33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 183000 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 3368 |
| 3 | 20230822 | 182900 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 4 | 20230822 | 182800 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 5 | 20230822 | 182700 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 6 | 20230822 | 182600 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 7 | 20230822 | 182500 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 8 | 20230822 | 182400 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 9 | 20230822 | 182300 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 10 | 20230822 | 182200 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 11 | 20230822 | 182100 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 12 | 20230822 | 182000 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 13 | 20230822 | 181900 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 14 | 20230822 | 181800 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 15 | 20230822 | 181700 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 16 | 20230822 | 181600 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 17 | 20230822 | 181500 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 18 | 20230822 | 181400 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 19 | 20230822 | 181300 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 20 | 20230822 | 181200 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 21 | 20230822 | 181100 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 22 | 20230822 | 181000 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 23 | 20230822 | 180900 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 24 | 20230822 | 180800 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 25 | 20230822 | 180700 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 26 | 20230822 | 180600 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 27 | 20230822 | 180500 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 28 | 20230822 | 180400 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 29 | 20230822 | 180300 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 30 | 20230822 | 180200 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 31 | 20230822 | 180100 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 32 | 20230822 | 180000 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 3368 |
| 33 | 20230822 | 175900 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 34 | 20230822 | 175800 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 35 | 20230822 | 175700 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 36 | 20230822 | 175600 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 37 | 20230822 | 175500 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 38 | 20230822 | 175400 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 39 | 20230822 | 175300 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 40 | 20230822 | 175200 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 41 | 20230822 | 175100 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 42 | 20230822 | 175000 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 43 | 20230822 | 174900 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 44 | 20230822 | 174800 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 45 | 20230822 | 174700 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 46 | 20230822 | 174600 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 47 | 20230822 | 174500 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 48 | 20230822 | 174400 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 49 | 20230822 | 174300 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 50 | 20230822 | 174200 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 51 | 20230822 | 174100 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 52 | 20230822 | 174000 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 53 | 20230822 | 173900 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 54 | 20230822 | 173800 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 55 | 20230822 | 173700 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 56 | 20230822 | 173600 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 57 | 20230822 | 173500 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 58 | 20230822 | 173400 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 59 | 20230822 | 173300 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 60 | 20230822 | 173200 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 61 | 20230822 | 173100 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 62 | 20230822 | 173000 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 3368 |
| 63 | 20230822 | 172900 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 64 | 20230822 | 172800 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 65 | 20230822 | 172700 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 66 | 20230822 | 172600 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 67 | 20230822 | 172500 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 68 | 20230822 | 172400 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 69 | 20230822 | 172300 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 70 | 20230822 | 172200 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 71 | 20230822 | 172100 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 72 | 20230822 | 172000 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 73 | 20230822 | 171900 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 74 | 20230822 | 171800 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 75 | 20230822 | 171700 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 76 | 20230822 | 171600 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 