33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 183000 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 6176 |
| 3 | 20230824 | 182900 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 4 | 20230824 | 182800 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 5 | 20230824 | 182700 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 6 | 20230824 | 182600 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 7 | 20230824 | 182500 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 8 | 20230824 | 182400 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 9 | 20230824 | 182300 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 10 | 20230824 | 182200 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 11 | 20230824 | 182100 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 12 | 20230824 | 182000 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 13 | 20230824 | 181900 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 14 | 20230824 | 181800 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 15 | 20230824 | 181700 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 16 | 20230824 | 181600 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 17 | 20230824 | 181500 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 18 | 20230824 | 181400 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 19 | 20230824 | 181300 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 20 | 20230824 | 181200 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 21 | 20230824 | 181100 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 22 | 20230824 | 181000 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 23 | 20230824 | 180900 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 24 | 20230824 | 180800 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 25 | 20230824 | 180700 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 26 | 20230824 | 180600 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 27 | 20230824 | 180500 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 28 | 20230824 | 180400 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 29 | 20230824 | 180300 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 30 | 20230824 | 180200 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 31 | 20230824 | 180100 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 32 | 20230824 | 180000 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 6176 |
| 33 | 20230824 | 175900 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 34 | 20230824 | 175800 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 35 | 20230824 | 175700 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 36 | 20230824 | 175600 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 37 | 20230824 | 175500 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 38 | 20230824 | 175400 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 39 | 20230824 | 175300 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 40 | 20230824 | 175200 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 41 | 20230824 | 175100 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 42 | 20230824 | 175000 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 43 | 20230824 | 174900 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 44 | 20230824 | 174800 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 45 | 20230824 | 174700 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 46 | 20230824 | 174600 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 47 | 20230824 | 174500 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 48 | 20230824 | 174400 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 49 | 20230824 | 174300 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 50 | 20230824 | 174200 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 51 | 20230824 | 174100 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 52 | 20230824 | 174000 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 53 | 20230824 | 173900 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 54 | 20230824 | 173800 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 55 | 20230824 | 173700 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 56 | 20230824 | 173600 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 57 | 20230824 | 173500 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 58 | 20230824 | 173400 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 59 | 20230824 | 173300 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 60 | 20230824 | 173200 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 61 | 20230824 | 173100 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 62 | 20230824 | 173000 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 6176 |
