101 | 20230807 | 165100 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 102 | 20230807 | 165000 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 103 | 20230807 | 164900 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 104 | 20230807 | 164800 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 105 | 20230807 | 164700 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 106 | 20230807 | 164600 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 107 | 20230807 | 164500 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 108 | 20230807 | 164400 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 109 | 20230807 | 164300 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 110 | 20230807 | 164200 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 111 | 20230807 | 164100 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 112 | 20230807 | 164000 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 113 | 20230807 | 163900 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 114 | 20230807 | 163800 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 115 | 20230807 | 163700 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 116 | 20230807 | 163600 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 117 | 20230807 | 163500 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 118 | 20230807 | 163400 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 119 | 20230807 | 163300 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 120 | 20230807 | 163200 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 121 | 20230807 | 163100 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 122 | 20230807 | 163000 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 4251 |
| 123 | 20230807 | 162900 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 124 | 20230807 | 162800 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 125 | 20230807 | 162700 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 126 | 20230807 | 162600 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 127 | 20230807 | 162500 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 128 | 20230807 | 162400 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 129 | 20230807 | 162300 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 130 | 20230807 | 162200 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 131 | 20230807 | 162100 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 132 | 20230807 | 162000 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 133 | 20230807 | 161900 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 134 | 20230807 | 161800 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 135 | 20230807 | 161700 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 136 | 20230807 | 161600 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 137 | 20230807 | 161500 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 138 | 20230807 | 161400 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 139 | 20230807 | 161300 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 140 | 20230807 | 161200 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 141 | 20230807 | 161100 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 142 | 20230807 | 161000 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 143 | 20230807 | 160900 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 144 | 20230807 | 160800 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 145 | 20230807 | 160700 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 146 | 20230807 | 160600 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 147 | 20230807 | 160500 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 148 | 20230807 | 160400 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 149 | 20230807 | 160300 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 150 | 20230807 | 160200 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 151 | 20230807 | 160100 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 152 | 20230807 | 160000 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 4251 |
| 153 | 20230807 | 155900 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 154 | 20230807 | 155800 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 155 | 20230807 | 155700 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 156 | 20230807 | 155600 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 157 | 20230807 | 155500 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 158 | 20230807 | 155400 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 159 | 20230807 | 155300 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 160 | 20230807 | 155200 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 161 | 20230807 | 155100 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 162 | 20230807 | 155000 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 163 | 20230807 | 154900 