77 | 20230822 | 171500 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 78 | 20230822 | 171400 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 79 | 20230822 | 171300 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 80 | 20230822 | 171200 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 81 | 20230822 | 171100 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 82 | 20230822 | 171000 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 83 | 20230822 | 170900 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 84 | 20230822 | 170800 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 85 | 20230822 | 170700 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 86 | 20230822 | 170600 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 87 | 20230822 | 170500 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 88 | 20230822 | 170400 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 89 | 20230822 | 170300 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 90 | 20230822 | 170200 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 91 | 20230822 | 170100 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 92 | 20230822 | 170000 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 3368 |
| 93 | 20230822 | 165900 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 94 | 20230822 | 165800 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 95 | 20230822 | 165700 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 96 | 20230822 | 165600 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 97 | 20230822 | 165500 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 98 | 20230822 | 165400 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 99 | 20230822 | 165300 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 100 | 20230822 | 165200 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 101 | 20230822 | 165100 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 102 | 20230822 | 165000 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 103 | 20230822 | 164900 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 104 | 20230822 | 164800 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 105 | 20230822 | 164700 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 106 | 20230822 | 164600 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 107 | 20230822 | 164500 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 108 | 20230822 | 164400 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 109 | 20230822 | 164300 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 110 | 20230822 | 164200 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 111 | 20230822 | 164100 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 112 | 20230822 | 164000 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 113 | 20230822 | 163900 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 114 | 20230822 | 163800 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 115 | 20230822 | 163700 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 116 | 20230822 | 163600 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 117 | 20230822 | 163500 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 118 | 20230822 | 163400 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 119 | 20230822 | 163300 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 120 | 20230822 | 163200 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 121 | 20230822 | 163100 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 122 | 20230822 | 163000 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 3368 |
| 123 | 20230822 | 162900 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 124 | 20230822 | 162800 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 125 | 20230822 | 162700 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 126 | 20230822 | 162600 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 127 | 20230822 | 162500 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 128 | 20230822 | 162400 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 129 | 20230822 | 162300 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 130 | 20230822 | 162200 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 131 | 20230822 | 162100 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 132 | 20230822 | 162000 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 133 | 20230822 | 161900 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 134 | 20230822 | 161800 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 135 | 20230822 | 161700 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 136 | 20230822 | 161600 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 137 | 20230822 | 161500 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 138 | 20230822 | 161400 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 139 | 20230822 | 161300 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 140 | 20230822 | 161200 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 141 | 20230822 | 161100 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 142 | 20230822 | 161000 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 143 | 20230822 | 160900 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 144 | 20230822 | 160800 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 145 | 20230822 | 160700 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 146 | 20230822 | 160600 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 147 | 20230822 | 160500 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 148 | 20230822 | 160400 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 149 | 20230822 | 160300 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 150 | 20230822 | 160200 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 151 | 20230822 | 160100 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 152 | 20230822 | 160000 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 3368 |