| 63 | 20230824 | 172900 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 64 | 20230824 | 172800 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 65 | 20230824 | 172700 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 66 | 20230824 | 172600 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 67 | 20230824 | 172500 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 68 | 20230824 | 172400 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 69 | 20230824 | 172300 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 70 | 20230824 | 172200 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 71 | 20230824 | 172100 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 72 | 20230824 | 172000 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 73 | 20230824 | 171900 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 74 | 20230824 | 171800 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 75 | 20230824 | 171700 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 76 | 20230824 | 171600 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 77 | 20230824 | 171500 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 78 | 20230824 | 171400 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 79 | 20230824 | 171300 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 80 | 20230824 | 171200 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 81 | 20230824 | 171100 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 82 | 20230824 | 171000 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 83 | 20230824 | 170900 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 84 | 20230824 | 170800 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 85 | 20230824 | 170700 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 86 | 20230824 | 170600 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 87 | 20230824 | 170500 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 88 | 20230824 | 170400 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 89 | 20230824 | 170300 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 90 | 20230824 | 170200 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 91 | 20230824 | 170100 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 92 | 20230824 | 170000 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 6176 |
| 93 | 20230824 | 165900 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 94 | 20230824 | 165800 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 95 | 20230824 | 165700 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 96 | 20230824 | 165600 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 97 | 20230824 | 165500 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 98 | 20230824 | 165400 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 99 | 20230824 | 165300 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 100 | 20230824 | 165200 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 101 | 20230824 | 165100 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 102 | 20230824 | 165000 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 103 | 20230824 | 164900 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 104 | 20230824 | 164800 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 105 | 20230824 | 164700 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 106 | 20230824 | 164600 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 107 | 20230824 | 164500 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 108 | 20230824 | 164400 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 109 | 20230824 | 164300 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 110 | 20230824 | 164200 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 111 | 20230824 | 164100 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 112 | 20230824 | 164000 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 113 | 20230824 | 163900 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 114 | 20230824 | 163800 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 115 | 20230824 | 163700 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 116 | 20230824 | 163600 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 117 | 20230824 | 163500 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 118 | 20230824 | 163400 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 119 | 20230824 | 163300 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 120 | 20230824 | 163200 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 121 | 20230824 | 163100 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 122 | 20230824 | 163000 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 6176 |