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 164 | 20230807 | 154800 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 165 | 20230807 | 154700 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 166 | 20230807 | 154600 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 167 | 20230807 | 154500 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 168 | 20230807 | 154400 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 169 | 20230807 | 154300 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 170 | 20230807 | 154200 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 171 | 20230807 | 154100 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 172 | 20230807 | 154000 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 173 | 20230807 | 153900 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 174 | 20230807 | 153800 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 175 | 20230807 | 153700 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 176 | 20230807 | 153600 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 177 | 20230807 | 153500 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 178 | 20230807 | 153400 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 179 | 20230807 | 153300 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 180 | 20230807 | 153200 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 181 | 20230807 | 153100 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 0 |
| 182 | 20230807 | 153000 | 39993053300 | 107500 | 107500 | 107500 | 107500 | 8502 |
| 183 | 20230807 | 152900 | 39536070800 | 107600 | 107600 | 107600 | 107600 | 0 |
| 184 | 20230807 | 152800 | 39536070800 | 107600 | 107600 | 107600 | 107600 | 0 |
| 185 | 20230807 | 152700 | 39536070800 | 107600 | 107600 | 107600 | 107600 | 0 |
| 186 | 20230807 | 152600 | 39536070800 | 107600 | 107600 | 107600 | 107600 | 0 |
| 187 | 20230807 | 152500 | 39536070800 | 107600 | 107600 | 107600 | 107600 | 0 |
| 188 | 20230807 | 152400 | 39536070800 | 107600 | 107600 | 107600 | 107600 | 0 |
| 189 | 20230807 | 152300 | 39536070800 | 107600 | 107600 | 107600 | 107600 | 0 |
| 190 | 20230807 | 152200 | 39536070800 | 107600 | 107600 | 107600 | 107600 | 0 |
| 191 | 20230807 | 152100 | 39536070800 | 107600 | 107600 | 107600 | 107600 | 0 |
| 192 | 20230807 | 152000 | 39536070800 | 107600 | 107600 | 107600 | 107600 | 0 |
| 193 | 20230807 | 151900 | 39536070800 | 107600 | 107200 | 107600 | 107200 | 1747 |
| 194 | 20230807 | 151800 | 39348491800 | 107200 | 107200 | 107200 | 107100 | 524 |
| 195 | 20230807 | 151700 | 39292350600 | 107100 | 107100 | 107200 | 107100 | 403 |
| 196 | 20230807 | 151600 | 39249175900 | 107200 | 107300 | 107300 | 107100 | 1223 |
| 197 | 20230807 | 151500 | 39118068300 | 107300 | 107300 | 107300 | 107200 | 387 |
| 198 | 20230807 | 151400 | 39076560500 | 107300 | 107200 | 107300 | 107200 | 308 |
| 199 | 20230807 | 151300 | 39043533600 | 107200 | 107300 | 107400 | 107200 | 959 |
| 200 | 20230807 | 151200 | 38940652400 | 107300 | 107500 | 107500 | 107300 | 166 |
| 201 | 20230807 | 151100 | 38922829200 | 107500 | 107400 | 107500 | 107400 | 578 |
| 202 | 20230807 | 151000 | 38860735400 | 107500 | 107500 | 107500 | 107400 | 350 |
| 203 | 20230807 | 150900 | 38823123000 | 107400 | 107600 | 107600 | 107400 | 483 |
| 204 | 20230807 | 150800 | 38771198900 | 107500 | 107600 | 107600 | 107500 | 158 |
| 205 | 20230807 | 150700 | 38754208200 | 107500 | 107400 | 107500 | 107400 | 156 |
| 206 | 20230807 | 150600 | 38737444400 | 107500 | 107300 | 107500 | 107300 | 276 |
| 207 | 20230807 | 150500 | 38707795600 | 107300 | 107500 | 107600 | 107300 | 934 |
| 208 | 20230807 | 150400 | 38607461500 | 107600 | 107700 | 107700 | 107600 | 293 |
| 209 | 20230807 | 150300 | 38575917200 | 107700 | 107500 | 107700 | 107500 | 360 |
| 210 | 20230807 | 150200 | 38537184100 | 107500 | 107600 | 107600 | 107500 | 1254 |
| 211 | 20230807 | 150100 | 38402318200 | 107600 | 107500 | 107600 | 107500 | 384 |
| 212 | 20230807 | 150000 | 38361032700 | 107500 | 107500 | 107600 | 107500 | 533 |
| 213 | 20230807 | 145900 | 38303719000 | 107500 | 107400 | 107700 | 107400 | 1767 |
| 214 | 20230807 | 145800 | 38113623100 | 107400 | 107600 | 107600 | 107400 | 421 |
| 215 | 20230807 | 145700 | 38068349600 | 107600 | 107400 | 107700 | 107400 | 442 |
| 216 | 20230807 | 145600 | 38020822200 | 107400 | 107200 | 107400 | 107200 | 341 |
| 217 | 20230807 | 145500 | 37984235100 | 107300 | 107300 | 107400 | 107200 | 279 |
| 218 | 20230807 | 145400 | 37954299100 | 107300 | 107300 | 107400 | 107200 | 756 |
| 219 | 20230807 | 145300 | 37873232600 | 107300 | 107300 | 107400 | 107100 | 976 |
| 220 | 20230807 | 145200 | 37768566400 | 107300 | 107200 | 107300 | 107200 | 499 |
| 221 | 20230807 | 145100 | 37715064400 | 107200 | 107400 | 107400 | 107200 | 259 |
| 222 | 20230807 | 145000 | 37687270800 | 107300 | 107600 | 107600 | 107300 | 515 |
