33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 183000 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 3693 |
| 3 | 20230814 | 182900 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 4 | 20230814 | 182800 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 5 | 20230814 | 182700 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 6 | 20230814 | 182600 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 7 | 20230814 | 182500 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 8 | 20230814 | 182400 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 9 | 20230814 | 182300 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 10 | 20230814 | 182200 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 11 | 20230814 | 182100 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 12 | 20230814 | 182000 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 13 | 20230814 | 181900 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 14 | 20230814 | 181800 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 15 | 20230814 | 181700 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 16 | 20230814 | 181600 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 17 | 20230814 | 181500 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 18 | 20230814 | 181400 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 19 | 20230814 | 181300 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 20 | 20230814 | 181200 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 21 | 20230814 | 181100 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 22 | 20230814 | 181000 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 23 | 20230814 | 180900 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 24 | 20230814 | 180800 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 25 | 20230814 | 180700 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 26 | 20230814 | 180600 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 27 | 20230814 | 180500 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 28 | 20230814 | 180400 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 29 | 20230814 | 180300 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 30 | 20230814 | 180200 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 31 | 20230814 | 180100 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 32 | 20230814 | 180000 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 3693 |
| 33 | 20230814 | 175900 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 34 | 20230814 | 175800 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 35 | 20230814 | 175700 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 36 | 20230814 | 175600 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 37 | 20230814 | 175500 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 38 | 20230814 | 175400 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 39 | 20230814 | 175300 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 40 | 20230814 | 175200 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 41 | 20230814 | 175100 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 42 | 20230814 | 175000 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 43 | 20230814 | 174900 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 44 | 20230814 | 174800 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 45 | 20230814 | 174700 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 46 | 20230814 | 174600 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 47 | 20230814 | 174500 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 48 | 20230814 | 174400 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 49 | 20230814 | 174300 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 50 | 20230814 | 174200 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 51 | 20230814 | 174100 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 52 | 20230814 | 174000 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 53 | 20230814 | 173900 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 54 | 20230814 | 173800 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 55 | 20230814 | 173700 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 56 | 20230814 | 173600 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 57 | 20230814 | 173500 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 58 | 20230814 | 173400 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 59 | 20230814 | 173300 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 60 | 20230814 | 173200 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 61 | 20230814 | 173100 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 62 | 20230814 | 173000 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 3693 |
| 63 | 20230814 | 172900 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 64 | 20230814 | 172800 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 65 | 20230814 | 172700 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 66 | 20230814 | 172600 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 67 | 20230814 | 172500 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 68 | 20230814 | 172400 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 69 | 20230814 | 172300 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 70 | 20230814 | 172200 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 71 | 20230814 | 172100 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 72 | 20230814 | 172000 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 73 | 20230814 | 171900 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 74 | 20230814 | 171800 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 75 | 20230814 | 171700 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 76 | 20230814 | 171600 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 