| 123 | 20230824 | 162900 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 124 | 20230824 | 162800 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 125 | 20230824 | 162700 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 126 | 20230824 | 162600 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 127 | 20230824 | 162500 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 128 | 20230824 | 162400 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 129 | 20230824 | 162300 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 130 | 20230824 | 162200 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 131 | 20230824 | 162100 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 132 | 20230824 | 162000 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 133 | 20230824 | 161900 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 134 | 20230824 | 161800 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 135 | 20230824 | 161700 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 136 | 20230824 | 161600 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 137 | 20230824 | 161500 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 138 | 20230824 | 161400 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 139 | 20230824 | 161300 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 140 | 20230824 | 161200 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 141 | 20230824 | 161100 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 142 | 20230824 | 161000 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 143 | 20230824 | 160900 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 144 | 20230824 | 160800 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 145 | 20230824 | 160700 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 146 | 20230824 | 160600 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 147 | 20230824 | 160500 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 148 | 20230824 | 160400 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 149 | 20230824 | 160300 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 150 | 20230824 | 160200 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 151 | 20230824 | 160100 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 152 | 20230824 | 160000 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 6176 |
| 153 | 20230824 | 155900 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 154 | 20230824 | 155800 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 155 | 20230824 | 155700 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 156 | 20230824 | 155600 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 157 | 20230824 | 155500 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 158 | 20230824 | 155400 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 159 | 20230824 | 155300 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 160 | 20230824 | 155200 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 161 | 20230824 | 155100 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 162 | 20230824 | 155000 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 163 | 20230824 | 154900 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 164 | 20230824 | 154800 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 165 | 20230824 | 154700 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 166 | 20230824 | 154600 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 167 | 20230824 | 154500 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 168 | 20230824 | 154400 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 169 | 20230824 | 154300 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 170 | 20230824 | 154200 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 171 | 20230824 | 154100 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 172 | 20230824 | 154000 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 173 | 20230824 | 153900 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 174 | 20230824 | 153800 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 175 | 20230824 | 153700 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 176 | 20230824 | 153600 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 177 | 20230824 | 153500 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 178 | 20230824 | 153400 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 179 | 20230824 | 153300 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 180 | 20230824 | 153200 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 181 | 20230824 | 153100 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 0 |
| 182 | 20230824 | 153000 | 56469201000 | 112600 | 112600 | 112600 | 112600 | 12352 |
| 183 | 20230824 | 152900 | 55773783400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 184 | 20230824 | 152800 | 55773783400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 185 | 20230824 | 152700 | 55773783400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 186 | 20230824 | 152600 | 55773783400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 187 | 20230824 | 152500 | 55773783400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 188 | 20230824 | 152400 | 55773783400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 189 | 20230824 | 152300 | 55773783400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 190 | 20230824 | 152200 | 55773783400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 191 | 20230824 | 152100 | 55773783400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 192 | 20230824 | 152000 | 55773783400 | 112800 | 112800 | 112800 | 112800 | 0 |