| 223 | 20230807 | 144900 | 37631941000 | 107500 | 107700 | 107700 | 107500 | 208 |
| 224 | 20230807 | 144800 | 37609578800 | 107500 | 107800 | 107800 | 107500 | 314 |
| 225 | 20230807 | 144700 | 37575759200 | 107800 | 107800 | 107800 | 107600 | 796 |
| 226 | 20230807 | 144600 | 37489989800 | 107800 | 107600 | 107800 | 107600 | 220 |
| 227 | 20230807 | 144500 | 37466292600 | 107600 | 107600 | 107700 | 107500 | 339 |
| 228 | 20230807 | 144400 | 37429812900 | 107600 | 107600 | 107700 | 107500 | 185 |
| 229 | 20230807 | 144300 | 37409905400 | 107600 | 107500 | 107600 | 107400 | 234 |
| 230 | 20230807 | 144200 | 37384745700 | 107500 | 107200 | 107500 | 107200 | 339 |
| 231 | 20230807 | 144100 | 37348347000 | 107300 | 107400 | 107400 | 107200 | 172 |
| 232 | 20230807 | 144000 | 37329891000 | 107300 | 107200 | 107400 | 107200 | 577 |
| 233 | 20230807 | 143900 | 37267976000 | 107300 | 107200 | 107300 | 107200 | 337 |
| 234 | 20230807 | 143800 | 37231822300 | 107300 | 107400 | 107400 | 107200 | 1366 |
| 235 | 20230807 | 143700 | 37085347400 | 107300 | 107800 | 107900 | 107300 | 3406 |
| 236 | 20230807 | 143600 | 36718945300 | 107900 | 107900 | 107900 | 107800 | 66 |
| 237 | 20230807 | 143500 | 36711827000 | 107800 | 108000 | 108100 | 107800 | 587 |
| 238 | 20230807 | 143400 | 36648507600 | 108000 | 108000 | 108100 | 108000 | 265 |
| 239 | 20230807 | 143300 | 36619885800 | 108000 | 108100 | 108100 | 108000 | 292 |
| 240 | 20230807 | 143200 | 36588347200 | 108100 | 107900 | 108100 | 107900 | 278 |
| 241 | 20230807 | 143100 | 36558320800 | 108000 | 108000 | 108000 | 107900 | 156 |
| 242 | 20230807 | 143000 | 36541486400 | 107900 | 108100 | 108100 | 107900 | 347 |
| 243 | 20230807 | 142900 | 36504008900 | 108000 | 108000 | 108100 | 108000 | 158 |
| 244 | 20230807 | 142800 | 36486944500 | 108100 | 108000 | 108100 | 108000 | 255 |
| 245 | 20230807 | 142700 | 36459395000 | 108000 | 108000 | 108100 | 108000 | 137 |
| 246 | 20230807 | 142600 | 36444593900 | 108100 | 108000 | 108100 | 107900 | 212 |
| 247 | 20230807 | 142500 | 36421695900 | 108000 | 108100 | 108100 | 107900 | 1172 |
| 248 | 20230807 | 142400 | 36295121400 | 108000 | 108000 | 108100 | 108000 | 93 |
| 249 | 20230807 | 142300 | 36285072200 | 108100 | 107800 | 108100 | 107800 | 621 |
| 250 | 20230807 | 142200 | 36218036000 | 107800 | 107900 | 108000 | 107800 | 470 |
| 251 | 20230807 | 142100 | 36167332200 | 107900 | 107900 | 108000 | 107800 | 367 |
| 252 | 20230807 | 142000 | 36127741400 | 107900 | 108000 | 108000 | 107900 | 142 |
| 253 | 20230807 | 141900 | 36112417600 | 108000 | 107900 | 108000 | 107800 | 415 |
| 254 | 20230807 | 141800 | 36067623200 | 107900 | 108000 | 108100 | 107900 | 210 |
| 255 | 20230807 | 141700 | 36044955300 | 108000 | 107800 | 108000 | 107700 | 666 |
| 256 | 20230807 | 141600 | 35973109500 | 107800 | 107900 | 107900 | 107700 | 797 |
| 257 | 20230807 | 141500 | 35887224200 | 107900 | 107800 | 107900 | 107700 | 503 |
| 258 | 20230807 | 141400 | 35832998500 | 107800 | 107800 | 107900 | 107700 | 602 |
| 259 | 20230807 | 141300 | 35768103700 | 107900 | 107800 | 107900 | 107700 | 585 |
| 260 | 20230807 | 141200 | 35705053100 | 107700 | 107800 | 107800 | 107600 | 1053 |
| 261 | 20230807 | 141100 | 35591651000 | 107600 | 108200 | 108200 | 107600 | 1755 |
| 262 | 20230807 | 141000 | 35402254200 | 108200 | 108300 | 108400 | 108100 | 303 |
| 263 | 20230807 | 140900 | 35369465900 | 108300 | 108300 | 108400 | 108200 | 528 |
| 264 | 20230807 | 140800 | 35312283300 | 108300 | 108700 | 108700 | 108300 | 1241 |
| 265 | 20230807 | 140700 | 35177723900 | 108600 | 108500 | 108700 | 108500 | 457 |
| 266 | 20230807 | 140600 | 35128091000 | 108500 | 108700 | 108800 | 108500 | 775 |
| 267 | 20230807 | 140500 | 35043921000 | 108600 | 108900 | 109000 | 108600 | 912 |
| 268 | 20230807 | 140400 | 34944726000 | 108900 | 109000 | 109000 | 108800 | 730 |
| 269 | 20230807 | 140300 | 34865237400 | 109000 | 108900 | 109100 | 108900 | 812 |
| 270 | 20230807 | 140200 | 34776740300 | 108900 | 108800 | 109000 | 108800 | 936 |
| 271 | 20230807 | 140100 | 34674795700 | 108800 | 108900 | 108900 | 108700 | 390 |
| 272 | 20230807 | 140000 | 34632368100 | 108900 | 108800 | 109100 | 108800 | 1560 |
| 273 | 20230807 | 135900 | 34462483100 | 108800 | 108600 | 108800 | 108600 | 409 |
| 274 | 20230807 | 135800 | 34418017000 | 108600 | 108400 | 108600 | 108400 | 408 |
| 275 | 20230807 | 135700 | 34373746600 | 108400 | 108400 | 108500 | 108300 | 792 |
| 276 | 20230807 | 135600 | 34287902000 | 108500 | 108600 | 108700 | 108300 | 2343 |
| 277 | 20230807 | 135500 | 34033900700 | 108600 | 108500 | 108700 | 108500 | 398 |
| 278 | 20230807 | 135400 | 33990679600 | 108500 | 108800 | 108800 | 108500 | 1522 |
| 279 | 20230807 | 135300 | 33825379200 | 108800 | 108900 | 109000 | 108800 | 510 |
| 280 | 20230807 | 135200 | 33769877400 | 108900 | 109000 | 109000 | 108800 | 517 |
| 281 | 20230807 | 135100 | 33713570900 | 109000 | 109000 | 109100 | 108900 | 327 |