| 153 | 20230822 | 155900 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 154 | 20230822 | 155800 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 155 | 20230822 | 155700 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 156 | 20230822 | 155600 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 157 | 20230822 | 155500 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 158 | 20230822 | 155400 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 159 | 20230822 | 155300 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 160 | 20230822 | 155200 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 161 | 20230822 | 155100 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 162 | 20230822 | 155000 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 163 | 20230822 | 154900 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 164 | 20230822 | 154800 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 165 | 20230822 | 154700 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 166 | 20230822 | 154600 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 167 | 20230822 | 154500 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 168 | 20230822 | 154400 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 169 | 20230822 | 154300 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 170 | 20230822 | 154200 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 171 | 20230822 | 154100 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 172 | 20230822 | 154000 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 173 | 20230822 | 153900 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 174 | 20230822 | 153800 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 175 | 20230822 | 153700 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 176 | 20230822 | 153600 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 177 | 20230822 | 153500 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 178 | 20230822 | 153400 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 179 | 20230822 | 153300 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 180 | 20230822 | 153200 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 181 | 20230822 | 153100 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 0 |
| 182 | 20230822 | 153000 | 12434009300 | 105700 | 105700 | 105700 | 105700 | 6736 |
| 183 | 20230822 | 152900 | 12078011700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 184 | 20230822 | 152800 | 12078011700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 185 | 20230822 | 152700 | 12078011700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 186 | 20230822 | 152600 | 12078011700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 187 | 20230822 | 152500 | 12078011700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 188 | 20230822 | 152400 | 12078011700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 189 | 20230822 | 152300 | 12078011700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 190 | 20230822 | 152200 | 12078011700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 191 | 20230822 | 152100 | 12078011700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 192 | 20230822 | 152000 | 12078011700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 193 | 20230822 | 151900 | 12078011700 | 105700 | 105600 | 105700 | 105600 | 134 |
| 194 | 20230822 | 151800 | 12063851700 | 105600 | 105400 | 105600 | 105400 | 432 |
| 195 | 20230822 | 151700 | 12018291000 | 105400 | 105400 | 105500 | 105300 | 201 |
| 196 | 20230822 | 151600 | 11997104900 | 105400 | 105600 | 105600 | 105400 | 310 |
| 197 | 20230822 | 151500 | 11964408900 | 105600 | 105500 | 105700 | 105500 | 494 |
| 198 | 20230822 | 151400 | 11912242000 | 105600 | 105300 | 105600 | 105200 | 310 |
| 199 | 20230822 | 151300 | 11879576600 | 105300 | 105300 | 105400 | 105300 | 110 |
| 200 | 20230822 | 151200 | 11867991400 | 105300 | 105300 | 105400 | 105200 | 184 |
| 201 | 20230822 | 151100 | 11848607800 | 105200 | 105300 | 105400 | 105200 | 68 |
| 202 | 20230822 | 151000 | 11841445900 | 105300 | 105500 | 105500 | 105300 | 330 |
| 203 | 20230822 | 150900 | 11806681400 | 105400 | 105400 | 105500 | 105400 | 99 |
| 204 | 20230822 | 150800 | 11796241300 | 105500 | 105500 | 105500 | 105300 | 135 |
| 205 | 20230822 | 150700 | 11782009600 | 105400 | 105500 | 105500 | 105400 | 90 |
| 206 | 20230822 | 150600 | 11772519400 | 105400 | 105400 | 105500 | 105300 | 150 |
| 207 | 20230822 | 150500 | 11756711700 | 105400 | 105400 | 105400 | 105200 | 129 |
| 208 | 20230822 | 150400 | 11743125300 | 105300 | 105300 | 105500 | 105300 | 216 |
| 209 | 20230822 | 150300 | 11720365300 | 105500 | 105400 | 105500 | 105300 | 107 |
| 210 | 20230822 | 150200 | 11709085500 | 105500 | 105400 | 105500 | 105400 | 48 |
| 211 | 20230822 | 150100 | 11704022500 | 105400 | 105400 | 105500 | 105300 | 286 |
| 212 | 20230822 | 150000 | 11673887000 | 105400 | 105400 | 105600 | 105300 | 75 |
| 213 | 20230822 | 145900 | 11665977600 | 105400 | 105500 | 105600 | 105400 | 80 |
| 214 | 20230822 | 145800 | 11657539400 | 105400 | 105600 | 105600 | 105300 | 47 |
| 215 | 20230822 | 145700 | 11652583200 | 105500 | 105400 | 105600 | 105300 | 151 |
| 216 | 20230822 | 145600 | 11636665500 | 105300 | 105300 | 105500 | 105300 | 59 |
| 217 | 20230822 | 145500 | 11630446500 | 105400 | 105500 | 105600 | 105300 | 58 |
| 218 | 20230822 | 145400 | 11624325900 | 105600 | 105600 | 105600 | 105300 | 147 |
| 219 | 20230822 | 145300 | 11608825100 | 105600 | 105600 | 105600 | 105400 | 184 |
| 220 | 20230822 | 145200 | 11589408800 | 105600 | 105600 | 105600 | 105500 | 120 |
| 221 | 20230822 | 145100 | 11576739800 | 105600 | 105300 | 105600 | 105300 | 216 |