| 193 | 20230824 | 151900 | 55773783400 | 112800 | 112700 | 112900 | 112700 | 1051 |
| 194 | 20230824 | 151800 | 55655228100 | 112700 | 112600 | 112800 | 112600 | 552 |
| 195 | 20230824 | 151700 | 55592990300 | 112600 | 112400 | 112700 | 112400 | 379 |
| 196 | 20230824 | 151600 | 55550330600 | 112400 | 112400 | 112600 | 112400 | 561 |
| 197 | 20230824 | 151500 | 55487238800 | 112400 | 112400 | 112500 | 112300 | 1328 |
| 198 | 20230824 | 151400 | 55338041000 | 112400 | 112600 | 112600 | 112400 | 1363 |
| 199 | 20230824 | 151300 | 55184769500 | 112600 | 112600 | 112600 | 112500 | 188 |
| 200 | 20230824 | 151200 | 55163608600 | 112500 | 112600 | 112600 | 112500 | 1027 |
| 201 | 20230824 | 151100 | 55048051700 | 112600 | 112500 | 112700 | 112400 | 445 |
| 202 | 20230824 | 151000 | 54997955300 | 112500 | 112500 | 112600 | 112400 | 1577 |
| 203 | 20230824 | 150900 | 54820542000 | 112500 | 112500 | 112600 | 112400 | 488 |
| 204 | 20230824 | 150800 | 54765643300 | 112400 | 112600 | 112700 | 112400 | 461 |
| 205 | 20230824 | 150700 | 54713767100 | 112600 | 112700 | 112800 | 112500 | 722 |
| 206 | 20230824 | 150600 | 54632420900 | 112700 | 112600 | 112800 | 112600 | 216 |
| 207 | 20230824 | 150500 | 54608066700 | 112600 | 112500 | 112700 | 112500 | 146 |
| 208 | 20230824 | 150400 | 54591627800 | 112500 | 112600 | 112800 | 112500 | 1112 |
| 209 | 20230824 | 150300 | 54466317000 | 112600 | 112500 | 112700 | 112400 | 790 |
| 210 | 20230824 | 150200 | 54377397000 | 112400 | 112700 | 112800 | 112400 | 967 |
| 211 | 20230824 | 150100 | 54268495900 | 112700 | 112400 | 112700 | 112400 | 1704 |
| 212 | 20230824 | 150000 | 54076623300 | 112400 | 112300 | 112500 | 112200 | 1569 |
| 213 | 20230824 | 145900 | 53900317600 | 112300 | 112300 | 112400 | 112200 | 729 |
| 214 | 20230824 | 145800 | 53818435500 | 112200 | 111800 | 112300 | 111800 | 2426 |
| 215 | 20230824 | 145700 | 53546716600 | 111800 | 111900 | 112000 | 111700 | 340 |
| 216 | 20230824 | 145600 | 53508686900 | 111700 | 111600 | 111900 | 111500 | 1582 |
| 217 | 20230824 | 145500 | 53331972900 | 111500 | 111600 | 111800 | 111500 | 497 |
| 218 | 20230824 | 145400 | 53276472800 | 111700 | 111700 | 111800 | 111600 | 1191 |
| 219 | 20230824 | 145300 | 53143471200 | 111700 | 111700 | 111800 | 111700 | 485 |
| 220 | 20230824 | 145200 | 53089255000 | 111900 | 111800 | 111900 | 111700 | 365 |
| 221 | 20230824 | 145100 | 53048427600 | 111800 | 111900 | 112000 | 111700 | 370 |
| 222 | 20230824 | 145000 | 53007050100 | 111900 | 112200 | 112200 | 111900 | 1479 |
| 223 | 20230824 | 144900 | 52841259900 | 112200 | 112200 | 112300 | 112100 | 722 |
| 224 | 20230824 | 144800 | 52760227400 | 112200 | 112200 | 112200 | 112100 | 1047 |
| 225 | 20230824 | 144700 | 52642768000 | 112200 | 112100 | 112200 | 112000 | 902 |
| 226 | 20230824 | 144600 | 52541644100 | 112000 | 111900 | 112100 | 111900 | 1009 |
| 227 | 20230824 | 144500 | 52428635300 | 112000 | 111700 | 112000 | 111700 | 368 |
| 228 | 20230824 | 144400 | 52387453500 | 111700 | 111700 | 111900 | 111600 | 669 |
| 229 | 20230824 | 144300 | 52312688500 | 111800 | 111700 | 111800 | 111600 | 403 |
| 230 | 20230824 | 144200 | 52267642100 | 111600 | 111700 | 111900 | 111600 | 608 |
| 231 | 20230824 | 144100 | 52199722900 | 111700 | 111900 | 111900 | 111600 | 692 |
| 232 | 20230824 | 144000 | 52122360100 | 111800 | 111900 | 112000 | 111800 | 655 |
| 233 | 20230824 | 143900 | 52049070600 | 112000 | 112000 | 112000 | 111900 | 173 |
| 234 | 20230824 | 143800 | 52029699200 | 112000 | 111800 | 112000 | 111800 | 503 |
| 235 | 20230824 | 143700 | 51973390600 | 111800 | 111900 | 111900 | 111800 | 242 |
| 236 | 20230824 | 143600 | 51946315800 | 111800 | 111900 | 111900 | 111800 | 686 |
| 237 | 20230824 | 143500 | 51869558200 | 111900 | 111900 | 111900 | 111800 | 473 |
| 238 | 20230824 | 143400 | 51816653700 | 111800 | 111900 | 111900 | 111600 | 217 |
| 239 | 20230824 | 143300 | 51792382100 | 111900 | 111800 | 111900 | 111600 | 592 |
| 240 | 20230824 | 143200 | 51726222500 | 111800 | 111800 | 111800 | 111600 | 222 |
| 241 | 20230824 | 143100 | 51701411800 | 111800 | 111700 | 111800 | 111600 | 302 |
| 242 | 20230824 | 143000 | 51667671400 | 111600 | 111300 | 111800 | 111200 | 1810 |
| 243 | 20230824 | 142900 | 51465846700 | 111300 | 111100 | 111500 | 111100 | 499 |
| 244 | 20230824 | 142800 | 51410273300 | 111200 | 111400 | 111500 | 111100 | 742 |
| 245 | 20230824 | 142700 | 51327709600 | 111300 | 111200 | 111500 | 111100 | 1177 |
| 246 | 20230824 | 142600 | 51196692500 | 111300 | 111400 | 111400 | 111100 | 1688 |
| 247 | 20230824 | 142500 | 51008967200 | 111400 | 111500 | 111600 | 111400 | 917 |
| 248 | 20230824 | 142400 | 50906781500 | 111500 | 111500 | 111600 | 111500 | 212 |
| 249 | 20230824 | 142300 | 50883137100 | 111500 | 111600 | 111700 | 111300 | 1617 |