| 282 | 20230807 | 135000 | 33677908600 | 109000 | 108900 | 109200 | 108900 | 1058 |
| 283 | 20230807 | 134900 | 33562565800 | 108800 | 109200 | 109300 | 108800 | 863 |
| 284 | 20230807 | 134800 | 33468438400 | 109200 | 109100 | 109300 | 109100 | 932 |
| 285 | 20230807 | 134700 | 33366703100 | 109100 | 109600 | 109600 | 108900 | 1068 |
| 286 | 20230807 | 134600 | 33250050200 | 109500 | 108500 | 109700 | 108400 | 10711 |
| 287 | 20230807 | 134500 | 32083167900 | 108500 | 108200 | 108500 | 108100 | 1388 |
| 288 | 20230807 | 134400 | 31932817600 | 108100 | 107900 | 108100 | 107800 | 1038 |
| 289 | 20230807 | 134300 | 31820686900 | 107900 | 107800 | 108000 | 107800 | 371 |
| 290 | 20230807 | 134200 | 31780641800 | 107800 | 107800 | 107900 | 107800 | 288 |
| 291 | 20230807 | 134100 | 31749572700 | 107900 | 107900 | 107900 | 107800 | 131 |
| 292 | 20230807 | 134000 | 31735442900 | 107900 | 107800 | 107900 | 107700 | 132 |
| 293 | 20230807 | 133900 | 31721214000 | 107800 | 107900 | 107900 | 107700 | 146 |
| 294 | 20230807 | 133800 | 31705467000 | 107900 | 107800 | 107900 | 107700 | 180 |
| 295 | 20230807 | 133700 | 31686056900 | 107800 | 107900 | 107900 | 107700 | 109 |
| 296 | 20230807 | 133600 | 31674303800 | 107900 | 107800 | 107900 | 107700 | 199 |
| 297 | 20230807 | 133500 | 31652854700 | 107800 | 107800 | 107900 | 107700 | 149 |
| 298 | 20230807 | 133400 | 31636795100 | 107800 | 107700 | 107800 | 107700 | 206 |
| 299 | 20230807 | 133300 | 31614590700 | 107700 | 107800 | 107800 | 107700 | 74 |
| 300 | 20230807 | 133200 | 31606615100 | 107800 | 107800 | 107800 | 107700 | 312 |
| 301 | 20230807 | 133100 | 31573010200 | 107700 | 107600 | 107800 | 107600 | 553 |
| 302 | 20230807 | 133000 | 31513451400 | 107700 | 107900 | 107900 | 107700 | 303 |
| 303 | 20230807 | 132900 | 31480791100 | 107900 | 107900 | 107900 | 107800 | 95 |
| 304 | 20230807 | 132800 | 31470545700 | 107900 | 108000 | 108000 | 107800 | 334 |
| 305 | 20230807 | 132700 | 31434531300 | 107900 | 107900 | 108000 | 107900 | 621 |
| 306 | 20230807 | 132600 | 31367479300 | 107900 | 107900 | 107900 | 107800 | 120 |
| 307 | 20230807 | 132500 | 31354531800 | 107900 | 107700 | 107900 | 107700 | 179 |
| 308 | 20230807 | 132400 | 31335237000 | 107700 | 107700 | 107700 | 107600 | 74 |
| 309 | 20230807 | 132300 | 31327272000 | 107600 | 107800 | 107800 | 107600 | 276 |
| 310 | 20230807 | 132200 | 31297544800 | 107800 | 107700 | 107800 | 107600 | 278 |
| 311 | 20230807 | 132100 | 31267602300 | 107700 | 107600 | 107700 | 107600 | 80 |
| 312 | 20230807 | 132000 | 31258992300 | 107700 | 107700 | 107800 | 107500 | 481 |
| 313 | 20230807 | 131900 | 31207212800 | 107700 | 107600 | 107700 | 107500 | 1102 |
| 314 | 20230807 | 131800 | 31088631600 | 107700 | 107700 | 107800 | 107600 | 254 |
| 315 | 20230807 | 131700 | 31061280500 | 107700 | 107700 | 107800 | 107600 | 712 |
| 316 | 20230807 | 131600 | 30984607900 | 107700 | 107800 | 107900 | 107700 | 783 |
| 317 | 20230807 | 131500 | 30900204500 | 107700 | 107900 | 107900 | 107600 | 1005 |
| 318 | 20230807 | 131400 | 30791979000 | 107800 | 107900 | 107900 | 107700 | 418 |
| 319 | 20230807 | 131300 | 30746915800 | 107800 | 108200 | 108200 | 107800 | 493 |
| 320 | 20230807 | 131200 | 30693701000 | 108100 | 108300 | 108300 | 108100 | 427 |
| 321 | 20230807 | 131100 | 30647473100 | 108300 | 108200 | 108300 | 108000 | 551 |
| 322 | 20230807 | 131000 | 30587877800 | 108200 | 108100 | 108200 | 108000 | 743 |
| 323 | 20230807 | 130900 | 30507516200 | 108100 | 108000 | 108200 | 108000 | 163 |
| 324 | 20230807 | 130800 | 30489889100 | 108000 | 108100 | 108200 | 108000 | 280 |
| 325 | 20230807 | 130700 | 30459626500 | 108200 | 108100 | 108300 | 108000 | 417 |
| 326 | 20230807 | 130600 | 30414541600 | 108100 | 108000 | 108100 | 107900 | 358 |
| 327 | 20230807 | 130500 | 30375870700 | 107900 | 108000 | 108000 | 107900 | 149 |
| 328 | 20230807 | 130400 | 30359790100 | 108000 | 108000 | 108100 | 108000 | 679 |
| 329 | 20230807 | 130300 | 30286457000 | 108000 | 108200 | 108200 | 107900 | 266 |
| 330 | 20230807 | 130200 | 30257703500 | 108200 | 108200 | 108300 | 108100 | 382 |
| 331 | 20230807 | 130100 | 30216367800 | 107800 | 108000 | 108100 | 107800 | 697 |
| 332 | 20230807 | 130000 | 30141176600 | 107900 | 108000 | 108100 | 107800 | 382 |
| 333 | 20230807 | 125900 | 30099952400 | 108000 | 108300 | 108300 | 108000 | 344 |
| 334 | 20230807 | 125800 | 30062744600 | 108300 | 108000 | 108300 | 108000 | 336 |
| 335 | 20230807 | 125700 | 30026401000 | 108100 | 107900 | 108100 | 107800 | 289 |
| 336 | 20230807 | 125600 | 29995208300 | 107800 | 107700 | 107900 | 107700 | 102 |
| 337 | 20230807 | 125500 | 29984208700 | 107800 | 107900 | 107900 | 107600 | 425 |
| 338 | 20230807 | 125400 | 29938435000 | 107700 | 107800 | 107900 | 107700 | 133 |
| 339 | 20230807 | 125300 | 29924098600 | 107800 | 107800 | 107800 | 107700 | 150 |