77 | 20230814 | 171500 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 78 | 20230814 | 171400 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 79 | 20230814 | 171300 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 80 | 20230814 | 171200 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 81 | 20230814 | 171100 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 82 | 20230814 | 171000 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 83 | 20230814 | 170900 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 84 | 20230814 | 170800 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 85 | 20230814 | 170700 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 86 | 20230814 | 170600 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 87 | 20230814 | 170500 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 88 | 20230814 | 170400 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 89 | 20230814 | 170300 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 90 | 20230814 | 170200 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 91 | 20230814 | 170100 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 92 | 20230814 | 170000 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 3693 |
| 93 | 20230814 | 165900 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 94 | 20230814 | 165800 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 95 | 20230814 | 165700 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 96 | 20230814 | 165600 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 97 | 20230814 | 165500 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 98 | 20230814 | 165400 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 99 | 20230814 | 165300 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 100 | 20230814 | 165200 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 101 | 20230814 | 165100 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 102 | 20230814 | 165000 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 103 | 20230814 | 164900 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 104 | 20230814 | 164800 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 105 | 20230814 | 164700 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 106 | 20230814 | 164600 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 107 | 20230814 | 164500 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 108 | 20230814 | 164400 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 109 | 20230814 | 164300 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 110 | 20230814 | 164200 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 111 | 20230814 | 164100 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 112 | 20230814 | 164000 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 113 | 20230814 | 163900 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 114 | 20230814 | 163800 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 115 | 20230814 | 163700 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 116 | 20230814 | 163600 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 117 | 20230814 | 163500 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 118 | 20230814 | 163400 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 119 | 20230814 | 163300 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 120 | 20230814 | 163200 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 121 | 20230814 | 163100 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 122 | 20230814 | 163000 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 3693 |
| 123 | 20230814 | 162900 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 124 | 20230814 | 162800 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 125 | 20230814 | 162700 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 126 | 20230814 | 162600 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 127 | 20230814 | 162500 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 128 | 20230814 | 162400 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 129 | 20230814 | 162300 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 130 | 20230814 | 162200 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 131 | 20230814 | 162100 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 132 | 20230814 | 162000 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 133 | 20230814 | 161900 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 134 | 20230814 | 161800 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 135 | 20230814 | 161700 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 136 | 20230814 | 161600 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 137 | 20230814 | 161500 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 138 | 20230814 | 161400 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 139 | 20230814 | 161300 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 140 | 20230814 | 161200 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 141 | 20230814 | 161100 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 142 | 20230814 | 161000 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 143 | 20230814 | 160900 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 144 | 20230814 | 160800 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 145 | 20230814 | 160700 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 146 | 20230814 | 160600 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 147 | 20230814 | 160500 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 148 | 20230814 | 160400 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 149 | 20230814 | 160300 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 150 | 20230814 | 160200 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 151 | 20230814 | 160100 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 152 | 20230814 | 160000 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 3693 |