| 250 | 20230824 | 142200 | 50702785800 | 111700 | 111600 | 111800 | 111600 | 343 |
| 251 | 20230824 | 142100 | 50664474500 | 111700 | 111800 | 111900 | 111600 | 375 |
| 252 | 20230824 | 142000 | 50622552800 | 111900 | 111800 | 111900 | 111800 | 271 |
| 253 | 20230824 | 141900 | 50592246800 | 111800 | 111900 | 112000 | 111700 | 415 |
| 254 | 20230824 | 141800 | 50545823500 | 112000 | 111900 | 112000 | 111700 | 266 |
| 255 | 20230824 | 141700 | 50516091200 | 111800 | 111700 | 112000 | 111700 | 484 |
| 256 | 20230824 | 141600 | 50461955300 | 111800 | 111700 | 111800 | 111600 | 962 |
| 257 | 20230824 | 141500 | 50354505600 | 111700 | 112000 | 112100 | 111700 | 699 |
| 258 | 20230824 | 141400 | 50276277600 | 112100 | 112100 | 112200 | 112000 | 677 |
| 259 | 20230824 | 141300 | 50200365100 | 112200 | 112100 | 112200 | 112100 | 278 |
| 260 | 20230824 | 141200 | 50169176800 | 112200 | 112200 | 112200 | 112100 | 354 |
| 261 | 20230824 | 141100 | 50129473100 | 112200 | 112100 | 112200 | 112100 | 515 |
| 262 | 20230824 | 141000 | 50071704200 | 112200 | 112100 | 112200 | 112000 | 302 |
| 263 | 20230824 | 140900 | 50037842500 | 112100 | 111800 | 112100 | 111800 | 712 |
| 264 | 20230824 | 140800 | 49958116700 | 111900 | 111900 | 112100 | 111800 | 934 |
| 265 | 20230824 | 140700 | 49853571500 | 111900 | 111800 | 111900 | 111700 | 445 |
| 266 | 20230824 | 140600 | 49803826000 | 111900 | 111800 | 111900 | 111700 | 647 |
| 267 | 20230824 | 140500 | 49731521600 | 111700 | 112000 | 112100 | 111700 | 706 |
| 268 | 20230824 | 140400 | 49652569100 | 112100 | 111800 | 112200 | 111600 | 1183 |
| 269 | 20230824 | 140300 | 49520212500 | 111700 | 112000 | 112100 | 111700 | 1439 |
| 270 | 20230824 | 140200 | 49359277900 | 112000 | 112100 | 112200 | 112000 | 457 |
| 271 | 20230824 | 140100 | 49308035400 | 112200 | 112200 | 112300 | 112000 | 1997 |
| 272 | 20230824 | 140000 | 49084205400 | 112200 | 112300 | 112400 | 112200 | 637 |
| 273 | 20230824 | 135900 | 49012652300 | 112300 | 112200 | 112400 | 112100 | 533 |
| 274 | 20230824 | 135800 | 48952865800 | 112100 | 112700 | 112700 | 112000 | 1765 |
| 275 | 20230824 | 135700 | 48754701100 | 112700 | 112600 | 112700 | 112600 | 369 |
| 276 | 20230824 | 135600 | 48713132400 | 112600 | 112700 | 112700 | 112500 | 280 |
| 277 | 20230824 | 135500 | 48681605000 | 112600 | 112900 | 112900 | 112600 | 354 |
| 278 | 20230824 | 135400 | 48641695300 | 112800 | 112600 | 112900 | 112500 | 2071 |
| 279 | 20230824 | 135300 | 48408252900 | 112500 | 112600 | 112600 | 112500 | 171 |
| 280 | 20230824 | 135200 | 48389002900 | 112600 | 112600 | 112700 | 112400 | 478 |
| 281 | 20230824 | 135100 | 48335231000 | 112600 | 112500 | 112700 | 112400 | 354 |
| 282 | 20230824 | 135000 | 48295382600 | 112500 | 112200 | 112500 | 112000 | 1026 |
| 283 | 20230824 | 134900 | 48180282300 | 112200 | 112300 | 112400 | 112000 | 3435 |
| 284 | 20230824 | 134800 | 47795111000 | 112300 | 112600 | 112800 | 112300 | 2031 |
| 285 | 20230824 | 134700 | 47566669900 | 112600 | 112700 | 112800 | 112600 | 269 |
| 286 | 20230824 | 134600 | 47536347400 | 112800 | 112700 | 112800 | 112700 | 311 |
| 287 | 20230824 | 134500 | 47501280700 | 112700 | 112800 | 112900 | 112600 | 367 |
| 288 | 20230824 | 134400 | 47459905800 | 112800 | 112800 | 112900 | 112700 | 349 |
| 289 | 20230824 | 134300 | 47420545200 | 112900 | 112800 | 113000 | 112700 | 412 |
| 290 | 20230824 | 134200 | 47374044000 | 112900 | 112900 | 113000 | 112800 | 927 |
| 291 | 20230824 | 134100 | 47269407200 | 112800 | 113000 | 113000 | 112800 | 657 |
| 292 | 20230824 | 134000 | 47195239500 | 113000 | 113000 | 113000 | 112700 | 396 |
| 293 | 20230824 | 133900 | 47150544700 | 112900 | 112400 | 113000 | 112400 | 1247 |
| 294 | 20230824 | 133800 | 47009945600 | 112400 | 112600 | 112800 | 112400 | 1212 |
| 295 | 20230824 | 133700 | 46873492600 | 112500 | 112600 | 112700 | 112300 | 2172 |
| 296 | 20230824 | 133600 | 46629177500 | 112600 | 112700 | 112700 | 112500 | 1525 |
| 297 | 20230824 | 133500 | 46457508100 | 112700 | 112800 | 112900 | 112700 | 1294 |
| 298 | 20230824 | 133400 | 46311589400 | 112800 | 113000 | 113000 | 112700 | 796 |
| 299 | 20230824 | 133300 | 46221804200 | 112900 | 113100 | 113100 | 112900 | 825 |
| 300 | 20230824 | 133200 | 46128588300 | 113000 | 113100 | 113200 | 113000 | 413 |
| 301 | 20230824 | 133100 | 46081893800 | 113100 | 113200 | 113300 | 113000 | 665 |
| 302 | 20230824 | 133000 | 46006688700 | 113100 | 113300 | 113300 | 113100 | 417 |
| 303 | 20230824 | 132900 | 45959484500 | 113200 | 113100 | 113300 | 113100 | 403 |
| 304 | 20230824 | 132800 | 45913859500 | 113100 | 113200 | 113300 | 113100 | 321 |
| 305 | 20230824 | 132700 | 45877526700 | 113200 | 113300 | 113300 | 113200 | 209 |
| 306 | 20230824 | 132600 | 45853854400 | 113300 | 113400 | 113500 | 113300 | 410 |
| 307 | 20230824 | 132500 | 45807383000 | 113500 | 113400 | 113500 | 113300 | 1240 |
| 308 | 20230824 | 132400 | 45666744400 | 113400 | 113200 | 113400 | 113100 | 494 |