| 340 | 20230807 | 125200 | 29907937800 | 107900 | 107800 | 107900 | 107700 | 356 |
| 341 | 20230807 | 125100 | 29869586100 | 107800 | 107800 | 107900 | 107600 | 445 |
| 342 | 20230807 | 125000 | 29821635800 | 107800 | 107900 | 107900 | 107800 | 187 |
| 343 | 20230807 | 124900 | 29801472100 | 107900 | 107900 | 108000 | 107900 | 316 |
| 344 | 20230807 | 124800 | 29767368300 | 107900 | 107900 | 108000 | 107900 | 111 |
| 345 | 20230807 | 124700 | 29755388700 | 107900 | 107900 | 107900 | 107800 | 112 |
| 346 | 20230807 | 124600 | 29743305000 | 107800 | 107900 | 107900 | 107600 | 649 |
| 347 | 20230807 | 124500 | 29673399000 | 107800 | 107900 | 107900 | 107700 | 63 |
| 348 | 20230807 | 124400 | 29666608000 | 107800 | 107900 | 107900 | 107700 | 263 |
| 349 | 20230807 | 124300 | 29638262000 | 107900 | 107800 | 107900 | 107800 | 184 |
| 350 | 20230807 | 124200 | 29618424000 | 107800 | 107800 | 107800 | 107700 | 545 |
| 351 | 20230807 | 124100 | 29559707000 | 107800 | 107500 | 107800 | 107500 | 241 |
| 352 | 20230807 | 124000 | 29533760600 | 107600 | 107500 | 107600 | 107500 | 269 |
| 353 | 20230807 | 123900 | 29504820600 | 107500 | 107500 | 107600 | 107500 | 264 |
| 354 | 20230807 | 123800 | 29476437400 | 107600 | 107500 | 107600 | 107500 | 359 |
| 355 | 20230807 | 123700 | 29437812800 | 107600 | 107600 | 107600 | 107500 | 557 |
| 356 | 20230807 | 123600 | 29377900400 | 107600 | 107800 | 107800 | 107600 | 623 |
| 357 | 20230807 | 123500 | 29310794300 | 107800 | 108200 | 108200 | 107700 | 768 |
| 358 | 20230807 | 123400 | 29227834400 | 108200 | 108300 | 108300 | 108100 | 470 |
| 359 | 20230807 | 123300 | 29176960300 | 108300 | 108500 | 108500 | 108300 | 302 |
| 360 | 20230807 | 123200 | 29144233900 | 108500 | 108500 | 108500 | 108300 | 143 |
| 361 | 20230807 | 123100 | 29128730900 | 108500 | 108300 | 108500 | 108300 | 307 |
| 362 | 20230807 | 123000 | 29095435000 | 108400 | 108400 | 108500 | 108300 | 96 |
| 363 | 20230807 | 122900 | 29085026500 | 108400 | 108600 | 108600 | 108400 | 281 |
| 364 | 20230807 | 122800 | 29054537700 | 108600 | 108300 | 108600 | 108200 | 882 |
| 365 | 20230807 | 122700 | 28958898900 | 108200 | 108500 | 108500 | 108100 | 743 |
| 366 | 20230807 | 122600 | 28878429400 | 108500 | 108500 | 108600 | 108400 | 1573 |
| 367 | 20230807 | 122500 | 28707835200 | 108600 | 108400 | 108600 | 108300 | 1273 |
| 368 | 20230807 | 122400 | 28569843400 | 108300 | 108200 | 108400 | 108200 | 548 |
| 369 | 20230807 | 122300 | 28510504200 | 108100 | 108100 | 108200 | 108000 | 214 |
| 370 | 20230807 | 122200 | 28487371600 | 108000 | 107800 | 108100 | 107800 | 421 |
| 371 | 20230807 | 122100 | 28441913800 | 107800 | 107900 | 107900 | 107800 | 131 |
| 372 | 20230807 | 122000 | 28427787200 | 107800 | 107800 | 107900 | 107700 | 177 |
| 373 | 20230807 | 121900 | 28408704900 | 107600 | 107800 | 107800 | 107600 | 605 |
| 374 | 20230807 | 121800 | 28343536800 | 107700 | 107800 | 107900 | 107700 | 204 |
| 375 | 20230807 | 121700 | 28321557900 | 107800 | 107700 | 107800 | 107700 | 198 |
| 376 | 20230807 | 121600 | 28300224100 | 107700 | 107900 | 107900 | 107600 | 151 |
| 377 | 20230807 | 121500 | 28283952700 | 107900 | 107900 | 107900 | 107800 | 107 |
| 378 | 20230807 | 121400 | 28272411300 | 107900 | 107900 | 108000 | 107800 | 194 |
| 379 | 20230807 | 121300 | 28251479600 | 107900 | 108000 | 108000 | 107900 | 105 |
| 380 | 20230807 | 121200 | 28240144600 | 108000 | 107900 | 108000 | 107900 | 134 |
| 381 | 20230807 | 121100 | 28225679000 | 107900 | 107800 | 107900 | 107600 | 598 |
| 382 | 20230807 | 121000 | 28161267400 | 107800 | 107700 | 108000 | 107700 | 55 |
| 383 | 20230807 | 120900 | 28155339400 | 107600 | 108000 | 108000 | 107600 | 170 |
| 384 | 20230807 | 120800 | 28136997700 | 108000 | 107900 | 108000 | 107500 | 454 |
| 385 | 20230807 | 120700 | 28088107400 | 107900 | 108000 | 108000 | 107600 | 180 |
| 386 | 20230807 | 120600 | 28068688000 | 108100 | 108100 | 108200 | 108000 | 551 |
| 387 | 20230807 | 120500 | 28009136400 | 108000 | 107900 | 108100 | 107900 | 201 |
| 388 | 20230807 | 120400 | 27987429800 | 107900 | 107700 | 108000 | 107600 | 1098 |
| 389 | 20230807 | 120300 | 27869192900 | 107700 | 108000 | 108000 | 107700 | 476 |
| 390 | 20230807 | 120200 | 27817911300 | 108000 | 107800 | 108000 | 107800 | 1019 |
| 391 | 20230807 | 120100 | 27707980200 | 107900 | 107700 | 108000 | 107600 | 637 |
| 392 | 20230807 | 120000 | 27639256400 | 107800 | 107800 | 108000 | 107800 | 122 |
| 393 | 20230807 | 115900 | 27626099000 | 107700 | 107700 | 107700 | 107500 | 176 |
| 394 | 20230807 | 115800 | 27607159000 | 107700 | 107800 | 107800 | 107700 | 96 |
| 395 | 20230807 | 115700 | 27596811100 | 107700 | 107700 | 107900 | 107600 | 182 |
| 396 | 20230807 | 115600 | 27577208100 | 107700 | 107600 | 107700 | 107500 | 266 |
| 397 | 20230807 | 115500 | 27548595100 | 107600 | 107600 | 107700 | 107400 | 477 |