| 222 | 20230822 | 145000 | 11553959900 | 105200 | 105200 | 105300 | 105100 | 152 |
| 223 | 20230822 | 144900 | 11537962800 | 105300 | 105100 | 105300 | 105100 | 318 |
| 224 | 20230822 | 144800 | 11504511000 | 105200 | 105100 | 105200 | 105100 | 90 |
| 225 | 20230822 | 144700 | 11495048900 | 105100 | 105200 | 105200 | 105100 | 224 |
| 226 | 20230822 | 144600 | 11471499400 | 105200 | 105200 | 105200 | 105100 | 222 |
| 227 | 20230822 | 144500 | 11448157900 | 105200 | 105100 | 105200 | 105100 | 140 |
| 228 | 20230822 | 144400 | 11433440100 | 105100 | 105100 | 105300 | 105100 | 188 |
| 229 | 20230822 | 144300 | 11413673300 | 105200 | 105100 | 105300 | 105000 | 645 |
| 230 | 20230822 | 144200 | 11345867700 | 105100 | 105200 | 105200 | 105100 | 210 |
| 231 | 20230822 | 144100 | 11323787700 | 105200 | 105100 | 105200 | 105100 | 526 |
| 232 | 20230822 | 144000 | 11268495800 | 105200 | 105200 | 105300 | 105200 | 262 |
| 233 | 20230822 | 143900 | 11240924600 | 105200 | 105200 | 105300 | 105100 | 99 |
| 234 | 20230822 | 143800 | 11230508200 | 105200 | 105200 | 105300 | 105200 | 184 |
| 235 | 20230822 | 143700 | 11211147300 | 105200 | 105300 | 105400 | 105100 | 136 |
| 236 | 20230822 | 143600 | 11196844300 | 105400 | 105300 | 105400 | 105100 | 104 |
| 237 | 20230822 | 143500 | 11185899000 | 105100 | 105200 | 105400 | 105100 | 492 |
| 238 | 20230822 | 143400 | 11134129700 | 105300 | 105500 | 105500 | 105200 | 264 |
| 239 | 20230822 | 143300 | 11106324000 | 105500 | 105600 | 105600 | 105300 | 249 |
| 240 | 20230822 | 143200 | 11080074100 | 105500 | 105500 | 105600 | 105400 | 103 |
| 241 | 20230822 | 143100 | 11069205300 | 105500 | 105300 | 105500 | 105300 | 212 |
| 242 | 20230822 | 143000 | 11046859400 | 105300 | 105300 | 105400 | 105200 | 192 |
| 243 | 20230822 | 142900 | 11026645400 | 105300 | 105300 | 105400 | 105200 | 122 |
| 244 | 20230822 | 142800 | 11013798400 | 105200 | 105300 | 105400 | 105200 | 167 |
| 245 | 20230822 | 142700 | 10996214000 | 105400 | 105500 | 105500 | 105200 | 526 |
| 246 | 20230822 | 142600 | 10940865600 | 105500 | 105500 | 105600 | 105200 | 728 |
| 247 | 20230822 | 142500 | 10864174200 | 105500 | 105500 | 105600 | 105500 | 88 |
| 248 | 20230822 | 142400 | 10854886200 | 105500 | 105500 | 105600 | 105500 | 157 |
| 249 | 20230822 | 142300 | 10838315200 | 105600 | 105600 | 105600 | 105400 | 107 |
| 250 | 20230822 | 142200 | 10827022300 | 105600 | 105400 | 105600 | 105300 | 288 |
| 251 | 20230822 | 142100 | 10796647300 | 105500 | 105600 | 105600 | 105300 | 147 |
| 252 | 20230822 | 142000 | 10781149900 | 105300 | 105500 | 105600 | 105300 | 519 |
| 253 | 20230822 | 141900 | 10726416000 | 105600 | 105700 | 105700 | 105500 | 197 |
| 254 | 20230822 | 141800 | 10705618500 | 105600 | 105800 | 105800 | 105600 | 308 |
| 255 | 20230822 | 141700 | 10673078700 | 105800 | 105900 | 105900 | 105700 | 189 |
| 256 | 20230822 | 141600 | 10653093500 | 105900 | 105800 | 105900 | 105700 | 211 |
| 257 | 20230822 | 141500 | 10630777400 | 105700 | 105800 | 105800 | 105700 | 212 |
| 258 | 20230822 | 141400 | 10608365300 | 105700 | 105900 | 105900 | 105700 | 106 |
| 259 | 20230822 | 141300 | 10597156900 | 105900 | 105900 | 105900 | 105700 | 208 |
| 260 | 20230822 | 141200 | 10575147800 | 105800 | 105800 | 105900 | 105800 | 205 |
| 261 | 20230822 | 141100 | 10553456500 | 105900 | 105800 | 105900 | 105800 | 234 |
| 262 | 20230822 | 141000 | 10528691400 | 105800 | 105800 | 105900 | 105800 | 250 |
| 263 | 20230822 | 140900 | 10502234100 | 105800 | 106000 | 106000 | 105800 | 1252 |
| 264 | 20230822 | 140800 | 10369573100 | 106100 | 106100 | 106200 | 106000 | 154 |
| 265 | 20230822 | 140700 | 10353233900 | 106100 | 106100 | 106200 | 106100 | 796 |
| 266 | 20230822 | 140600 | 10268764200 | 106100 | 106200 | 106300 | 106100 | 328 |
| 267 | 20230822 | 140500 | 10233931400 | 106300 | 106200 | 106300 | 106200 | 202 |
| 268 | 20230822 | 140400 | 10212473600 | 106200 | 106300 | 106400 | 106200 | 81 |
| 269 | 20230822 | 140300 | 10203864100 | 106300 | 106400 | 106400 | 106300 | 99 |
| 270 | 20230822 | 140200 | 10193336700 | 106400 | 106300 | 106400 | 106300 | 46 |
| 271 | 20230822 | 140100 | 10188443100 | 106300 | 106300 | 106400 | 106300 | 155 |
| 272 | 20230822 | 140000 | 10171962700 | 106400 | 106400 | 106400 | 106300 | 41 |
| 273 | 20230822 | 135900 | 10167602200 | 106300 | 106300 | 106400 | 106300 | 81 |
| 274 | 20230822 | 135800 | 10158985900 | 106200 | 106300 | 106400 | 106200 | 114 |
| 275 | 20230822 | 135700 | 10146860900 | 106300 | 106300 | 106400 | 106200 | 122 |
| 276 | 20230822 | 135600 | 10133893000 | 106300 | 106300 | 106300 | 106200 | 122 |
| 277 | 20230822 | 135500 | 10120927700 | 106300 | 106200 | 106300 | 106200 | 88 |
| 278 | 20230822 | 135400 | 10111580100 | 106300 | 106300 | 106300 | 106200 | 95 |
| 279 | 20230822 | 135300 | 10101483300 | 106300 | 106300 | 106400 | 106200 | 172 |
| 280 | 20230822 | 135200 | 10083196600 | 106400 | 106300 | 106400 | 106300 | 147 |
| 281 | 20230822 | 135100 | 10067567600 | 106300 | 106300 | 106400 | 106300 | 115 |
| 282 | 20230822 | 135000 | 10055338500 | 106400 | 106400 | 106400 | 106300 | 90 |
| 283 | 20230822 | 134900 | 10045766600 | 106400 | 106400 | 106400 | 106300 | 275 |
| 284 | 20230822 | 134800 | 10016531100 | 106300 | 106300 | 106400 | 106300 | 26 |
| 285 | 20230822 | 134700 | 10013765700 | 106400 | 106200 | 106400 | 106200 | 111 |
| 286 | 20230822 | 134600 | 10001967200 | 106200 | 106300 | 106300 | 106200 | 130 |
| 287 | 20230822 | 134500 | 9988158100 | 106300 | 106400 | 106400 | 106300 | 162 |
| 288 | 20230822 | 134400 | 9970935700 | 106400 | 106500 | 106500 | 106300 | 252 |
| 289 | 20230822 | 134300 | 9944137200 | 106500 | 106500 | 106500 | 106400 | 278 |
| 290 | 20230822 | 134200 | 9914549300 | 106500 | 106500 | 106500 | 106400 | 55 |
| 291 | 20230822 | 134100 | 9908695600 | 106500 | 106500 | 106600 | 106500 | 163 |