| 309 | 20230824 | 132300 | 45610780000 | 113200 | 113100 | 113200 | 112700 | 2430 |
| 310 | 20230824 | 132200 | 45336330400 | 113100 | 113300 | 113400 | 113100 | 1721 |
| 311 | 20230824 | 132100 | 45141490600 | 113300 | 113500 | 113500 | 113300 | 946 |
| 312 | 20230824 | 132000 | 45034205700 | 113600 | 113800 | 113800 | 113400 | 1387 |
| 313 | 20230824 | 131900 | 44876690600 | 113700 | 114000 | 114100 | 113700 | 1187 |
| 314 | 20230824 | 131800 | 44741486600 | 114100 | 114000 | 114300 | 114000 | 2113 |
| 315 | 20230824 | 131700 | 44500359700 | 114100 | 113900 | 114100 | 113900 | 341 |
| 316 | 20230824 | 131600 | 44461483100 | 114000 | 113900 | 114100 | 113800 | 963 |
| 317 | 20230824 | 131500 | 44351705800 | 113900 | 113600 | 114000 | 113600 | 1047 |
| 318 | 20230824 | 131400 | 44232563400 | 113600 | 114100 | 114100 | 113600 | 2736 |
| 319 | 20230824 | 131300 | 43920893800 | 114100 | 114700 | 114700 | 114100 | 4551 |
| 320 | 20230824 | 131200 | 43400660900 | 114700 | 114600 | 114700 | 114100 | 1792 |
| 321 | 20230824 | 131100 | 43195549000 | 114600 | 114200 | 114600 | 114100 | 3093 |
| 322 | 20230824 | 131000 | 42841872100 | 114200 | 113900 | 114200 | 113800 | 1336 |
| 323 | 20230824 | 130900 | 42689650000 | 113900 | 114100 | 114200 | 113800 | 1361 |
| 324 | 20230824 | 130800 | 42534568600 | 114100 | 114300 | 114400 | 114100 | 726 |
| 325 | 20230824 | 130700 | 42451666400 | 114300 | 114200 | 114400 | 114200 | 487 |
| 326 | 20230824 | 130600 | 42396002100 | 114200 | 114500 | 114500 | 114200 | 493 |
| 327 | 20230824 | 130500 | 42339611000 | 114500 | 114400 | 114500 | 114200 | 863 |
| 328 | 20230824 | 130400 | 42240884100 | 114400 | 114000 | 114400 | 113800 | 1679 |
| 329 | 20230824 | 130300 | 42049189600 | 113900 | 114200 | 114300 | 113900 | 652 |
| 330 | 20230824 | 130200 | 41974787200 | 114300 | 113900 | 114300 | 113700 | 2449 |
| 331 | 20230824 | 130100 | 41695294500 | 113800 | 114000 | 114300 | 113800 | 752 |
| 332 | 20230824 | 130000 | 41609595700 | 114200 | 114100 | 114300 | 113600 | 2216 |
| 333 | 20230824 | 125900 | 41357117200 | 114100 | 114700 | 114900 | 114100 | 1559 |
| 334 | 20230824 | 125800 | 41178658100 | 114700 | 115100 | 115200 | 114700 | 1800 |
| 335 | 20230824 | 125700 | 40971911400 | 115200 | 115100 | 115300 | 115000 | 1429 |
| 336 | 20230824 | 125600 | 40807369200 | 115100 | 115000 | 115100 | 114800 | 1189 |
| 337 | 20230824 | 125500 | 40670656100 | 114800 | 115300 | 115300 | 114800 | 1920 |
| 338 | 20230824 | 125400 | 40449522700 | 115300 | 114700 | 115300 | 114700 | 2656 |
| 339 | 20230824 | 125300 | 40143835000 | 114700 | 114500 | 114700 | 114400 | 1010 |
| 340 | 20230824 | 125200 | 40028091000 | 114500 | 114400 | 114700 | 114400 | 640 |
| 341 | 20230824 | 125100 | 39954784600 | 114500 | 114500 | 114500 | 114100 | 1467 |
| 342 | 20230824 | 125000 | 39787161900 | 114600 | 115100 | 115200 | 114400 | 4799 |
| 343 | 20230824 | 124900 | 39236037400 | 115200 | 114700 | 115200 | 114700 | 8125 |
| 344 | 20230824 | 124800 | 38301997200 | 114800 | 114600 | 114800 | 114500 | 2648 |
| 345 | 20230824 | 124700 | 37998239400 | 114600 | 114500 | 114600 | 114200 | 2146 |
| 346 | 20230824 | 124600 | 37752663300 | 114500 | 114200 | 114500 | 114200 | 1094 |
| 347 | 20230824 | 124500 | 37627532400 | 114200 | 113600 | 114200 | 113600 | 1417 |
| 348 | 20230824 | 124400 | 37465882200 | 113800 | 113300 | 113800 | 113200 | 2165 |
| 349 | 20230824 | 124300 | 37220136300 | 113300 | 113400 | 113400 | 113200 | 1513 |
| 350 | 20230824 | 124200 | 37048744500 | 113300 | 113400 | 113500 | 113300 | 685 |
| 351 | 20230824 | 124100 | 36971066100 | 113400 | 113500 | 113700 | 113300 | 1551 |
| 352 | 20230824 | 124000 | 36795071400 | 113500 | 113700 | 113900 | 113500 | 2311 |
| 353 | 20230824 | 123900 | 36532204500 | 113700 | 113300 | 113800 | 113100 | 2651 |
| 354 | 20230824 | 123800 | 36231651800 | 113300 | 114500 | 114600 | 113300 | 3017 |
| 355 | 20230824 | 123700 | 35887566500 | 114600 | 114100 | 114600 | 114000 | 3016 |
| 356 | 20230824 | 123600 | 35542781900 | 114100 | 113900 | 114100 | 113800 | 3772 |
| 357 | 20230824 | 123500 | 35112899900 | 114000 | 113700 | 114000 | 113700 | 4455 |
| 358 | 20230824 | 123400 | 34605719000 | 113700 | 113700 | 113800 | 113600 | 3071 |
| 359 | 20230824 | 123300 | 34256482100 | 113700 | 113400 | 113700 | 113300 | 2664 |
| 360 | 20230824 | 123200 | 33954036300 | 113400 | 113300 | 113500 | 113200 | 1884 |
| 361 | 20230824 | 123100 | 33740440000 | 113300 | 113100 | 113400 | 113100 | 1255 |
| 362 | 20230824 | 123000 | 33598274600 | 113100 | 113300 | 113500 | 113000 | 4106 |
| 363 | 20230824 | 122900 | 33133221900 | 113400 | 113100 | 113400 | 113000 | 2167 |
| 364 | 20230824 | 122800 | 32887950600 | 113300 | 113000 | 113300 | 112800 | 3038 |
| 365 | 20230824 | 122700 | 32544692300 | 112900 | 112900 | 113100 | 112700 | 3092 |
| 366 | 20230824 | 122600 | 32195463400 | 112900 | 112600 | 113000 | 112500 | 4331 |
| 367 | 20230824 | 122500 | 31706779600 | 112600 | 112400 | 112600 | 112300 | 3845 |