| 398 | 20230807 | 115400 | 27497298800 | 107700 | 107900 | 108000 | 107600 | 1299 |
| 399 | 20230807 | 115300 | 27357333200 | 108000 | 107900 | 108100 | 107900 | 167 |
| 400 | 20230807 | 115200 | 27339300100 | 108000 | 107900 | 108000 | 107700 | 208 |
| 401 | 20230807 | 115100 | 27316869300 | 108000 | 108100 | 108100 | 107900 | 332 |
| 402 | 20230807 | 115000 | 27281028900 | 108100 | 108300 | 108300 | 108100 | 1607 |
| 403 | 20230807 | 114900 | 27107265800 | 108300 | 108400 | 108500 | 108300 | 507 |
| 404 | 20230807 | 114800 | 27052305400 | 108400 | 108700 | 108700 | 108400 | 965 |
| 405 | 20230807 | 114700 | 26947680500 | 108500 | 108800 | 108900 | 108500 | 1586 |
| 406 | 20230807 | 114600 | 26775336400 | 108700 | 108600 | 108700 | 108500 | 474 |
| 407 | 20230807 | 114500 | 26723840100 | 108600 | 108400 | 108600 | 108400 | 639 |
| 408 | 20230807 | 114400 | 26654509000 | 108400 | 108500 | 108500 | 108400 | 307 |
| 409 | 20230807 | 114300 | 26621208000 | 108400 | 108400 | 108500 | 108400 | 766 |
| 410 | 20230807 | 114200 | 26538152300 | 108300 | 108100 | 108400 | 108100 | 996 |
| 411 | 20230807 | 114100 | 26430287200 | 108100 | 108000 | 108100 | 107900 | 291 |
| 412 | 20230807 | 114000 | 26398847100 | 108000 | 108000 | 108100 | 108000 | 677 |
| 413 | 20230807 | 113900 | 26325729200 | 108100 | 108100 | 108100 | 108000 | 175 |
| 414 | 20230807 | 113800 | 26306814300 | 108100 | 108100 | 108100 | 108100 | 111 |
| 415 | 20230807 | 113700 | 26294815200 | 108100 | 108100 | 108100 | 107700 | 168 |
| 416 | 20230807 | 113600 | 26276671300 | 108000 | 108000 | 108100 | 107700 | 305 |
| 417 | 20230807 | 113500 | 26243735100 | 108100 | 107900 | 108200 | 107700 | 2064 |
| 418 | 20230807 | 113400 | 26020727700 | 107900 | 107500 | 107900 | 107500 | 1039 |
| 419 | 20230807 | 113300 | 25908838200 | 107500 | 107300 | 107600 | 107300 | 132 |
| 420 | 20230807 | 113200 | 25894655700 | 107400 | 107300 | 107400 | 107200 | 131 |
| 421 | 20230807 | 113100 | 25880597600 | 107300 | 107300 | 107400 | 107200 | 282 |
| 422 | 20230807 | 113000 | 25850356700 | 107400 | 107400 | 107600 | 107200 | 1675 |
| 423 | 20230807 | 112900 | 25670587900 | 107500 | 107500 | 107500 | 107400 | 101 |
| 424 | 20230807 | 112800 | 25659730800 | 107500 | 107300 | 107500 | 107300 | 432 |
| 425 | 20230807 | 112700 | 25613332700 | 107300 | 107500 | 107500 | 107300 | 151 |
| 426 | 20230807 | 112600 | 25597106100 | 107300 | 107500 | 107600 | 107300 | 576 |
| 427 | 20230807 | 112500 | 25535232100 | 107500 | 107400 | 107600 | 107400 | 501 |
| 428 | 20230807 | 112400 | 25481390400 | 107500 | 107600 | 107600 | 107500 | 111 |
| 429 | 20230807 | 112300 | 25469451500 | 107500 | 107500 | 107500 | 107400 | 72 |
| 430 | 20230807 | 112200 | 25461711600 | 107500 | 107600 | 107600 | 107500 | 220 |
| 431 | 20230807 | 112100 | 25438054400 | 107600 | 107600 | 107600 | 107500 | 173 |
| 432 | 20230807 | 112000 | 25419449400 | 107500 | 107600 | 107600 | 107500 | 132 |
| 433 | 20230807 | 111900 | 25405247600 | 107600 | 107600 | 107700 | 107600 | 83 |
| 434 | 20230807 | 111800 | 25396314300 | 107600 | 107700 | 107700 | 107600 | 118 |
| 435 | 20230807 | 111700 | 25383613400 | 107600 | 107600 | 107700 | 107600 | 153 |
| 436 | 20230807 | 111600 | 25367146700 | 107700 | 107700 | 107800 | 107600 | 105 |
| 437 | 20230807 | 111500 | 25355843500 | 107800 | 107800 | 107800 | 107700 | 73 |
| 438 | 20230807 | 111400 | 25347977000 | 107800 | 107800 | 107800 | 107600 | 74 |
| 439 | 20230807 | 111300 | 25340007600 | 107700 | 107600 | 107900 | 107600 | 126 |
| 440 | 20230807 | 111200 | 25326421600 | 107400 | 107900 | 107900 | 107400 | 1237 |
| 441 | 20230807 | 111100 | 25193407700 | 107900 | 107800 | 108000 | 107700 | 676 |
| 442 | 20230807 | 111000 | 25120528200 | 107600 | 107500 | 107700 | 107500 | 914 |
| 443 | 20230807 | 110900 | 25022179200 | 107600 | 107600 | 107600 | 107500 | 190 |
| 444 | 20230807 | 110800 | 25001751000 | 107600 | 107500 | 107600 | 107500 | 173 |
| 445 | 20230807 | 110700 | 24983150100 | 107400 | 107500 | 107500 | 107400 | 83 |
| 446 | 20230807 | 110600 | 24974234400 | 107500 | 107500 | 107600 | 107400 | 342 |
| 447 | 20230807 | 110500 | 24937492900 | 107500 | 107600 | 107600 | 107500 | 282 |
| 448 | 20230807 | 110400 | 24907170700 | 107500 | 107500 | 107700 | 107400 | 406 |
| 449 | 20230807 | 110300 | 24863480300 | 107400 | 107500 | 107500 | 107400 | 209 |
| 450 | 20230807 | 110200 | 24841022900 | 107500 | 107700 | 107700 | 107400 | 462 |
| 451 | 20230807 | 110100 | 24791348800 | 107700 | 107700 | 107700 | 107600 | 239 |
| 452 | 20230807 | 110000 | 24765624000 | 107700 | 107700 | 107700 | 107600 | 176 |
| 453 | 20230807 | 105900 | 24746681500 | 107700 | 107700 | 107700 | 107500 | 103 |
| 454 | 20230807 | 105800 | 24735596800 | 107700 | 107600 | 107700 | 107500 | 238 |
| 455 | 20230807 | 105700 | 24709997700 | 107600 | 107800 | 107900 | 107500 | 410 |
| 456 | 20230807 | 105600 | 24665843100 | 107800 | 107900 | 108000 | 107700 | 345 |