| 153 | 20230814 | 155900 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 154 | 20230814 | 155800 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 155 | 20230814 | 155700 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 156 | 20230814 | 155600 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 157 | 20230814 | 155500 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 158 | 20230814 | 155400 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 159 | 20230814 | 155300 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 160 | 20230814 | 155200 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 161 | 20230814 | 155100 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 162 | 20230814 | 155000 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 163 | 20230814 | 154900 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 164 | 20230814 | 154800 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 165 | 20230814 | 154700 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 166 | 20230814 | 154600 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 167 | 20230814 | 154500 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 168 | 20230814 | 154400 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 169 | 20230814 | 154300 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 170 | 20230814 | 154200 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 171 | 20230814 | 154100 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 172 | 20230814 | 154000 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 173 | 20230814 | 153900 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 174 | 20230814 | 153800 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 175 | 20230814 | 153700 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 176 | 20230814 | 153600 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 177 | 20230814 | 153500 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 178 | 20230814 | 153400 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 179 | 20230814 | 153300 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 180 | 20230814 | 153200 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 181 | 20230814 | 153100 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 0 |
| 182 | 20230814 | 153000 | 17711123700 | 108600 | 108600 | 108600 | 108600 | 7386 |
| 183 | 20230814 | 152900 | 17310063900 | 108600 | 108600 | 108600 | 108600 | 0 |
| 184 | 20230814 | 152800 | 17310063900 | 108600 | 108600 | 108600 | 108600 | 0 |
| 185 | 20230814 | 152700 | 17310063900 | 108600 | 108600 | 108600 | 108600 | 0 |
| 186 | 20230814 | 152600 | 17310063900 | 108600 | 108600 | 108600 | 108600 | 0 |
| 187 | 20230814 | 152500 | 17310063900 | 108600 | 108600 | 108600 | 108600 | 0 |
| 188 | 20230814 | 152400 | 17310063900 | 108600 | 108600 | 108600 | 108600 | 0 |
| 189 | 20230814 | 152300 | 17310063900 | 108600 | 108600 | 108600 | 108600 | 0 |
| 190 | 20230814 | 152200 | 17310063900 | 108600 | 108600 | 108600 | 108600 | 0 |
| 191 | 20230814 | 152100 | 17310063900 | 108600 | 108600 | 108600 | 108600 | 0 |
| 192 | 20230814 | 152000 | 17310063900 | 108600 | 108600 | 108600 | 108600 | 0 |
| 193 | 20230814 | 151900 | 17310063900 | 108600 | 108800 | 108800 | 108500 | 1564 |
| 194 | 20230814 | 151800 | 17140218700 | 108700 | 108600 | 108800 | 108600 | 559 |
| 195 | 20230814 | 151700 | 17079441100 | 108600 | 108800 | 108800 | 108500 | 830 |
| 196 | 20230814 | 151600 | 16989237700 | 108800 | 108600 | 108800 | 108500 | 1526 |
| 197 | 20230814 | 151500 | 16823410700 | 108600 | 108700 | 108700 | 108600 | 437 |
| 198 | 20230814 | 151400 | 16775941300 | 108700 | 108600 | 108700 | 108500 | 718 |
| 199 | 20230814 | 151300 | 16697973400 | 108600 | 108600 | 108600 | 108500 | 216 |
| 200 | 20230814 | 151200 | 16674527600 | 108500 | 108600 | 108600 | 108500 | 279 |
| 201 | 20230814 | 151100 | 16644238100 | 108600 | 108600 | 108600 | 108500 | 518 |
| 202 | 20230814 | 151000 | 16587988200 | 108500 | 108500 | 108500 | 108400 | 282 |
| 203 | 20230814 | 150900 | 16557396700 | 108400 | 108200 | 108400 | 108200 | 714 |
| 204 | 20230814 | 150800 | 16480039400 | 108300 | 108400 | 108500 | 108200 | 517 |
| 205 | 20230814 | 150700 | 16424014400 | 108400 | 108300 | 108600 | 108300 | 458 |
| 206 | 20230814 | 150600 | 16374347000 | 108300 | 108400 | 108400 | 108300 | 240 |
| 207 | 20230814 | 150500 | 16348339000 | 108400 | 108300 | 108400 | 108200 | 247 |
| 208 | 20230814 | 150400 | 16321590500 | 108300 | 108200 | 108300 | 108100 | 251 |
| 209 | 20230814 | 150300 | 16294427400 | 108100 | 108200 | 108400 | 108100 | 371 |
| 210 | 20230814 | 150200 | 16254269200 | 108200 | 108300 | 108400 | 108200 | 227 |
| 211 | 20230814 | 150100 | 16229688500 | 108300 | 108300 | 108400 | 108200 | 324 |
| 212 | 20230814 | 150000 | 16194595400 | 108400 | 108200 | 108400 | 108200 | 192 |
| 213 | 20230814 | 145900 | 16173810100 | 108300 | 108100 | 108300 | 108100 | 310 |
| 214 | 20230814 | 145800 | 16140254500 | 108200 | 108200 | 108200 | 108100 | 192 |
| 215 | 20230814 | 145700 | 16119486100 | 108200 | 108300 | 108300 | 108100 | 427 |
| 216 | 20230814 | 145600 | 16073269100 | 108300 | 108300 | 108400 | 108200 | 376 |
| 217 | 20230814 | 145500 | 16032533200 | 108300 | 108200 | 108400 | 108200 | 422 |
| 218 | 20230814 | 145400 | 15986829200 | 108300 | 108300 | 108300 | 108100 | 744 |
| 219 | 20230814 | 145300 | 15906264200 | 108200 | 108100 | 108300 | 108100 | 326 |
| 220 | 20230814 | 145200 | 15870996700 | 108200 | 108100 | 108200 | 108100 | 361 |
| 221 | 20230814 | 145100 | 15831946500 | 108100 | 108200 | 108200 | 108100 | 208 |
| 222 | 20230814 | 145000 | 15809451100 | 108100 | 108100 | 108200 | 108100 | 313 |