| 368 | 20230824 | 122400 | 31274242600 | 112400 | 112400 | 112500 | 112300 | 1637 |
| 369 | 20230824 | 122300 | 31090236200 | 112400 | 112400 | 112500 | 112300 | 1172 |
| 370 | 20230824 | 122200 | 30958506400 | 112400 | 112100 | 112500 | 112100 | 1253 |
| 371 | 20230824 | 122100 | 30817762200 | 112300 | 112600 | 112600 | 112100 | 2527 |
| 372 | 20230824 | 122000 | 30533562500 | 112600 | 111800 | 112600 | 111800 | 10043 |
| 373 | 20230824 | 121900 | 29406983800 | 111800 | 111400 | 111900 | 111400 | 5037 |
| 374 | 20230824 | 121800 | 28844473400 | 111400 | 111400 | 111500 | 111400 | 392 |
| 375 | 20230824 | 121700 | 28800782400 | 111400 | 111400 | 111500 | 111300 | 368 |
| 376 | 20230824 | 121600 | 28759785500 | 111300 | 111300 | 111500 | 111200 | 123 |
| 377 | 20230824 | 121500 | 28746092000 | 111400 | 111100 | 111400 | 111100 | 888 |
| 378 | 20230824 | 121400 | 28647224100 | 111100 | 111100 | 111200 | 111100 | 156 |
| 379 | 20230824 | 121300 | 28629880100 | 111100 | 111200 | 111200 | 111100 | 221 |
| 380 | 20230824 | 121200 | 28605305200 | 111200 | 111200 | 111300 | 111000 | 442 |
| 381 | 20230824 | 121100 | 28556144200 | 111200 | 111200 | 111300 | 111000 | 735 |
| 382 | 20230824 | 121000 | 28474405500 | 111200 | 110900 | 111200 | 110900 | 677 |
| 383 | 20230824 | 120900 | 28399204600 | 110900 | 110800 | 111200 | 110800 | 283 |
| 384 | 20230824 | 120800 | 28367779900 | 110800 | 111000 | 111100 | 110800 | 187 |
| 385 | 20230824 | 120700 | 28347018600 | 110800 | 111100 | 111100 | 110700 | 592 |
| 386 | 20230824 | 120600 | 28281370100 | 111100 | 111100 | 111200 | 110900 | 553 |
| 387 | 20230824 | 120500 | 28219928700 | 111100 | 111200 | 111200 | 110800 | 1127 |
| 388 | 20230824 | 120400 | 28094957300 | 111100 | 111200 | 111300 | 111100 | 210 |
| 389 | 20230824 | 120300 | 28071605800 | 111200 | 111300 | 111300 | 111200 | 265 |
| 390 | 20230824 | 120200 | 28042124300 | 111300 | 111300 | 111300 | 111200 | 124 |
| 391 | 20230824 | 120100 | 28028323800 | 111200 | 111000 | 111200 | 110900 | 692 |
| 392 | 20230824 | 120000 | 27951476400 | 111000 | 110900 | 111000 | 110800 | 283 |
| 393 | 20230824 | 115900 | 27920091000 | 110900 | 110900 | 111000 | 110900 | 193 |
| 394 | 20230824 | 115800 | 27898672100 | 110900 | 110800 | 111000 | 110800 | 165 |
| 395 | 20230824 | 115700 | 27880373700 | 110800 | 110900 | 110900 | 110700 | 354 |
| 396 | 20230824 | 115600 | 27841142100 | 110800 | 110600 | 110900 | 110600 | 768 |
| 397 | 20230824 | 115500 | 27756072200 | 110600 | 110700 | 110700 | 110600 | 166 |
| 398 | 20230824 | 115400 | 27737700200 | 110700 | 110700 | 110700 | 110600 | 85 |
| 399 | 20230824 | 115300 | 27728294400 | 110800 | 110700 | 110800 | 110700 | 331 |
| 400 | 20230824 | 115200 | 27691643100 | 110700 | 110700 | 110800 | 110700 | 197 |
| 401 | 20230824 | 115100 | 27669824900 | 110800 | 110900 | 110900 | 110800 | 211 |
| 402 | 20230824 | 115000 | 27646438300 | 110900 | 110900 | 111000 | 110700 | 336 |
| 403 | 20230824 | 114900 | 27609159700 | 110900 | 110800 | 111000 | 110700 | 438 |
| 404 | 20230824 | 114800 | 27560616800 | 110800 | 110900 | 111000 | 110700 | 1179 |
| 405 | 20230824 | 114700 | 27429986500 | 111000 | 111000 | 111100 | 110900 | 236 |
| 406 | 20230824 | 114600 | 27403785200 | 111100 | 111200 | 111200 | 111000 | 265 |
| 407 | 20230824 | 114500 | 27374335100 | 111200 | 111200 | 111300 | 111100 | 301 |
| 408 | 20230824 | 114400 | 27340854300 | 111100 | 111100 | 111300 | 111100 | 402 |
| 409 | 20230824 | 114300 | 27296159800 | 111000 | 110900 | 111000 | 110900 | 558 |
| 410 | 20230824 | 114200 | 27234226000 | 110900 | 110900 | 111000 | 110800 | 266 |
| 411 | 20230824 | 114100 | 27204730700 | 110800 | 110800 | 111000 | 110800 | 451 |
| 412 | 20230824 | 114000 | 27154730500 | 110800 | 110900 | 111000 | 110500 | 688 |
| 413 | 20230824 | 113900 | 27078554800 | 111000 | 110800 | 111000 | 110500 | 1460 |
| 414 | 20230824 | 113800 | 26916904700 | 110800 | 111300 | 111300 | 110800 | 1172 |
| 415 | 20230824 | 113700 | 26786816100 | 111200 | 111300 | 111300 | 111200 | 157 |
| 416 | 20230824 | 113600 | 26769348400 | 111300 | 111400 | 111400 | 111200 | 322 |
| 417 | 20230824 | 113500 | 26733503800 | 111400 | 111200 | 111400 | 111200 | 728 |
| 418 | 20230824 | 113400 | 26652495000 | 111200 | 111200 | 111200 | 111100 | 426 |
| 419 | 20230824 | 113300 | 26605131300 | 111100 | 111000 | 111200 | 110900 | 683 |
| 420 | 20230824 | 113200 | 26529275900 | 111100 | 111300 | 111300 | 111100 | 330 |
| 421 | 20230824 | 113100 | 26492575100 | 111300 | 111100 | 111300 | 111100 | 652 |
| 422 | 20230824 | 113000 | 26420061200 | 111100 | 111400 | 111400 | 111100 | 1013 |
| 423 | 20230824 | 112900 | 26307360600 | 111500 | 111600 | 111700 | 111400 | 1348 |
| 424 | 20230824 | 112800 | 26156990000 | 111600 | 111700 | 111700 | 111600 | 1433 |
| 425 | 20230824 | 112700 | 25996954800 | 111600 | 111300 | 111800 | 111300 | 4190 |