| 457 | 20230807 | 105500 | 24628637200 | 108000 | 107800 | 108000 | 107800 | 358 |
| 458 | 20230807 | 105400 | 24590003800 | 107900 | 107800 | 107900 | 107800 | 223 |
| 459 | 20230807 | 105300 | 24565943400 | 107800 | 107900 | 107900 | 107800 | 118 |
| 460 | 20230807 | 105200 | 24553222800 | 107600 | 107900 | 107900 | 107600 | 528 |
| 461 | 20230807 | 105100 | 24496342000 | 107900 | 107600 | 108000 | 107600 | 1136 |
| 462 | 20230807 | 105000 | 24373897500 | 107600 | 107500 | 107600 | 107500 | 344 |
| 463 | 20230807 | 104900 | 24336910300 | 107500 | 107600 | 107600 | 107400 | 1545 |
| 464 | 20230807 | 104800 | 24170819500 | 107600 | 107600 | 107700 | 107500 | 292 |
| 465 | 20230807 | 104700 | 24139403000 | 107600 | 107700 | 107800 | 107600 | 598 |
| 466 | 20230807 | 104600 | 24075030100 | 107600 | 107800 | 107800 | 107600 | 331 |
| 467 | 20230807 | 104500 | 24039377700 | 107800 | 107900 | 107900 | 107500 | 213 |
| 468 | 20230807 | 104400 | 24016436800 | 107800 | 107500 | 107900 | 107500 | 523 |
| 469 | 20230807 | 104300 | 23960103900 | 107600 | 107700 | 107700 | 107500 | 716 |
| 470 | 20230807 | 104200 | 23883053800 | 107700 | 107200 | 107700 | 106800 | 3829 |
| 471 | 20230807 | 104100 | 23473632300 | 106900 | 107400 | 107500 | 106900 | 2054 |
| 472 | 20230807 | 104000 | 23253775100 | 107400 | 107300 | 107500 | 107300 | 156 |
| 473 | 20230807 | 103900 | 23237022500 | 107300 | 107500 | 107500 | 107200 | 338 |
| 474 | 20230807 | 103800 | 23200728900 | 107400 | 107600 | 107700 | 107400 | 436 |
| 475 | 20230807 | 103700 | 23153833600 | 107600 | 107100 | 107700 | 107100 | 1636 |
| 476 | 20230807 | 103600 | 22977918200 | 107000 | 106800 | 107100 | 106700 | 1594 |
| 477 | 20230807 | 103500 | 22807631000 | 106800 | 106900 | 107000 | 106700 | 721 |
| 478 | 20230807 | 103400 | 22730624700 | 106900 | 107100 | 107100 | 106900 | 841 |
| 479 | 20230807 | 103300 | 22640680600 | 107100 | 107000 | 107100 | 107000 | 335 |
| 480 | 20230807 | 103200 | 22604832300 | 107000 | 107200 | 107400 | 107000 | 647 |
| 481 | 20230807 | 103100 | 22535523900 | 107300 | 107500 | 107500 | 107000 | 1058 |
| 482 | 20230807 | 103000 | 22422031500 | 107600 | 107600 | 107600 | 107400 | 866 |
| 483 | 20230807 | 102900 | 22328980200 | 107600 | 107600 | 107900 | 107500 | 706 |
| 484 | 20230807 | 102800 | 22252931800 | 107600 | 107500 | 107700 | 107500 | 188 |
| 485 | 20230807 | 102700 | 22232718400 | 107700 | 107700 | 107800 | 107400 | 958 |
| 486 | 20230807 | 102600 | 22129606600 | 107700 | 108600 | 108600 | 107600 | 1631 |
| 487 | 20230807 | 102500 | 21953237700 | 108400 | 108800 | 108800 | 108300 | 1219 |
| 488 | 20230807 | 102400 | 21820843800 | 108800 | 108400 | 109100 | 108300 | 3333 |
| 489 | 20230807 | 102300 | 21458129900 | 108300 | 108600 | 108800 | 108200 | 984 |
| 490 | 20230807 | 102200 | 21351285700 | 108600 | 108000 | 108600 | 107900 | 1314 |
| 491 | 20230807 | 102100 | 21208954000 | 108000 | 108000 | 108000 | 107800 | 388 |
| 492 | 20230807 | 102000 | 21167097000 | 107800 | 107800 | 108000 | 107700 | 252 |
| 493 | 20230807 | 101900 | 21139925900 | 107800 | 108200 | 108200 | 107800 | 230 |
| 494 | 20230807 | 101800 | 21115103200 | 108000 | 107900 | 108200 | 107900 | 1511 |
| 495 | 20230807 | 101700 | 20951941900 | 107900 | 107800 | 107900 | 107500 | 1407 |
| 496 | 20230807 | 101600 | 20800478600 | 107700 | 108000 | 108100 | 107600 | 769 |
| 497 | 20230807 | 101500 | 20717544500 | 108100 | 108300 | 108400 | 107900 | 655 |
| 498 | 20230807 | 101400 | 20646697800 | 108300 | 108200 | 108300 | 108200 | 673 |
| 499 | 20230807 | 101300 | 20573836700 | 108200 | 108200 | 108200 | 108100 | 852 |
| 500 | 20230807 | 101200 | 20481679200 | 108200 | 108000 | 108300 | 107900 | 933 |
| 501 | 20230807 | 101100 | 20380786800 | 108000 | 107700 | 108000 | 107600 | 741 |
| 502 | 20230807 | 101000 | 20300833500 | 107600 | 107000 | 107600 | 106900 | 2695 |
| 503 | 20230807 | 100900 | 20011400800 | 107000 | 107100 | 107200 | 107000 | 144 |
| 504 | 20230807 | 100800 | 19995978800 | 107100 | 107100 | 107200 | 106700 | 250 |
| 505 | 20230807 | 100700 | 19969270200 | 107100 | 107300 | 107300 | 107100 | 900 |
| 506 | 20230807 | 100600 | 19872768900 | 107300 | 107300 | 107400 | 107200 | 1038 |
| 507 | 20230807 | 100500 | 19761408900 | 107300 | 106500 | 107300 | 106400 | 1177 |
| 508 | 20230807 | 100400 | 19635776000 | 106500 | 106700 | 106700 | 106400 | 863 |
| 509 | 20230807 | 100300 | 19543826500 | 106600 | 106700 | 106800 | 106600 | 2837 |
| 510 | 20230807 | 100200 | 19241372800 | 106700 | 106700 | 106800 | 106600 | 1527 |
| 511 | 20230807 | 100100 | 19078481600 | 106700 | 106900 | 106900 | 106700 | 991 |
| 512 | 20230807 | 100000 | 18972645700 | 106900 | 107100 | 107200 | 106800 | 1050 |
| 513 | 20230807 | 095900 | 18860361700 | 107000 | 107100 | 107200 | 106900 | 402 |
| 514 | 20230807 | 095800 | 18817328200 | 107200 | 106900 | 107300 | 106800 | 399 |