| 223 | 20230814 | 144900 | 15775604600 | 108100 | 108000 | 108300 | 108000 | 417 |
| 224 | 20230814 | 144800 | 15730499500 | 108000 | 108200 | 108200 | 108000 | 233 |
| 225 | 20230814 | 144700 | 15705309700 | 108200 | 108200 | 108200 | 108000 | 190 |
| 226 | 20230814 | 144600 | 15684760500 | 108200 | 108100 | 108200 | 108000 | 184 |
| 227 | 20230814 | 144500 | 15664877900 | 108200 | 108000 | 108200 | 107900 | 243 |
| 228 | 20230814 | 144400 | 15638618800 | 108000 | 108100 | 108200 | 108000 | 400 |
| 229 | 20230814 | 144300 | 15595367600 | 108100 | 108100 | 108200 | 108100 | 430 |
| 230 | 20230814 | 144200 | 15548852100 | 108100 | 108000 | 108200 | 108000 | 146 |
| 231 | 20230814 | 144100 | 15533067800 | 108000 | 108100 | 108200 | 108000 | 181 |
| 232 | 20230814 | 144000 | 15513495600 | 108000 | 108100 | 108200 | 108000 | 296 |
| 233 | 20230814 | 143900 | 15481499400 | 108100 | 107900 | 108200 | 107900 | 101 |
| 234 | 20230814 | 143800 | 15470579800 | 107900 | 108100 | 108200 | 107900 | 257 |
| 235 | 20230814 | 143700 | 15442822500 | 108200 | 108100 | 108200 | 108000 | 165 |
| 236 | 20230814 | 143600 | 15424976500 | 108100 | 108100 | 108200 | 108000 | 175 |
| 237 | 20230814 | 143500 | 15406056300 | 108100 | 108100 | 108200 | 108100 | 332 |
| 238 | 20230814 | 143400 | 15370162900 | 108100 | 108100 | 108200 | 107800 | 124 |
| 239 | 20230814 | 143300 | 15356751800 | 108200 | 108100 | 108200 | 108000 | 446 |
| 240 | 20230814 | 143200 | 15308527500 | 108100 | 107900 | 108100 | 107900 | 325 |
| 241 | 20230814 | 143100 | 15273424300 | 107900 | 107900 | 108000 | 107600 | 167 |
| 242 | 20230814 | 143000 | 15255425300 | 108000 | 108200 | 108200 | 107700 | 402 |
| 243 | 20230814 | 142900 | 15212036000 | 108200 | 108200 | 108200 | 108000 | 124 |
| 244 | 20230814 | 142800 | 15198621700 | 108300 | 108200 | 108300 | 108100 | 184 |
| 245 | 20230814 | 142700 | 15178710400 | 108200 | 108000 | 108200 | 107900 | 217 |
| 246 | 20230814 | 142600 | 15155256900 | 107900 | 108000 | 108000 | 107900 | 135 |
| 247 | 20230814 | 142500 | 15140678100 | 108100 | 108100 | 108100 | 108000 | 515 |
| 248 | 20230814 | 142400 | 15085014600 | 108100 | 108000 | 108100 | 108000 | 466 |
| 249 | 20230814 | 142300 | 15034642800 | 108000 | 107900 | 108100 | 107900 | 260 |
| 250 | 20230814 | 142200 | 15006554100 | 107900 | 107800 | 108100 | 107800 | 203 |
| 251 | 20230814 | 142100 | 14984631500 | 108000 | 107900 | 108000 | 107700 | 225 |
| 252 | 20230814 | 142000 | 14960357400 | 107900 | 107800 | 108000 | 107800 | 93 |
| 253 | 20230814 | 141900 | 14950322100 | 107900 | 107700 | 107900 | 107600 | 561 |
| 254 | 20230814 | 141800 | 14889900300 | 107800 | 107800 | 107900 | 107500 | 426 |
| 255 | 20230814 | 141700 | 14844056800 | 107700 | 107600 | 107700 | 107600 | 522 |
| 256 | 20230814 | 141600 | 14787850400 | 107600 | 107700 | 107700 | 107500 | 353 |
| 257 | 20230814 | 141500 | 14749880500 | 107600 | 107700 | 107700 | 107500 | 168 |
| 258 | 20230814 | 141400 | 14731793800 | 107700 | 107500 | 107700 | 107500 | 76 |
| 259 | 20230814 | 141300 | 14723619000 | 107500 | 107600 | 107600 | 107400 | 261 |
| 260 | 20230814 | 141200 | 14695561200 | 107500 | 107500 | 107600 | 107400 | 553 |
| 261 | 20230814 | 141100 | 14636121300 | 107500 | 107600 | 107700 | 107500 | 486 |
| 262 | 20230814 | 141000 | 14583825300 | 107700 | 107700 | 107700 | 107600 | 443 |
| 263 | 20230814 | 140900 | 14536155000 | 107600 | 108300 | 108300 | 107600 | 974 |
| 264 | 20230814 | 140800 | 14431210900 | 108200 | 108200 | 108400 | 107900 | 603 |
| 265 | 20230814 | 140700 | 14366037100 | 108200 | 108400 | 108500 | 108200 | 277 |
| 266 | 20230814 | 140600 | 14336055800 | 108500 | 108300 | 108500 | 108200 | 184 |
| 267 | 20230814 | 140500 | 14316133900 | 108300 | 108400 | 108400 | 108300 | 97 |
| 268 | 20230814 | 140400 | 14305623500 | 108500 | 108300 | 108500 | 108100 | 401 |
| 269 | 20230814 | 140300 | 14262217800 | 108300 | 108300 | 108500 | 108200 | 206 |
| 270 | 20230814 | 140200 | 14239901600 | 108200 | 108500 | 108600 | 108200 | 507 |
| 271 | 20230814 | 140100 | 14184979700 | 108500 | 108600 | 108700 | 108400 | 236 |
| 272 | 20230814 | 140000 | 14159366300 | 108700 | 108700 | 108700 | 108500 | 106 |
| 273 | 20230814 | 135900 | 14147847600 | 108700 | 108800 | 108800 | 108500 | 121 |
| 274 | 20230814 | 135800 | 14134700700 | 108800 | 108900 | 108900 | 108500 | 279 |
| 275 | 20230814 | 135700 | 14104370800 | 108900 | 109000 | 109000 | 108700 | 380 |
| 276 | 20230814 | 135600 | 14062982300 | 108900 | 108800 | 108900 | 108700 | 727 |
| 277 | 20230814 | 135500 | 13983868000 | 108700 | 108600 | 108900 | 108300 | 1934 |
| 278 | 20230814 | 135400 | 13774068600 | 108600 | 108700 | 108700 | 108400 | 367 |
| 279 | 20230814 | 135300 | 13734201900 | 108900 | 108700 | 108900 | 108700 | 315 |
| 280 | 20230814 | 135200 | 13699939700 | 108700 | 108800 | 108900 | 108600 | 380 |
| 281 | 20230814 | 135100 | 13658629300 | 108900 | 108900 | 109000 | 108800 | 203 |
| 282 | 20230814 | 135000 | 13636510400 | 108900 | 109000 | 109000 | 108700 | 266 |
| 283 | 20230814 | 134900 | 13607561200 | 109000 | 109100 | 109100 | 108700 | 811 |
| 284 | 20230814 | 134800 | 13519239000 | 109100 | 109100 | 109100 | 109000 | 375 |
| 285 | 20230814 | 134700 | 13478338900 | 109100 | 109200 | 109300 | 108900 | 640 |
| 286 | 20230814 | 134600 | 13408559400 | 109200 | 109000 | 109400 | 109000 | 500 |
| 287 | 20230814 | 134500 | 13353936300 | 109100 | 109300 | 109300 | 108900 | 495 |
| 288 | 20230814 | 134400 | 13299918000 | 109300 | 109300 | 109400 | 109100 | 520 |
| 289 | 20230814 | 134300 | 13243103300 | 109400 | 109400 | 109600 | 109400 | 2801 |
| 290 | 20230814 | 134200 | 12936346900 | 109400 | 109200 | 109500 | 109100 | 1466 |
| 291 | 20230814 | 134100 | 12776114400 | 109100 | 109000 | 109200 | 109000 | 467 |
| 292 | 20230814 | 134000 | 12725174600 | 109000 | 108900 | 109000 | 108800 | 1153 |