| 292 | 20230822 | 134000 | 9891335600 | 106400 | 106500 | 106600 | 106400 | 63 |
| 293 | 20230822 | 133900 | 9884626300 | 106500 | 106500 | 106600 | 106400 | 17 |
| 294 | 20230822 | 133800 | 9882815800 | 106500 | 106500 | 106700 | 106400 | 328 |
| 295 | 20230822 | 133700 | 9847859800 | 106400 | 106600 | 106600 | 106400 | 126 |
| 296 | 20230822 | 133600 | 9834434200 | 106600 | 106500 | 106600 | 106500 | 54 |
| 297 | 20230822 | 133500 | 9828679200 | 106500 | 106500 | 106500 | 106400 | 70 |
| 298 | 20230822 | 133400 | 9821225100 | 106500 | 106400 | 106500 | 106400 | 60 |
| 299 | 20230822 | 133300 | 9814839400 | 106500 | 106600 | 106700 | 106500 | 45 |
| 300 | 20230822 | 133200 | 9810041400 | 106600 | 106500 | 106700 | 106400 | 376 |
| 301 | 20230822 | 133100 | 9770018000 | 106500 | 106600 | 106600 | 106500 | 80 |
| 302 | 20230822 | 133000 | 9761492700 | 106600 | 106400 | 106600 | 106400 | 164 |
| 303 | 20230822 | 132900 | 9744039200 | 106400 | 106400 | 106500 | 106400 | 257 |
| 304 | 20230822 | 132800 | 9716686900 | 106400 | 106400 | 106400 | 106300 | 355 |
| 305 | 20230822 | 132700 | 9678927500 | 106500 | 106400 | 106500 | 106400 | 277 |
| 306 | 20230822 | 132600 | 9649432800 | 106500 | 106600 | 106600 | 106400 | 394 |
| 307 | 20230822 | 132500 | 9607472100 | 106600 | 106700 | 106800 | 106600 | 420 |
| 308 | 20230822 | 132400 | 9562686400 | 106700 | 106700 | 106800 | 106700 | 120 |
| 309 | 20230822 | 132300 | 9549879500 | 106800 | 106700 | 106800 | 106700 | 66 |
| 310 | 20230822 | 132200 | 9542831900 | 106700 | 106700 | 106800 | 106700 | 16 |
| 311 | 20230822 | 132100 | 9541123800 | 106800 | 106700 | 106800 | 106600 | 132 |
| 312 | 20230822 | 132000 | 9527040000 | 106600 | 106700 | 106800 | 106600 | 118 |
| 313 | 20230822 | 131900 | 9514445700 | 106700 | 106900 | 106900 | 106700 | 109 |
| 314 | 20230822 | 131800 | 9502808900 | 106900 | 107000 | 107000 | 106900 | 402 |
| 315 | 20230822 | 131700 | 9459826100 | 107000 | 107000 | 107000 | 106900 | 75 |
| 316 | 20230822 | 131600 | 9451808300 | 106900 | 107000 | 107000 | 106900 | 352 |
| 317 | 20230822 | 131500 | 9414150300 | 106900 | 106900 | 107000 | 106900 | 275 |
| 318 | 20230822 | 131400 | 9384752300 | 106800 | 106900 | 106900 | 106800 | 104 |
| 319 | 20230822 | 131300 | 9373640900 | 106900 | 106800 | 106900 | 106800 | 47 |
| 320 | 20230822 | 131200 | 9368617200 | 106800 | 106700 | 106800 | 106600 | 317 |
| 321 | 20230822 | 131100 | 9334808600 | 106700 | 106700 | 106700 | 106600 | 169 |
| 322 | 20230822 | 131000 | 9316776600 | 106700 | 106700 | 106700 | 106600 | 50 |
| 323 | 20230822 | 130900 | 9311441900 | 106700 | 106700 | 106700 | 106600 | 144 |
| 324 | 20230822 | 130800 | 9296085300 | 106700 | 106600 | 106700 | 106600 | 120 |
| 325 | 20230822 | 130700 | 9283282500 | 106700 | 106700 | 106700 | 106600 | 53 |
| 326 | 20230822 | 130600 | 9277630400 | 106700 | 106700 | 106700 | 106600 | 110 |
| 327 | 20230822 | 130500 | 9265898300 | 106700 | 106600 | 106700 | 106600 | 50 |
| 328 | 20230822 | 130400 | 9260566400 | 106700 | 106700 | 106700 | 106600 | 36 |
| 329 | 20230822 | 130300 | 9256727500 | 106700 | 106700 | 106900 | 106600 | 113 |
| 330 | 20230822 | 130200 | 9244665200 | 106700 | 106900 | 106900 | 106600 | 101 |
| 331 | 20230822 | 130100 | 9233879000 | 106900 | 106900 | 106900 | 106800 | 17 |
| 332 | 20230822 | 130000 | 9232062000 | 106900 | 106700 | 106900 | 106600 | 156 |
| 333 | 20230822 | 125900 | 9215403000 | 106800 | 106700 | 106800 | 106700 | 370 |
| 334 | 20230822 | 125800 | 9175922400 | 106700 | 106800 | 106800 | 106700 | 475 |
| 335 | 20230822 | 125700 | 9125238200 | 106800 | 106700 | 106800 | 106700 | 80 |
| 336 | 20230822 | 125600 | 9116698500 | 106800 | 106700 | 106800 | 106600 | 124 |
| 337 | 20230822 | 125500 | 9103467800 | 106700 | 106600 | 106700 | 106600 | 87 |
| 338 | 20230822 | 125400 | 9094188400 | 106600 | 106800 | 106800 | 106600 | 331 |
| 339 | 20230822 | 125300 | 9058873300 | 106800 | 106800 | 106800 | 106700 | 102 |
| 340 | 20230822 | 125200 | 9047987300 | 106700 | 106800 | 106800 | 106700 | 82 |
| 341 | 20230822 | 125100 | 9039236300 | 106800 | 106800 | 106900 | 106800 | 127 |
| 342 | 20230822 | 125000 | 9025671800 | 106900 | 106800 | 106900 | 106700 | 200 |
| 343 | 20230822 | 124900 | 9004311300 | 106800 | 106800 | 106800 | 106800 | 81 |
| 344 | 20230822 | 124800 | 8995660500 | 106800 | 106700 | 106800 | 106700 | 333 |
| 345 | 20230822 | 124700 | 8960125700 | 106800 | 106900 | 106900 | 106700 | 225 |
| 346 | 20230822 | 124600 | 8936083200 | 107000 | 107000 | 107000 | 106900 | 305 |
| 347 | 20230822 | 124500 | 8903448700 | 107000 | 107200 | 107200 | 107000 | 315 |
| 348 | 20230822 | 124400 | 8869711800 | 107200 | 107300 | 107400 | 107200 | 444 |
| 349 | 20230822 | 124300 | 8822085700 | 107400 | 107400 | 107500 | 107300 | 215 |
| 350 | 20230822 | 124200 | 8799001600 | 107300 | 107500 | 107600 | 107300 | 1068 |
| 351 | 20230822 | 124100 | 8684182500 | 107400 | 107300 | 107500 | 107200 | 677 |
| 352 | 20230822 | 124000 | 8611484800 | 107300 | 107100 | 107300 | 107100 | 62 |
| 353 | 20230822 | 123900 | 8604838800 | 107100 | 107100 | 107200 | 107100 | 157 |
| 354 | 20230822 | 123800 | 8588020300 | 107200 | 107100 | 107200 | 107100 | 123 |
| 355 | 20230822 | 123700 | 8574842300 | 107200 | 107300 | 107500 | 107200 | 893 |
| 356 | 20230822 | 123600 | 8478976900 | 107300 | 107100 | 107300 | 107100 | 308 |
| 357 | 20230822 | 123500 | 8445955600 | 107000 | 106900 | 107100 | 106700 | 2413 |
| 358 | 20230822 | 123400 | 8187784700 | 106800 | 106800 | 106800 | 106800 | 136 |
| 359 | 20230822 | 123300 | 8173259900 | 106700 | 106700 | 106800 | 106700 | 60 |
| 360 | 20230822 | 123200 | 8166857100 | 106600 | 106900 | 106900 | 106600 | 807 |
| 361 | 20230822 | 123100 | 8080709000 | 106900 | 106800 | 106900 | 106800 | 161 |