| 515 | 20230807 | 095700 | 18774603700 | 107000 | 107100 | 107300 | 106700 | 619 |
| 516 | 20230807 | 095600 | 18708412800 | 107200 | 107200 | 107300 | 107100 | 543 |
| 517 | 20230807 | 095500 | 18650187900 | 107200 | 106600 | 107200 | 106600 | 979 |
| 518 | 20230807 | 095400 | 18545688600 | 106600 | 106700 | 106900 | 106600 | 1457 |
| 519 | 20230807 | 095300 | 18390244200 | 106800 | 106800 | 106900 | 106600 | 1671 |
| 520 | 20230807 | 095200 | 18211923200 | 106800 | 107500 | 107600 | 106800 | 1887 |
| 521 | 20230807 | 095100 | 18010058900 | 107400 | 107000 | 107700 | 106900 | 1621 |
| 522 | 20230807 | 095000 | 17836300600 | 107100 | 107100 | 107400 | 106900 | 2020 |
| 523 | 20230807 | 094900 | 17620027300 | 107200 | 107500 | 107800 | 107000 | 3048 |
| 524 | 20230807 | 094800 | 17292599500 | 107200 | 107800 | 107900 | 107100 | 4417 |
| 525 | 20230807 | 094700 | 16818054800 | 107800 | 107800 | 108200 | 107500 | 1909 |
| 526 | 20230807 | 094600 | 16612252200 | 107800 | 108500 | 108500 | 107800 | 4236 |
| 527 | 20230807 | 094500 | 16154149600 | 108500 | 109100 | 109600 | 108400 | 3609 |
| 528 | 20230807 | 094400 | 15761011900 | 109100 | 109400 | 109900 | 108900 | 10935 |
| 529 | 20230807 | 094300 | 14563771100 | 109400 | 108900 | 109400 | 108400 | 7955 |
| 530 | 20230807 | 094200 | 13698535100 | 108900 | 108900 | 109200 | 108100 | 12119 |
| 531 | 20230807 | 094100 | 12379690700 | 108700 | 107300 | 108900 | 107300 | 8367 |
| 532 | 20230807 | 094000 | 11475758200 | 107300 | 107400 | 107500 | 107100 | 2293 |
| 533 | 20230807 | 093900 | 11229566500 | 107400 | 106500 | 107400 | 106400 | 2563 |
| 534 | 20230807 | 093800 | 10955344300 | 106500 | 106600 | 106600 | 106200 | 844 |
| 535 | 20230807 | 093700 | 10865540300 | 106600 | 106800 | 106800 | 106200 | 1091 |
| 536 | 20230807 | 093600 | 10749440700 | 106800 | 106400 | 106900 | 106200 | 1490 |
| 537 | 20230807 | 093500 | 10590527600 | 106300 | 106100 | 106300 | 105800 | 1321 |
| 538 | 20230807 | 093400 | 10450522400 | 106200 | 106100 | 106200 | 106000 | 1178 |
| 539 | 20230807 | 093300 | 10325597400 | 106100 | 106100 | 106500 | 106000 | 1372 |
| 540 | 20230807 | 093200 | 10180025400 | 106100 | 106400 | 106700 | 106100 | 1494 |
| 541 | 20230807 | 093100 | 10021302000 | 106200 | 107100 | 107100 | 106200 | 1079 |
| 542 | 20230807 | 093000 | 9906195400 | 107000 | 106900 | 107100 | 106700 | 991 |
| 543 | 20230807 | 092900 | 9800183200 | 106900 | 107000 | 107100 | 106300 | 2195 |
| 544 | 20230807 | 092800 | 9566202000 | 107000 | 107000 | 107400 | 106600 | 5491 |
| 545 | 20230807 | 092700 | 8978882300 | 107000 | 107500 | 107500 | 106600 | 2112 |
| 546 | 20230807 | 092600 | 8752877400 | 107600 | 106400 | 107700 | 106400 | 5359 |
| 547 | 20230807 | 092500 | 8177626300 | 106500 | 106300 | 106500 | 106000 | 1539 |
| 548 | 20230807 | 092400 | 8013997900 | 106400 | 106200 | 106400 | 105900 | 1104 |
| 549 | 20230807 | 092300 | 7896828900 | 106000 | 106900 | 106900 | 105900 | 4171 |
| 550 | 20230807 | 092200 | 7452812500 | 106900 | 106500 | 107000 | 106400 | 2129 |
| 551 | 20230807 | 092100 | 7225641200 | 106500 | 105700 | 107000 | 105700 | 6024 |
| 552 | 20230807 | 092000 | 6583658200 | 105700 | 105000 | 105700 | 104900 | 2860 |
| 553 | 20230807 | 091900 | 6282509900 | 105000 | 105000 | 105100 | 104800 | 958 |
| 554 | 20230807 | 091800 | 6181967300 | 105000 | 104700 | 105000 | 104700 | 1263 |
| 555 | 20230807 | 091700 | 6049538500 | 104700 | 104500 | 104700 | 104000 | 1878 |
| 556 | 20230807 | 091600 | 5853426200 | 104400 | 104800 | 104800 | 104400 | 1412 |
| 557 | 20230807 | 091500 | 5705832600 | 104800 | 104300 | 104800 | 104200 | 2435 |
| 558 | 20230807 | 091400 | 5451480900 | 104200 | 104000 | 104200 | 103900 | 2015 |
| 559 | 20230807 | 091300 | 5241782200 | 104000 | 104000 | 104500 | 104000 | 1203 |
| 560 | 20230807 | 091200 | 5116479100 | 104000 | 104500 | 104500 | 103900 | 3047 |
| 561 | 20230807 | 091100 | 4799274800 | 104500 | 105000 | 105000 | 104500 | 538 |
| 562 | 20230807 | 091000 | 4742985700 | 105000 | 103900 | 105000 | 103700 | 1598 |
| 563 | 20230807 | 090900 | 4576159500 | 103900 | 104400 | 104400 | 103500 | 5521 |
| 564 | 20230807 | 090800 | 4001744900 | 104500 | 104500 | 104600 | 104300 | 1653 |
| 565 | 20230807 | 090700 | 3829096200 | 104400 | 104900 | 105000 | 104400 | 2323 |
| 566 | 20230807 | 090600 | 3585988000 | 104900 | 105700 | 106000 | 104900 | 4217 |
| 567 | 20230807 | 090500 | 3142381100 | 105700 | 105400 | 107200 | 105300 | 3078 |
| 568 | 20230807 | 090400 | 2816151900 | 105400 | 105500 | 105900 | 105300 | 1971 |
| 569 | 20230807 | 090300 | 2608195500 | 105500 | 106400 | 106400 | 105200 | 5147 |
| 570 | 20230807 | 090200 | 2064284000 | 106400 | 107000 | 107400 | 106400 | 5740 |
| 571 | 20230807 | 090100 | 1450515200 | 107000 | 107700 | 107700 | 106700 | 3010 |
| 572 | 20230807 | 090000 | 1128153400 | 107800 | 106200 | 107800 | 105800 | 9379 |