| 293 | 20230814 | 133900 | 12599538900 | 108900 | 108900 | 108900 | 108800 | 341 |
| 294 | 20230814 | 133800 | 12562418900 | 108900 | 108900 | 108900 | 108700 | 642 |
| 295 | 20230814 | 133700 | 12492530500 | 108900 | 108600 | 109000 | 108500 | 1178 |
| 296 | 20230814 | 133600 | 12364364200 | 108600 | 108200 | 108600 | 108100 | 1642 |
| 297 | 20230814 | 133500 | 12186461600 | 108100 | 108100 | 108200 | 108000 | 175 |
| 298 | 20230814 | 133400 | 12167544800 | 108000 | 108000 | 108100 | 107900 | 250 |
| 299 | 20230814 | 133300 | 12140538200 | 108000 | 108000 | 108000 | 107900 | 201 |
| 300 | 20230814 | 133200 | 12118833500 | 107900 | 108000 | 108000 | 107900 | 39 |
| 301 | 20230814 | 133100 | 12114624900 | 107900 | 108000 | 108000 | 107900 | 135 |
| 302 | 20230814 | 133000 | 12100053300 | 108000 | 108100 | 108100 | 107900 | 96 |
| 303 | 20230814 | 132900 | 12089681200 | 108100 | 108000 | 108100 | 108000 | 101 |
| 304 | 20230814 | 132800 | 12078766100 | 108100 | 108100 | 108100 | 108000 | 76 |
| 305 | 20230814 | 132700 | 12070552400 | 108100 | 108200 | 108200 | 108100 | 104 |
| 306 | 20230814 | 132600 | 12059309500 | 108200 | 108100 | 108200 | 108100 | 109 |
| 307 | 20230814 | 132500 | 12047521500 | 108100 | 108300 | 108300 | 108100 | 128 |
| 308 | 20230814 | 132400 | 12033670500 | 108300 | 108300 | 108400 | 108200 | 1283 |
| 309 | 20230814 | 132300 | 11894715200 | 108400 | 107900 | 108400 | 107900 | 874 |
| 310 | 20230814 | 132200 | 11800195600 | 108000 | 107900 | 108000 | 107800 | 328 |
| 311 | 20230814 | 132100 | 11764796000 | 107800 | 108000 | 108000 | 107800 | 60 |
| 312 | 20230814 | 132000 | 11758320000 | 108000 | 107800 | 108000 | 107700 | 277 |
| 313 | 20230814 | 131900 | 11728451600 | 107800 | 107500 | 107800 | 107500 | 146 |
| 314 | 20230814 | 131800 | 11712727700 | 107500 | 107500 | 107500 | 107400 | 218 |
| 315 | 20230814 | 131700 | 11689295500 | 107500 | 107400 | 107500 | 107400 | 101 |
| 316 | 20230814 | 131600 | 11678442500 | 107400 | 107400 | 107500 | 107400 | 158 |
| 317 | 20230814 | 131500 | 11661471100 | 107500 | 107400 | 107500 | 107400 | 412 |
| 318 | 20230814 | 131400 | 11617219200 | 107400 | 107400 | 107500 | 107400 | 385 |
| 319 | 20230814 | 131300 | 11575837000 | 107500 | 107800 | 107800 | 107400 | 727 |
| 320 | 20230814 | 131200 | 11497619500 | 107800 | 107800 | 108000 | 107800 | 44 |
| 321 | 20230814 | 131100 | 11492873700 | 107800 | 107900 | 107900 | 107700 | 390 |
| 322 | 20230814 | 131000 | 11450831700 | 108000 | 108000 | 108000 | 107900 | 77 |
| 323 | 20230814 | 130900 | 11442518000 | 108000 | 108100 | 108100 | 108000 | 128 |
| 324 | 20230814 | 130800 | 11428690300 | 108000 | 108000 | 108100 | 108000 | 49 |
| 325 | 20230814 | 130700 | 11423395400 | 108100 | 108100 | 108100 | 108000 | 193 |
| 326 | 20230814 | 130600 | 11402542800 | 108100 | 107800 | 108100 | 107700 | 332 |
| 327 | 20230814 | 130500 | 11366695700 | 107700 | 107800 | 107800 | 107700 | 38 |
| 328 | 20230814 | 130400 | 11362600000 | 107800 | 107700 | 107800 | 107700 | 292 |
| 329 | 20230814 | 130300 | 11331128600 | 107700 | 107700 | 107800 | 107700 | 78 |
| 330 | 20230814 | 130200 | 11322725900 | 107800 | 107600 | 107800 | 107600 | 124 |
| 331 | 20230814 | 130100 | 11309377100 | 107600 | 107700 | 107700 | 107600 | 113 |
| 332 | 20230814 | 130000 | 11297208900 | 107700 | 107700 | 107700 | 107600 | 69 |
| 333 | 20230814 | 125900 | 11289780900 | 107600 | 107700 | 107700 | 107600 | 45 |
| 334 | 20230814 | 125800 | 11284935800 | 107700 | 107500 | 107700 | 107500 | 287 |
| 335 | 20230814 | 125700 | 11254043800 | 107600 | 107500 | 107600 | 107500 | 145 |
| 336 | 20230814 | 125600 | 11238454200 | 107500 | 107500 | 107600 | 107500 | 232 |
| 337 | 20230814 | 125500 | 11213511000 | 107600 | 107600 | 107700 | 107500 | 75 |
| 338 | 20230814 | 125400 | 11205442600 | 107700 | 107700 | 107700 | 107500 | 597 |
| 339 | 20230814 | 125300 | 11141208700 | 107700 | 107900 | 107900 | 107700 | 316 |
| 340 | 20230814 | 125200 | 11107155000 | 107800 | 107900 | 107900 | 107800 | 242 |
| 341 | 20230814 | 125100 | 11081045000 | 107800 | 107900 | 107900 | 107700 | 15 |
| 342 | 20230814 | 125000 | 11079427900 | 107800 | 107700 | 107800 | 107700 | 65 |
| 343 | 20230814 | 124900 | 11072422800 | 107700 | 107800 | 107800 | 107700 | 34 |
| 344 | 20230814 | 124800 | 11068760700 | 107700 | 107700 | 107700 | 107700 | 210 |
| 345 | 20230814 | 124700 | 11046143700 | 107700 | 107700 | 107800 | 107700 | 40 |
| 346 | 20230814 | 124600 | 11041833700 | 107700 | 107700 | 107700 | 107600 | 74 |
| 347 | 20230814 | 124500 | 11033865400 | 107700 | 107600 | 107700 | 107600 | 258 |
| 348 | 20230814 | 124400 | 11006081000 | 107700 | 107700 | 107700 | 107700 | 44 |
| 349 | 20230814 | 124300 | 11001342200 | 107700 | 107600 | 107700 | 107600 | 42 |
| 350 | 20230814 | 124200 | 10996822300 | 107600 | 107800 | 107800 | 107600 | 292 |
| 351 | 20230814 | 124100 | 10965376100 | 107800 | 107700 | 107800 | 107600 | 65 |
| 352 | 20230814 | 124000 | 10958374300 | 107600 | 107600 | 107700 | 107600 | 69 |
| 353 | 20230814 | 123900 | 10950945200 | 107700 | 107600 | 107700 | 107500 | 155 |
| 354 | 20230814 | 123800 | 10934270200 | 107700 | 107600 | 107700 | 107500 | 128 |
| 355 | 20230814 | 123700 | 10920496700 | 107500 | 107600 | 107600 | 107500 | 34 |
| 356 | 20230814 | 123600 | 10916839000 | 107600 | 107500 | 107600 | 107500 | 125 |
| 357 | 20230814 | 123500 | 10903394400 | 107600 | 107600 | 107700 | 107500 | 115 |
| 358 | 20230814 | 123400 | 10891029000 | 107600 | 107600 | 107600 | 107500 | 231 |
| 359 | 20230814 | 123300 | 10866177900 | 107700 | 107900 | 107900 | 107700 | 417 |
| 360 | 20230814 | 123200 | 10821243600 | 108000 | 108000 | 108000 | 107900 | 62 |
| 361 | 20230814 | 123100 | 10814547900 | 107900 | 107900 | 107900 | 107700 | 156 |