| 362 | 20230822 | 123000 | 8063508400 | 106900 | 106900 | 106900 | 106800 | 21 |
| 363 | 20230822 | 122900 | 8061263900 | 106900 | 106900 | 107000 | 106800 | 215 |
| 364 | 20230822 | 122800 | 8038283000 | 107000 | 107000 | 107000 | 106900 | 73 |
| 365 | 20230822 | 122700 | 8030472100 | 107000 | 106900 | 107000 | 106900 | 96 |
| 366 | 20230822 | 122600 | 8020209000 | 106900 | 106900 | 106900 | 106800 | 261 |
| 367 | 20230822 | 122500 | 7992313500 | 106900 | 107000 | 107000 | 106800 | 356 |
| 368 | 20230822 | 122400 | 7954258200 | 106900 | 106900 | 106900 | 106800 | 109 |
| 369 | 20230822 | 122300 | 7942607400 | 106900 | 106900 | 106900 | 106800 | 67 |
| 370 | 20230822 | 122200 | 7935449700 | 106900 | 106900 | 106900 | 106900 | 82 |
| 371 | 20230822 | 122100 | 7926683900 | 106900 | 107000 | 107000 | 106900 | 307 |
| 372 | 20230822 | 122000 | 7893861700 | 106900 | 107000 | 107000 | 106900 | 409 |
| 373 | 20230822 | 121900 | 7850103900 | 106900 | 106900 | 107000 | 106800 | 376 |
| 374 | 20230822 | 121800 | 7809908300 | 106900 | 106800 | 106900 | 106800 | 144 |
| 375 | 20230822 | 121700 | 7794524700 | 106900 | 106800 | 106900 | 106800 | 500 |
| 376 | 20230822 | 121600 | 7741118400 | 106800 | 106900 | 106900 | 106700 | 162 |
| 377 | 20230822 | 121500 | 7723816300 | 106700 | 107000 | 107000 | 106700 | 439 |
| 378 | 20230822 | 121400 | 7676893600 | 107000 | 107000 | 107000 | 106900 | 504 |
| 379 | 20230822 | 121300 | 7622991900 | 106900 | 106800 | 107000 | 106800 | 734 |
| 380 | 20230822 | 121200 | 7544529400 | 106800 | 106800 | 106900 | 106700 | 415 |
| 381 | 20230822 | 121100 | 7500207300 | 106700 | 106800 | 106900 | 106700 | 161 |
| 382 | 20230822 | 121000 | 7483018700 | 106800 | 106800 | 106900 | 106700 | 300 |
| 383 | 20230822 | 120900 | 7450978100 | 106800 | 106900 | 106900 | 106700 | 123 |
| 384 | 20230822 | 120800 | 7437842200 | 106800 | 106500 | 106900 | 106500 | 3005 |
| 385 | 20230822 | 120700 | 7117470500 | 106500 | 106500 | 106500 | 106400 | 193 |
| 386 | 20230822 | 120600 | 7096920400 | 106400 | 106500 | 106500 | 106400 | 550 |
| 387 | 20230822 | 120500 | 7038360700 | 106400 | 106400 | 106500 | 106300 | 442 |
| 388 | 20230822 | 120400 | 6991333700 | 106300 | 106300 | 106400 | 106300 | 78 |
| 389 | 20230822 | 120300 | 6983041300 | 106400 | 106300 | 106400 | 106300 | 105 |
| 390 | 20230822 | 120200 | 6971876700 | 106400 | 106400 | 106400 | 106300 | 110 |
| 391 | 20230822 | 120100 | 6960179500 | 106300 | 106400 | 106400 | 106300 | 68 |
| 392 | 20230822 | 120000 | 6952947800 | 106300 | 106300 | 106400 | 106200 | 697 |
| 393 | 20230822 | 115900 | 6878832200 | 106200 | 106200 | 106300 | 106100 | 418 |
| 394 | 20230822 | 115800 | 6834422300 | 106100 | 106200 | 106200 | 106100 | 152 |
| 395 | 20230822 | 115700 | 6818293800 | 106100 | 105900 | 106200 | 105900 | 169 |
| 396 | 20230822 | 115600 | 6800364700 | 105900 | 106100 | 106100 | 105900 | 248 |
| 397 | 20230822 | 115500 | 6774072500 | 106100 | 106100 | 106100 | 106000 | 62 |
| 398 | 20230822 | 115400 | 6767499000 | 106000 | 106100 | 106100 | 106000 | 97 |
| 399 | 20230822 | 115300 | 6757209700 | 106100 | 106000 | 106100 | 106000 | 54 |
| 400 | 20230822 | 115200 | 6751481100 | 106100 | 106000 | 106100 | 106000 | 253 |
| 401 | 20230822 | 115100 | 6724647100 | 106000 | 106200 | 106200 | 106000 | 297 |
| 402 | 20230822 | 115000 | 6693137700 | 106200 | 106100 | 106200 | 106100 | 68 |
| 403 | 20230822 | 114900 | 6685920600 | 106100 | 106300 | 106300 | 106100 | 77 |
| 404 | 20230822 | 114800 | 6677739400 | 106300 | 106100 | 106300 | 106100 | 204 |
| 405 | 20230822 | 114700 | 6656075300 | 106200 | 106100 | 106200 | 106100 | 91 |
| 406 | 20230822 | 114600 | 6646412600 | 106100 | 106100 | 106200 | 106000 | 58 |
| 407 | 20230822 | 114500 | 6640259100 | 106100 | 106100 | 106200 | 106000 | 135 |
| 408 | 20230822 | 114400 | 6625945600 | 106100 | 106100 | 106100 | 106000 | 87 |
| 409 | 20230822 | 114300 | 6616718100 | 106100 | 106100 | 106200 | 106000 | 120 |
| 410 | 20230822 | 114200 | 6603984700 | 106100 | 106200 | 106300 | 106100 | 119 |
| 411 | 20230822 | 114100 | 6591353400 | 106300 | 106200 | 106300 | 106200 | 184 |
| 412 | 20230822 | 114000 | 6571807700 | 106300 | 106300 | 106400 | 106200 | 186 |
| 413 | 20230822 | 113900 | 6552033800 | 106400 | 106200 | 106400 | 106200 | 239 |
| 414 | 20230822 | 113800 | 6526630600 | 106200 | 106000 | 106500 | 106000 | 1706 |
| 415 | 20230822 | 113700 | 6345285300 | 106000 | 106100 | 106100 | 105800 | 432 |
| 416 | 20230822 | 113600 | 6299478200 | 106000 | 105900 | 106000 | 105900 | 288 |
| 417 | 20230822 | 113500 | 6268953300 | 105900 | 106000 | 106000 | 105800 | 61 |
| 418 | 20230822 | 113400 | 6262491900 | 106000 | 105900 | 106000 | 105900 | 301 |
| 419 | 20230822 | 113300 | 6230612300 | 105900 | 106000 | 106000 | 105900 | 100 |
| 420 | 20230822 | 113200 | 6220017100 | 106000 | 106000 | 106100 | 106000 | 77 |
| 421 | 20230822 | 113100 | 6211848700 | 106000 | 106100 | 106100 | 106000 | 71 |
| 422 | 20230822 | 113000 | 6204317900 | 106000 | 106100 | 106200 | 106000 | 270 |
| 423 | 20230822 | 112900 | 6175675000 | 106000 | 105900 | 106100 | 105900 | 600 |
| 424 | 20230822 | 112800 | 6112038500 | 106000 | 106000 | 106100 | 106000 | 223 |
| 425 | 20230822 | 112700 | 6088399700 | 105900 | 106100 | 106200 | 105800 | 451 |
| 426 | 20230822 | 112600 | 6040558500 | 106100 | 105900 | 106100 | 105800 | 649 |
| 427 | 20230822 | 112500 | 5971793200 | 105800 | 106000 | 106000 | 105800 | 547 |
| 428 | 20230822 | 112400 | 5913897700 | 105900 | 106100 | 106100 | 105900 | 600 |
| 429 | 20230822 | 112300 | 5850311400 | 106000 | 105700 | 106000 | 105700 | 1459 |
| 430 | 20230822 | 112200 | 5695756600 | 105800 | 105700 | 105800 | 105700 | 415 |
| 431 | 20230822 | 112100 | 5651885400 | 105600 | 105700 | 105700 | 105600 | 109 |