| 362 | 20230814 | 123000 | 10797734300 | 107900 | 107800 | 107900 | 107800 | 82 |
| 363 | 20230814 | 122900 | 10788894500 | 107800 | 107900 | 107900 | 107800 | 6 |
| 364 | 20230814 | 122800 | 10788247600 | 107900 | 107800 | 107900 | 107800 | 107 |
| 365 | 20230814 | 122700 | 10776710400 | 107900 | 107700 | 107900 | 107700 | 195 |
| 366 | 20230814 | 122600 | 10755680100 | 107600 | 107700 | 107700 | 107600 | 128 |
| 367 | 20230814 | 122500 | 10741905800 | 107700 | 107600 | 107700 | 107600 | 147 |
| 368 | 20230814 | 122400 | 10726085700 | 107600 | 107700 | 107700 | 107600 | 290 |
| 369 | 20230814 | 122300 | 10694877500 | 107700 | 107700 | 107800 | 107700 | 182 |
| 370 | 20230814 | 122200 | 10675269600 | 107700 | 107700 | 107700 | 107600 | 82 |
| 371 | 20230814 | 122100 | 10666442700 | 107600 | 107900 | 107900 | 107600 | 660 |
| 372 | 20230814 | 122000 | 10595404100 | 108000 | 108100 | 108100 | 107900 | 651 |
| 373 | 20230814 | 121900 | 10525145900 | 108100 | 108100 | 108100 | 108000 | 227 |
| 374 | 20230814 | 121800 | 10500609300 | 108200 | 108100 | 108200 | 108100 | 110 |
| 375 | 20230814 | 121700 | 10488709400 | 108200 | 108200 | 108200 | 108100 | 104 |
| 376 | 20230814 | 121600 | 10477458100 | 108100 | 108200 | 108200 | 108100 | 67 |
| 377 | 20230814 | 121500 | 10470209800 | 108200 | 107800 | 108200 | 107700 | 130 |
| 378 | 20230814 | 121400 | 10456175500 | 107800 | 107800 | 107800 | 107800 | 39 |
| 379 | 20230814 | 121300 | 10451971300 | 107800 | 107600 | 107800 | 107600 | 222 |
| 380 | 20230814 | 121200 | 10428065100 | 107600 | 107700 | 107700 | 107400 | 518 |
| 381 | 20230814 | 121100 | 10372350100 | 107700 | 107800 | 107800 | 107500 | 469 |
| 382 | 20230814 | 121000 | 10321889800 | 107800 | 107800 | 108000 | 107600 | 579 |
| 383 | 20230814 | 120900 | 10259535300 | 107800 | 107900 | 108000 | 107800 | 443 |
| 384 | 20230814 | 120800 | 10211752200 | 107900 | 108200 | 108200 | 107900 | 1214 |
| 385 | 20230814 | 120700 | 10080669300 | 108100 | 108400 | 108400 | 108100 | 429 |
| 386 | 20230814 | 120600 | 10034257300 | 108400 | 108400 | 108400 | 108300 | 475 |
| 387 | 20230814 | 120500 | 9982786600 | 108400 | 108600 | 108600 | 108400 | 737 |
| 388 | 20230814 | 120400 | 9902873600 | 108600 | 108600 | 108700 | 108600 | 181 |
| 389 | 20230814 | 120300 | 9883210000 | 108600 | 108500 | 108700 | 108500 | 262 |
| 390 | 20230814 | 120200 | 9854746700 | 108300 | 108600 | 108600 | 108300 | 1034 |
| 391 | 20230814 | 120100 | 9742722000 | 108700 | 109000 | 109000 | 108700 | 1431 |
| 392 | 20230814 | 120000 | 9587031600 | 109100 | 108600 | 109100 | 108500 | 1191 |
| 393 | 20230814 | 115900 | 9457366700 | 108400 | 108900 | 108900 | 108400 | 1735 |
| 394 | 20230814 | 115800 | 9268936400 | 108800 | 109200 | 109200 | 108800 | 1899 |
| 395 | 20230814 | 115700 | 9061905500 | 109200 | 109500 | 109500 | 109000 | 1430 |
| 396 | 20230814 | 115600 | 8905576700 | 109500 | 109400 | 109600 | 109300 | 2719 |
| 397 | 20230814 | 115500 | 8607845400 | 109300 | 108900 | 109300 | 108900 | 3727 |
| 398 | 20230814 | 115400 | 8201281600 | 108900 | 108300 | 108900 | 108200 | 2797 |
| 399 | 20230814 | 115300 | 7897431100 | 108300 | 107800 | 108300 | 107800 | 1549 |
| 400 | 20230814 | 115200 | 7730067700 | 107900 | 107800 | 107900 | 107800 | 973 |
| 401 | 20230814 | 115100 | 7625096700 | 107800 | 107200 | 108000 | 107200 | 5119 |
| 402 | 20230814 | 115000 | 7074330600 | 107200 | 107200 | 107300 | 107200 | 664 |
| 403 | 20230814 | 114900 | 7003149000 | 107100 | 107200 | 107200 | 107100 | 379 |
| 404 | 20230814 | 114800 | 6962522100 | 107100 | 107000 | 107100 | 107000 | 335 |
| 405 | 20230814 | 114700 | 6926644700 | 107000 | 106800 | 107000 | 106800 | 1124 |
| 406 | 20230814 | 114600 | 6806434800 | 106800 | 106800 | 106800 | 106700 | 381 |
| 407 | 20230814 | 114500 | 6765767900 | 106700 | 106800 | 106800 | 106700 | 45 |
| 408 | 20230814 | 114400 | 6760966000 | 106700 | 106700 | 106700 | 106600 | 178 |
| 409 | 20230814 | 114300 | 6741978000 | 106700 | 106600 | 106700 | 106600 | 37 |
| 410 | 20230814 | 114200 | 6738033300 | 106600 | 106600 | 106700 | 106600 | 415 |
| 411 | 20230814 | 114100 | 6693785600 | 106700 | 106600 | 106700 | 106600 | 8 |
| 412 | 20230814 | 114000 | 6692932700 | 106700 | 106500 | 106700 | 106500 | 123 |
| 413 | 20230814 | 113900 | 6679821400 | 106500 | 106600 | 106600 | 106500 | 78 |
| 414 | 20230814 | 113800 | 6671507200 | 106600 | 106400 | 106600 | 106400 | 370 |
| 415 | 20230814 | 113700 | 6632105900 | 106400 | 106500 | 106500 | 106400 | 65 |
| 416 | 20230814 | 113600 | 6625184900 | 106500 | 106400 | 106500 | 106400 | 156 |
| 417 | 20230814 | 113500 | 6608572300 | 106500 | 106500 | 106500 | 106400 | 70 |
| 418 | 20230814 | 113400 | 6601123100 | 106500 | 106400 | 106500 | 106400 | 41 |
| 419 | 20230814 | 113300 | 6596760600 | 106400 | 106400 | 106500 | 106400 | 93 |
| 420 | 20230814 | 113200 | 6586859000 | 106500 | 106400 | 106500 | 106400 | 139 |
| 421 | 20230814 | 113100 | 6572069300 | 106400 | 106500 | 106500 | 106400 | 6 |
| 422 | 20230814 | 113000 | 6571430800 | 106400 | 106500 | 106500 | 106400 | 17 |
| 423 | 20230814 | 112900 | 6569621900 | 106300 | 106300 | 106500 | 106300 | 341 |
| 424 | 20230814 | 112800 | 6533361200 | 106300 | 106400 | 106400 | 106300 | 64 |
| 425 | 20230814 | 112700 | 6526557700 | 106300 | 106500 | 106500 | 106300 | 159 |
| 426 | 20230814 | 112600 | 6509641500 | 106400 | 106500 | 106500 | 106400 | 52 |
| 427 | 20230814 | 112500 | 6504105600 | 106500 | 106500 | 106600 | 106500 | 194 |
| 428 | 20230814 | 112400 | 6483439900 | 106600 | 106500 | 106600 | 106400 | 94 |
| 429 | 20230814 | 112300 | 6473436600 | 106400 | 106500 | 106500 | 106400 | 276 |
| 430 | 20230814 | 112200 | 6444069400 | 106500 | 106500 | 106600 | 106500 | 98 |
| 431 | 20230814 | 112100 | 6433631500 | 106400 | 106500 | 106700 | 106400 | 417 |
| 432 | 20230814 | 112000 | 6389240300 | 106500 | 106500 | 106500 | 106400 | 56 |
| 433 | 20230814 | 111900 | 6383276800 | 106500 | 106700 | 106700 | 106500 | 325 |
| 434 | 20230814 | 111800 | 6348652200 | 106800 | 106800 | 106800 | 106700 | 143 |
| 435 | 20230814 | 111700 | 6333380400 | 106900 | 106500 | 106900 | 106400 | 338 |
| 436 | 20230814 | 111600 | 6297356000 | 106900 | 106400 | 106900 | 106400 | 320 |
| 437 | 20230814 | 111500 | 6263258200 | 106400 | 106400 | 106500 | 106400 | 64 |
| 438 | 20230814 | 111400 | 6256448500 | 106500 | 106500 | 106500 | 106400 | 143 |
| 439 | 20230814 | 111300 | 6241220000 | 106500 | 106700 | 106700 | 106500 | 269 |
| 440 | 20230814 | 111200 | 6212545500 | 106800 | 106800 | 106900 | 106700 | 409 |
| 441 | 20230814 | 111100 | 6168877100 | 106900 | 106900 | 106900 | 106900 | 360 |
| 442 | 20230814 | 111000 | 6130393100 | 106900 | 107000 | 107000 | 106900 | 40 |
| 443 | 20230814 | 110900 | 6126116900 | 107000 | 106900 | 107000 | 106900 | 151 |
| 444 | 20230814 | 110800 | 6109963700 | 106900 | 107000 | 107000 | 106900 | 277 |
| 445 | 20230814 | 110700 | 6080351900 | 107000 | 106800 | 107000 | 106700 | 1599 |
| 446 | 20230814 | 110600 | 5909471400 | 106800 | 106700 | 106800 | 106700 | 119 |
| 447 | 20230814 | 110500 | 5896764700 | 106700 | 106700 | 106700 | 106700 | 122 |
| 448 | 20230814 | 110400 | 5883747300 | 106800 | 106800 | 106800 | 106700 | 155 |
| 449 | 20230814 | 110300 | 5867195400 | 106700 | 106800 | 106800 | 106700 | 132 |
| 450 | 20230814 | 110200 | 5853098300 | 106800 | 106600 | 106800 | 106600 | 85 |
| 451 | 20230814 | 110100 | 5844028500 | 106700 | 106500 | 106700 | 106500 | 4 |
| 452 | 20230814 | 110000 | 5843601900 | 106700 | 106800 | 106800 | 106400 | 758 |
| 453 | 20230814 | 105900 | 5762865500 | 106600 | 106600 | 106600 | 106600 | 98 |
| 454 | 20230814 | 105800 | 5752418700 | 106500 | 106700 | 106700 | 106500 | 522 |
| 455 | 20230814 | 105700 | 5696748200 | 106800 | 106900 | 106900 | 106800 | 362 |
| 456 | 20230814 | 105600 | 5658082600 | 106800 | 106800 | 106800 | 106800 | 136 |
| 457 | 20230814 | 105500 | 5643557800 | 106900 | 107000 | 107000 | 106800 | 900 |
| 458 | 20230814 | 105400 | 5547349400 | 107100 | 107000 | 107100 | 107000 | 13 |
| 459 | 20230814 | 105300 | 5545957900 | 107000 | 107000 | 107000 | 107000 | 54 |
| 460 | 20230814 | 105200 | 5540179900 | 107000 | 106900 | 107100 | 106800 | 1237 |
| 461 | 20230814 | 105100 | 5407826200 | 106900 | 106900 | 106900 | 106900 | 161 |
| 462 | 20230814 | 105000 | 5390615300 | 106900 | 106900 | 106900 | 106900 | 318 |
| 463 | 20230814 | 104900 | 5356621100 | 106900 | 107000 | 107000 | 106900 | 200 |
| 464 | 20230814 | 104800 | 5335239500 | 106900 | 106900 | 107000 | 106900 | 373 |
| 465 | 20230814 | 104700 | 5295341900 | 106900 | 106800 | 106900 | 106800 | 449 |
| 466 | 20230814 | 104600 | 5247344900 | 106800 | 106800 | 106900 | 106800 | 82 |
| 467 | 20230814 | 104500 | 5238587000 | 106800 | 106800 | 106800 | 106700 | 131 |
| 468 | 20230814 | 104400 | 5224600200 | 106800 | 106400 | 106800 | 106300 | 747 |
| 469 | 20230814 | 104300 | 5144997200 | 106400 | 106400 | 106400 | 106300 | 126 |
| 470 | 20230814 | 104200 | 5131602100 | 106300 | 106300 | 106300 | 106300 | 35 |
| 471 | 20230814 | 104100 | 5127881600 | 106300 | 106300 | 106300 | 106300 | 353 |
| 472 | 20230814 | 104000 | 5090357700 | 106300 | 106400 | 106400 | 106300 | 120 |
| 473 | 20230814 | 103900 | 5077591600 | 106300 | 106300 | 106300 | 106300 | 349 |
| 474 | 20230814 | 103800 | 5040492900 | 106300 | 106300 | 106300 | 106300 | 51 |
| 475 | 20230814 | 103700 | 5035071600 | 106300 | 106400 | 106400 | 106300 | 52 |
| 476 | 20230814 | 103600 | 5029543900 | 106300 | 106500 | 106500 | 106300 | 203 |
| 477 | 20230814 | 103500 | 5007937600 | 106400 | 106500 | 106500 | 106400 | 82 |
| 478 | 20230814 | 103400 | 4999205200 | 106400 | 106500 | 106500 | 106400 | 50 |
| 479 | 20230814 | 103300 | 4993882900 | 106500 | 106400 | 106500 | 106400 | 116 |
| 480 | 20230814 | 103200 | 4981531300 | 106400 | 106200 | 106400 | 106200 | 48 |
| 481 | 20230814 | 103100 | 4976431500 | 106100 | 106200 | 106400 | 106100 | 45 |
| 482 | 20230814 | 103000 | 4971653800 | 106200 | 106200 | 106200 | 106200 | 358 |
| 483 | 20230814 | 102900 | 4933634200 | 106200 | 106200 | 106300 | 106200 | 186 |
| 484 | 20230814 | 102800 | 4913876000 | 106300 | 106500 | 106500 | 106300 | 88 |
| 485 | 20230814 | 102700 | 4904515400 | 106500 | 106600 | 106600 | 106500 | 24 |
| 486 | 20230814 | 102600 | 4901957600 | 106600 | 106500 | 106700 | 106300 | 465 |
| 487 | 20230814 | 102500 | 4852430500 | 106400 | 106100 | 106400 | 106100 | 164 |
| 488 | 20230814 | 102400 | 4834991600 | 106200 | 106300 | 106400 | 106100 | 110 |
| 489 | 20230814 | 102300 | 4823306700 | 106300 | 106100 | 106300 | 106100 | 26 |
| 490 | 20230814 | 102200 | 4820547300 | 106000 | 106100 | 106100 | 106000 | 64 |
| 491 | 20230814 | 102100 | 4813758800 | 106200 | 106200 | 106300 | 106200 | 319 |
| 492 | 20230814 | 102000 | 4779869600 | 106300 | 106200 | 106300 | 106200 | 603 |
| 493 | 20230814 | 101900 | 4715771200 | 106300 | 106200 | 106300 | 106200 | 227 |
| 494 | 20230814 | 101800 | 4691648200 | 106200 | 106400 | 106400 | 106200 | 43 |
| 495 | 20230814 | 101700 | 4687078000 | 106400 | 106400 | 106400 | 106400 | 22 |
| 496 | 20230814 | 101600 | 4684737200 | 106200 | 106500 | 106500 | 106200 | 13 |
| 497 | 20230814 | 101500 | 4683355700 | 106500 | 106100 | 106500 | 106100 | 374 |
| 498 | 20230814 | 101400 | 4643596700 | 106100 | 106100 | 106100 | 106100 | 6 |
| 499 | 20230814 | 101300 | 4642960100 | 105800 | 106100 | 106200 | 105800 | 434 |
| 500 | 20230814 | 101200 | 4596960200 | 106100 | 106000 | 106100 | 106000 | 166 |
| 501 | 20230814 | 101100 | 4579357000 | 106000 | 106000 | 106000 | 106000 | 114 |
| 502 | 20230814 | 101000 | 4567273000 | 106000 | 106100 | 106100 | 105900 | 222 |