| 432 | 20230822 | 112000 | 5640370200 | 105600 | 105500 | 105700 | 105500 | 313 |
| 433 | 20230822 | 111900 | 5607323500 | 105300 | 105600 | 105600 | 105300 | 120 |
| 434 | 20230822 | 111800 | 5594660200 | 105600 | 105500 | 105600 | 105300 | 650 |
| 435 | 20230822 | 111700 | 5526091700 | 105500 | 105400 | 105500 | 105300 | 181 |
| 436 | 20230822 | 111600 | 5507014000 | 105400 | 105300 | 105400 | 105300 | 172 |
| 437 | 20230822 | 111500 | 5488901600 | 105400 | 105300 | 105400 | 105300 | 126 |
| 438 | 20230822 | 111400 | 5475628400 | 105300 | 105500 | 105500 | 105300 | 25 |
| 439 | 20230822 | 111300 | 5472992800 | 105400 | 105500 | 105600 | 105400 | 186 |
| 440 | 20230822 | 111200 | 5453385500 | 105400 | 105200 | 105500 | 105200 | 517 |
| 441 | 20230822 | 111100 | 5398891200 | 105300 | 105200 | 105300 | 105100 | 90 |
| 442 | 20230822 | 111000 | 5389426700 | 105100 | 105100 | 105200 | 105100 | 33 |
| 443 | 20230822 | 110900 | 5385955400 | 105100 | 105100 | 105200 | 105000 | 148 |
| 444 | 20230822 | 110800 | 5370405500 | 105200 | 105000 | 105200 | 105000 | 206 |
| 445 | 20230822 | 110700 | 5348740400 | 105000 | 105100 | 105100 | 104900 | 140 |
| 446 | 20230822 | 110600 | 5334038900 | 105100 | 105000 | 105200 | 104900 | 63 |
| 447 | 20230822 | 110500 | 5327422100 | 105000 | 105000 | 105100 | 105000 | 60 |
| 448 | 20230822 | 110400 | 5321118200 | 104900 | 104900 | 105200 | 104900 | 468 |
| 449 | 20230822 | 110300 | 5271965300 | 105000 | 104700 | 105000 | 104600 | 147 |
| 450 | 20230822 | 110200 | 5256568300 | 104700 | 104700 | 104800 | 104700 | 181 |
| 451 | 20230822 | 110100 | 5237607400 | 104700 | 104700 | 104700 | 104600 | 77 |
| 452 | 20230822 | 110000 | 5229547800 | 104700 | 104700 | 104700 | 104600 | 81 |
| 453 | 20230822 | 105900 | 5221071200 | 104700 | 104700 | 104700 | 104600 | 18 |
| 454 | 20230822 | 105800 | 5219186900 | 104700 | 104800 | 104800 | 104700 | 58 |
| 455 | 20230822 | 105700 | 5213114200 | 104700 | 104800 | 104900 | 104700 | 277 |
| 456 | 20230822 | 105600 | 5184096500 | 104700 | 104800 | 104900 | 104700 | 115 |
| 457 | 20230822 | 105500 | 5172043900 | 104900 | 104700 | 104900 | 104700 | 46 |
| 458 | 20230822 | 105400 | 5167221400 | 104800 | 104700 | 104800 | 104700 | 154 |
| 459 | 20230822 | 105300 | 5151095300 | 104700 | 104700 | 104700 | 104600 | 189 |
| 460 | 20230822 | 105200 | 5131313000 | 104600 | 104700 | 104700 | 104600 | 168 |
| 461 | 20230822 | 105100 | 5113733800 | 104700 | 104800 | 104800 | 104600 | 938 |
| 462 | 20230822 | 105000 | 5015517500 | 104900 | 104800 | 105000 | 104800 | 211 |
| 463 | 20230822 | 104900 | 4993397500 | 104900 | 105000 | 105000 | 104800 | 464 |
| 464 | 20230822 | 104800 | 4944746000 | 105000 | 105000 | 105000 | 104900 | 35 |
| 465 | 20230822 | 104700 | 4941073400 | 104900 | 104800 | 105000 | 104800 | 160 |
| 466 | 20230822 | 104600 | 4924294200 | 104800 | 104800 | 104900 | 104800 | 68 |
| 467 | 20230822 | 104500 | 4917162500 | 104900 | 105000 | 105000 | 104800 | 23 |
| 468 | 20230822 | 104400 | 4914751000 | 104800 | 104900 | 105000 | 104800 | 91 |
| 469 | 20230822 | 104300 | 4905211300 | 105000 | 104900 | 105000 | 104800 | 83 |
| 470 | 20230822 | 104200 | 4896504500 | 104800 | 104800 | 105000 | 104800 | 173 |
| 471 | 20230822 | 104100 | 4878370500 | 104900 | 104900 | 104900 | 104800 | 67 |
| 472 | 20230822 | 104000 | 4871347800 | 104800 | 104900 | 105000 | 104800 | 122 |
| 473 | 20230822 | 103900 | 4858548100 | 105000 | 104900 | 105000 | 104900 | 46 |
| 474 | 20230822 | 103800 | 4853721200 | 104900 | 105000 | 105000 | 104800 | 535 |
| 475 | 20230822 | 103700 | 4797640100 | 105000 | 105200 | 105200 | 105000 | 179 |
| 476 | 20230822 | 103600 | 4778841500 | 105100 | 105000 | 105200 | 105000 | 92 |
| 477 | 20230822 | 103500 | 4769173200 | 105100 | 105100 | 105100 | 104900 | 206 |
| 478 | 20230822 | 103400 | 4747550800 | 105100 | 104800 | 105200 | 104800 | 121 |
| 479 | 20230822 | 103300 | 4734841400 | 104900 | 105000 | 105000 | 104900 | 60 |
| 480 | 20230822 | 103200 | 4728545400 | 105000 | 105200 | 105200 | 105000 | 292 |
| 481 | 20230822 | 103100 | 4697883900 | 105200 | 105000 | 105200 | 104800 | 223 |
| 482 | 20230822 | 103000 | 4674447300 | 105000 | 105000 | 105000 | 104700 | 116 |
| 483 | 20230822 | 102900 | 4662280700 | 105000 | 105000 | 105000 | 104800 | 103 |
| 484 | 20230822 | 102800 | 4651474200 | 104900 | 104900 | 105000 | 104900 | 30 |
| 485 | 20230822 | 102700 | 4648325400 | 105000 | 104900 | 105100 | 104700 | 108 |
| 486 | 20230822 | 102600 | 4637000000 | 104900 | 104700 | 104900 | 104700 | 74 |
| 487 | 20230822 | 102500 | 4629247000 | 104700 | 104700 | 104800 | 104700 | 138 |
| 488 | 20230822 | 102400 | 4614798300 | 104800 | 104800 | 104900 | 104800 | 69 |
| 489 | 20230822 | 102300 | 4607561800 | 104800 | 104800 | 104900 | 104700 | 85 |
| 490 | 20230822 | 102200 | 4598656400 | 104700 | 104800 | 104800 | 104700 | 75 |
| 491 | 20230822 | 102100 | 4590802800 | 104800 | 104800 | 104900 | 104800 | 64 |
| 492 | 20230822 | 102000 | 4584095400 | 104700 | 104800 | 104900 | 104700 | 526 |
| 493 | 20230822 | 101900 | 4528955700 | 104800 | 105100 | 105300 | 104800 | 680 |
| 494 | 20230822 | 101800 | 4457547000 | 105300 | 105200 | 105400 | 105100 | 140 |
| 495 | 20230822 | 101700 | 4442829400 | 105100 | 105400 | 105400 | 105100 | 327 |
| 496 | 20230822 | 101600 | 4408450900 | 105400 | 105300 | 105400 | 105100 | 368 |
| 497 | 20230822 | 101500 | 4369747900 | 105300 | 105400 | 105400 | 105200 | 17 |
| 498 | 20230822 | 101400 | 4367957900 | 105500 | 105300 | 105500 | 105300 | 53 |
| 499 | 20230822 | 101300 | 4362372400 | 105500 | 105400 | 105500 | 105300 | 122 |
| 500 | 20230822 | 101200 | 4349512700 | 105400 | 105400 | 105600 | 105200 | 226 |
| 501 | 20230822 | 101100 | 4325689600 | 105400 | 105300 | 105500 | 105300 | 385 |
| 502 | 20230822 | 101000 | 4285091100 | 105400 | 105200 | 105400 | 105000 | 159 |
| 503 | 20230822 | 100900 | 4268355100 | 105200 | 105200 | 105200 | 105000 | 588 |
| 504 | 20230822 | 100800 | 4206535100 | 105200 | 105000 | 105200 | 105000 | 472 |
| 505 | 20230822 | 100700 | 4156905000 | 105100 | 105400 | 105400 | 105100 | 247 |
| 506 | 20230822 | 100600 | 4130927700 | 105100 | 105400 | 105500 | 105100 | 595 |
| 507 | 20230822 | 100500 | 4068268700 | 105600 | 105600 | 105600 | 105400 | 324 |
| 508 | 20230822 | 100400 | 4034079200 | 105600 | 105400 | 105600 | 105400 | 170 |
| 509 | 20230822 | 100300 | 4016143500 | 105500 | 105400 | 105500 | 105300 | 113 |
| 510 | 20230822 | 100200 | 4004232300 | 105300 | 105500 | 105800 | 105200 | 951 |
| 511 | 20230822 | 100100 | 3903850500 | 105500 | 105200 | 105500 | 105100 | 390 |
| 512 | 20230822 | 100000 | 3862782500 | 105300 | 105400 | 105500 | 105200 | 408 |
| 513 | 20230822 | 095900 | 3819810300 | 105500 | 105200 | 105500 | 105200 | 460 |
| 514 | 20230822 | 095800 | 3771348000 | 105200 | 104800 | 105200 | 104700 | 600 |
| 515 | 20230822 | 095700 | 3708364600 | 104800 | 104700 | 104800 | 104700 | 188 |
| 516 | 20230822 | 095600 | 3688679900 | 104700 | 104700 | 104700 | 104600 | 110 |
| 517 | 20230822 | 095500 | 3677173500 | 104700 | 104500 | 104700 | 104500 | 253 |
| 518 | 20230822 | 095400 | 3650734000 | 104600 | 104600 | 104600 | 104500 | 101 |
| 519 | 20230822 | 095300 | 3640178400 | 104700 | 104600 | 104700 | 104500 | 99 |
| 520 | 20230822 | 095200 | 3629825000 | 104600 | 104500 | 104700 | 104400 | 281 |
| 521 | 20230822 | 095100 | 3600450200 | 104700 | 104600 | 104800 | 104500 | 298 |
| 522 | 20230822 | 095000 | 3569293000 | 104600 | 104700 | 104700 | 104500 | 604 |
| 523 | 20230822 | 094900 | 3506070300 | 104700 | 104300 | 104700 | 104300 | 1744 |
| 524 | 20230822 | 094800 | 3323809000 | 104300 | 104400 | 104500 | 104300 | 280 |
| 525 | 20230822 | 094700 | 3294577000 | 104400 | 104500 | 104600 | 104400 | 143 |
| 526 | 20230822 | 094600 | 3279631800 | 104600 | 104600 | 104700 | 104400 | 134 |
| 527 | 20230822 | 094500 | 3265622200 | 104500 | 104600 | 104600 | 104400 | 197 |
| 528 | 20230822 | 094400 | 3245045900 | 104600 | 104700 | 104700 | 104600 | 80 |
| 529 | 20230822 | 094300 | 3236675900 | 104600 | 104500 | 104600 | 104500 | 200 |
| 530 | 20230822 | 094200 | 3215760800 | 104500 | 104400 | 104500 | 104400 | 149 |
| 531 | 20230822 | 094100 | 3200191100 | 104600 | 104500 | 104700 | 104300 | 68 |
| 532 | 20230822 | 094000 | 3193082300 | 104300 | 104300 | 104500 | 104300 | 73 |
| 533 | 20230822 | 093900 | 3185458000 | 104200 | 104300 | 104500 | 104100 | 599 |
| 534 | 20230822 | 093800 | 3123043500 | 104300 | 104600 | 104600 | 104300 | 383 |
| 535 | 20230822 | 093700 | 3083037700 | 104700 | 104600 | 104700 | 104600 | 38 |
| 536 | 20230822 | 093600 | 3079060100 | 104700 | 104600 | 104700 | 104600 | 65 |
| 537 | 20230822 | 093500 | 3072258100 | 104600 | 104500 | 104700 | 104500 | 187 |
| 538 | 20230822 | 093400 | 3052691900 | 104500 | 104700 | 104700 | 104500 | 235 |
| 539 | 20230822 | 093300 | 3028125700 | 104700 | 104800 | 104900 | 104700 | 99 |
| 540 | 20230822 | 093200 | 3017754200 | 104900 | 104800 | 104900 | 104700 | 108 |
| 541 | 20230822 | 093100 | 3006434800 | 104700 | 104700 | 104900 | 104700 | 161 |
| 542 | 20230822 | 093000 | 2989577200 | 104500 | 104300 | 104500 | 104100 | 1413 |
| 543 | 20230822 | 092900 | 2842155500 | 104200 | 104200 | 104300 | 104200 | 140 |
| 544 | 20230822 | 092800 | 2827564400 | 104200 | 104600 | 104600 | 104200 | 1356 |
| 545 | 20230822 | 092700 | 2686090900 | 104500 | 104500 | 104600 | 104500 | 146 |
| 546 | 20230822 | 092600 | 2670832700 | 104600 | 105000 | 105000 | 104500 | 1082 |
| 547 | 20230822 | 092500 | 2557599700 | 104800 | 105000 | 105000 | 104800 | 173 |
| 548 | 20230822 | 092400 | 2539460700 | 105000 | 105100 | 105100 | 104800 | 125 |
| 549 | 20230822 | 092300 | 2526343700 | 105100 | 105000 | 105100 | 104800 | 740 |
| 550 | 20230822 | 092200 | 2448646600 | 104900 | 105000 | 105000 | 104800 | 253 |
| 551 | 20230822 | 092100 | 2422102900 | 105000 | 104800 | 105000 | 104800 | 621 |
| 552 | 20230822 | 092000 | 2356915000 | 105000 | 104900 | 105000 | 104800 | 314 |
| 553 | 20230822 | 091900 | 2323992700 | 105000 | 104900 | 105000 | 104800 | 277 |
| 554 | 20230822 | 091800 | 2294936600 | 105000 | 104900 | 105000 | 104800 | 88 |
| 555 | 20230822 | 091700 | 2285707000 | 104900 | 104900 | 105100 | 104600 | 200 |
| 556 | 20230822 | 091600 | 2264747500 | 104900 | 104500 | 105100 | 104500 | 2111 |
| 557 | 20230822 | 091500 | 2043744700 | 104500 | 104700 | 104700 | 104400 | 649 |
| 558 | 20230822 | 091400 | 1975877900 | 104700 | 105100 | 105200 | 104500 | 1719 |
| 559 | 20230822 | 091300 | 1795719400 | 105200 | 105100 | 105200 | 105000 | 243 |
| 560 | 20230822 | 091200 | 1770187500 | 105100 | 105200 | 105200 | 104900 | 458 |
| 561 | 20230822 | 091100 | 1722088300 | 105300 | 105000 | 105300 | 105000 | 277 |
| 562 | 20230822 | 091000 | 1692986500 | 105000 | 105200 | 105400 | 104900 | 762 |
| 563 | 20230822 | 090900 | 1612925900 | 105400 | 105400 | 105500 | 105100 | 384 |
| 564 | 20230822 | 090800 | 1572480700 | 105400 | 105500 | 105800 | 105100 | 3134 |
| 565 | 20230822 | 090700 | 1242614100 | 105800 | 105900 | 106000 | 105300 | 442 |
| 566 | 20230822 | 090600 | 1195898100 | 105900 | 106100 | 106200 | 105900 | 289 |
| 567 | 20230822 | 090500 | 1165267700 | 106200 | 106600 | 106600 | 105900 | 755 |
| 568 | 20230822 | 090400 | 1085104700 | 106500 | 105700 | 106600 | 105700 | 3533 |
| 569 | 20230822 | 090300 | 709906200 | 105800 | 105400 | 105800 | 105200 | 2022 |
| 570 | 20230822 | 090200 | 496574400 | 105300 | 105600 | 105600 | 105200 | 1013 |
| 571 | 20230822 | 090100 | 389922300 | 105600 | 106000 | 106200 | 105200 | 1641 |
| 572 | 20230822 | 090000 | 216156200 | 106000 | 105000 | 106100 | 104900 | 2053 |