| 503 | 20230814 | 100900 | 4543740200 | 106100 | 106100 | 106100 | 106100 | 45 |
| 504 | 20230814 | 100800 | 4538965700 | 106000 | 106500 | 106500 | 106000 | 294 |
| 505 | 20230814 | 100700 | 4507749200 | 106400 | 106100 | 106400 | 106100 | 652 |
| 506 | 20230814 | 100600 | 4438452800 | 106100 | 105900 | 106100 | 105900 | 77 |
| 507 | 20230814 | 100500 | 4430283300 | 105900 | 106200 | 106200 | 105800 | 922 |
| 508 | 20230814 | 100400 | 4332650800 | 106100 | 106200 | 106300 | 106100 | 232 |
| 509 | 20230814 | 100300 | 4308018700 | 106300 | 106300 | 106300 | 106200 | 175 |
| 510 | 20230814 | 100200 | 4289429400 | 106300 | 106300 | 106300 | 106200 | 131 |
| 511 | 20230814 | 100100 | 4275505800 | 106300 | 106100 | 106400 | 106100 | 231 |
| 512 | 20230814 | 100000 | 4250954000 | 106100 | 106400 | 106400 | 106100 | 30 |
| 513 | 20230814 | 095900 | 4247769500 | 106400 | 106200 | 106400 | 106000 | 1305 |
| 514 | 20230814 | 095800 | 4109267800 | 106200 | 105900 | 106200 | 105900 | 44 |
| 515 | 20230814 | 095700 | 4104601800 | 105900 | 106000 | 106300 | 105900 | 594 |
| 516 | 20230814 | 095600 | 4041543000 | 106000 | 105900 | 106100 | 105800 | 651 |
| 517 | 20230814 | 095500 | 3972535600 | 105900 | 106000 | 106100 | 105800 | 468 |
| 518 | 20230814 | 095400 | 3922981500 | 106000 | 106100 | 106100 | 105800 | 252 |
| 519 | 20230814 | 095300 | 3896286000 | 106100 | 106100 | 106100 | 106100 | 11 |
| 520 | 20230814 | 095200 | 3895118900 | 106000 | 106300 | 106300 | 106000 | 65 |
| 521 | 20230814 | 095100 | 3888219900 | 106200 | 106200 | 106200 | 106100 | 66 |
| 522 | 20230814 | 095000 | 3881212700 | 106200 | 106400 | 106400 | 106100 | 258 |
| 523 | 20230814 | 094900 | 3853786800 | 106800 | 106300 | 106900 | 106300 | 1344 |
| 524 | 20230814 | 094800 | 3710406100 | 106300 | 106100 | 106400 | 106100 | 238 |
| 525 | 20230814 | 094700 | 3685107600 | 106100 | 105800 | 106300 | 105800 | 188 |
| 526 | 20230814 | 094600 | 3665139000 | 106200 | 106000 | 106200 | 105600 | 1334 |
| 527 | 20230814 | 094500 | 3523878300 | 105500 | 105800 | 106100 | 105500 | 1482 |
| 528 | 20230814 | 094400 | 3367102100 | 105800 | 105900 | 106000 | 105800 | 459 |
| 529 | 20230814 | 094300 | 3318520700 | 105900 | 106200 | 106200 | 105900 | 230 |
| 530 | 20230814 | 094200 | 3294145200 | 106000 | 106900 | 106900 | 106000 | 1321 |
| 531 | 20230814 | 094100 | 3153735000 | 106800 | 106900 | 107200 | 106800 | 243 |
| 532 | 20230814 | 094000 | 3127740800 | 107000 | 107300 | 107300 | 106900 | 819 |
| 533 | 20230814 | 093900 | 3040037700 | 107200 | 107400 | 107400 | 107200 | 207 |
| 534 | 20230814 | 093800 | 3017829300 | 107400 | 107100 | 107500 | 107100 | 2164 |
| 535 | 20230814 | 093700 | 2785374200 | 107100 | 107100 | 107200 | 107000 | 540 |
| 536 | 20230814 | 093600 | 2727520000 | 107100 | 106700 | 107100 | 106700 | 859 |
| 537 | 20230814 | 093500 | 2635628200 | 106400 | 106700 | 106900 | 106300 | 471 |
| 538 | 20230814 | 093400 | 2585379800 | 106600 | 106800 | 106800 | 106600 | 35 |
| 539 | 20230814 | 093300 | 2581642400 | 106800 | 106400 | 106800 | 106300 | 475 |
| 540 | 20230814 | 093200 | 2531014700 | 106300 | 106400 | 106400 | 106300 | 151 |
| 541 | 20230814 | 093100 | 2514955800 | 106400 | 106300 | 106500 | 106300 | 21 |
| 542 | 20230814 | 093000 | 2512722000 | 106300 | 106400 | 106500 | 106300 | 173 |
| 543 | 20230814 | 092900 | 2494328500 | 106500 | 106300 | 106500 | 106200 | 97 |
| 544 | 20230814 | 092800 | 2484024200 | 106300 | 106200 | 106300 | 106200 | 213 |
| 545 | 20230814 | 092700 | 2461383500 | 106200 | 106400 | 106400 | 106200 | 150 |
| 546 | 20230814 | 092600 | 2445435200 | 106400 | 106500 | 106500 | 106400 | 599 |
| 547 | 20230814 | 092500 | 2381677400 | 106500 | 106600 | 106700 | 106500 | 116 |
| 548 | 20230814 | 092400 | 2369312200 | 106600 | 106500 | 106600 | 106500 | 323 |
| 549 | 20230814 | 092300 | 2334911200 | 106500 | 106500 | 106600 | 106400 | 281 |
| 550 | 20230814 | 092200 | 2304976800 | 106600 | 106900 | 107200 | 106600 | 1682 |
| 551 | 20230814 | 092100 | 2124886100 | 106900 | 106600 | 106900 | 106600 | 958 |
| 552 | 20230814 | 092000 | 2022654300 | 106600 | 106400 | 106600 | 106400 | 599 |
| 553 | 20230814 | 091900 | 1958892600 | 106300 | 106500 | 106500 | 106300 | 37 |
| 554 | 20230814 | 091800 | 1954955400 | 106500 | 106200 | 106500 | 106100 | 122 |
| 555 | 20230814 | 091700 | 1941976100 | 106100 | 106100 | 106200 | 106000 | 267 |
| 556 | 20230814 | 091600 | 1913658200 | 106100 | 106200 | 106400 | 106000 | 1300 |
| 557 | 20230814 | 091500 | 1775773100 | 106400 | 106500 | 106900 | 106400 | 1441 |
| 558 | 20230814 | 091400 | 1622033300 | 106500 | 105800 | 106500 | 105800 | 1028 |
| 559 | 20230814 | 091300 | 1512726900 | 105800 | 105900 | 106200 | 105800 | 270 |
| 560 | 20230814 | 091200 | 1484107700 | 105800 | 105800 | 105900 | 105600 | 257 |
| 561 | 20230814 | 091100 | 1456916700 | 105900 | 106200 | 106200 | 105900 | 250 |
| 562 | 20230814 | 091000 | 1430419000 | 106000 | 106400 | 106400 | 105900 | 149 |
| 563 | 20230814 | 090900 | 1414615400 | 106300 | 105800 | 106500 | 105700 | 650 |
| 564 | 20230814 | 090800 | 1345579400 | 106200 | 105500 | 106200 | 105100 | 953 |
| 565 | 20230814 | 090700 | 1244901200 | 105500 | 105200 | 105500 | 105000 | 1302 |
| 566 | 20230814 | 090600 | 1108028300 | 105200 | 104700 | 105200 | 104600 | 411 |
| 567 | 20230814 | 090500 | 1064938700 | 104600 | 105100 | 105300 | 104500 | 2051 |
| 568 | 20230814 | 090400 | 850048100 | 105300 | 105200 | 106000 | 105100 | 990 |
| 569 | 20230814 | 090300 | 745880400 | 105100 | 105000 | 106400 | 104800 | 1252 |
| 570 | 20230814 | 090200 | 614127500 | 105100 | 105200 | 105500 | 105100 | 545 |
| 571 | 20230814 | 090100 | 556807800 | 105200 | 105900 | 105900 | 105000 | 1296 |
| 572 | 20230814 | 090000 | 420401500 | 105800 | 106200 | 106300 | 105800 | 3056 |