| 426 | 20230824 | 112600 | 25529521300 | 111300 | 111000 | 111400 | 111000 | 1123 |
| 427 | 20230824 | 112500 | 25404652000 | 111100 | 111400 | 111500 | 111000 | 595 |
| 428 | 20230824 | 112400 | 25338464100 | 111500 | 111000 | 111500 | 111000 | 1856 |
| 429 | 20230824 | 112300 | 25131898300 | 110900 | 110900 | 111100 | 110600 | 962 |
| 430 | 20230824 | 112200 | 25025141000 | 110900 | 110500 | 111000 | 110500 | 1748 |
| 431 | 20230824 | 112100 | 24831572200 | 110300 | 110300 | 110500 | 110300 | 575 |
| 432 | 20230824 | 112000 | 24768098300 | 110300 | 110300 | 110400 | 110100 | 458 |
| 433 | 20230824 | 111900 | 24717559000 | 110300 | 110400 | 110500 | 110200 | 460 |
| 434 | 20230824 | 111800 | 24666807900 | 110400 | 110100 | 110500 | 110100 | 842 |
| 435 | 20230824 | 111700 | 24573989800 | 110200 | 110200 | 110200 | 110000 | 811 |
| 436 | 20230824 | 111600 | 24484700600 | 110200 | 110200 | 110400 | 110200 | 396 |
| 437 | 20230824 | 111500 | 24441045800 | 110200 | 110300 | 110400 | 110200 | 270 |
| 438 | 20230824 | 111400 | 24411257000 | 110300 | 110200 | 110400 | 110100 | 818 |
| 439 | 20230824 | 111300 | 24321127900 | 110200 | 110500 | 110600 | 110200 | 301 |
| 440 | 20230824 | 111200 | 24287899500 | 110600 | 110600 | 110600 | 110400 | 709 |
| 441 | 20230824 | 111100 | 24209518200 | 110600 | 110300 | 110600 | 110200 | 1454 |
| 442 | 20230824 | 111000 | 24048908900 | 110300 | 110200 | 110300 | 110200 | 293 |
| 443 | 20230824 | 110900 | 24016598200 | 110200 | 110200 | 110200 | 110000 | 275 |
| 444 | 20230824 | 110800 | 23986307800 | 110300 | 110300 | 110300 | 110200 | 319 |
| 445 | 20230824 | 110700 | 23951130800 | 110300 | 110200 | 110300 | 110200 | 373 |
| 446 | 20230824 | 110600 | 23910008900 | 110300 | 110200 | 110300 | 110000 | 256 |
| 447 | 20230824 | 110500 | 23881800300 | 110200 | 110000 | 110200 | 110000 | 293 |
| 448 | 20230824 | 110400 | 23849525100 | 110100 | 109900 | 110200 | 109800 | 623 |
| 449 | 20230824 | 110300 | 23780990200 | 110000 | 109900 | 110000 | 109900 | 300 |
| 450 | 20230824 | 110200 | 23748014200 | 109900 | 109800 | 110000 | 109800 | 480 |
| 451 | 20230824 | 110100 | 23695254400 | 109800 | 109900 | 109900 | 109800 | 1015 |
| 452 | 20230824 | 110000 | 23583769600 | 109900 | 110000 | 110100 | 109900 | 873 |
| 453 | 20230824 | 105900 | 23487759100 | 110000 | 110000 | 110100 | 110000 | 241 |
| 454 | 20230824 | 105800 | 23461232500 | 110200 | 110100 | 110200 | 110000 | 670 |
| 455 | 20230824 | 105700 | 23387460900 | 110100 | 110100 | 110200 | 110000 | 691 |
| 456 | 20230824 | 105600 | 23311399800 | 110200 | 110300 | 110400 | 110000 | 967 |
| 457 | 20230824 | 105500 | 23204876000 | 110300 | 110600 | 110600 | 110200 | 659 |
| 458 | 20230824 | 105400 | 23132164200 | 110600 | 110600 | 110700 | 110400 | 690 |
| 459 | 20230824 | 105300 | 23055903800 | 110700 | 110600 | 110900 | 110600 | 544 |
| 460 | 20230824 | 105200 | 22995656100 | 110600 | 110500 | 110600 | 110400 | 513 |
| 461 | 20230824 | 105100 | 22938949600 | 110500 | 110700 | 110700 | 110400 | 771 |
| 462 | 20230824 | 105000 | 22853703400 | 110800 | 110500 | 110800 | 110400 | 942 |
| 463 | 20230824 | 104900 | 22749453800 | 110500 | 110600 | 110900 | 110200 | 1092 |
| 464 | 20230824 | 104800 | 22628783500 | 110700 | 110700 | 110900 | 110600 | 1117 |
| 465 | 20230824 | 104700 | 22505093200 | 110700 | 110700 | 110700 | 110500 | 1486 |
| 466 | 20230824 | 104600 | 22340649500 | 110700 | 111200 | 111200 | 110700 | 1389 |
| 467 | 20230824 | 104500 | 22186630000 | 111100 | 111300 | 111400 | 110900 | 2243 |
| 468 | 20230824 | 104400 | 21937352700 | 111300 | 111700 | 111700 | 111300 | 1999 |
| 469 | 20230824 | 104300 | 21714401700 | 111800 | 111600 | 111900 | 111500 | 4134 |
| 470 | 20230824 | 104200 | 21252329100 | 111600 | 111300 | 111600 | 111200 | 5624 |
| 471 | 20230824 | 104100 | 20625844600 | 111200 | 111000 | 111300 | 110800 | 4520 |
| 472 | 20230824 | 104000 | 20123793700 | 111000 | 111000 | 111000 | 110800 | 4207 |
| 473 | 20230824 | 103900 | 19657010900 | 111000 | 110300 | 111000 | 110300 | 9300 |
| 474 | 20230824 | 103800 | 18628020400 | 110200 | 110100 | 110300 | 109600 | 1990 |
| 475 | 20230824 | 103700 | 18408823500 | 110200 | 109500 | 110200 | 109400 | 3477 |
| 476 | 20230824 | 103600 | 18026601700 | 109600 | 109600 | 109700 | 109500 | 154 |
| 477 | 20230824 | 103500 | 18009723000 | 109600 | 109400 | 109600 | 109400 | 628 |
| 478 | 20230824 | 103400 | 17940938700 | 109500 | 109400 | 109500 | 109400 | 647 |
| 479 | 20230824 | 103300 | 17870094400 | 109500 | 109300 | 109500 | 109300 | 398 |
| 480 | 20230824 | 103200 | 17826549800 | 109300 | 109100 | 109300 | 109000 | 663 |
| 481 | 20230824 | 103100 | 17754150700 | 109000 | 108700 | 109000 | 108700 | 1381 |
| 482 | 20230824 | 103000 | 17603952100 | 108600 | 108700 | 108800 | 108600 | 568 |
| 483 | 20230824 | 102900 | 17542197300 | 108800 | 108700 | 108800 | 108600 | 266 |
| 484 | 20230824 | 102800 | 17513270200 | 108700 | 108700 | 108800 | 108700 | 276 |
| 485 | 20230824 | 102700 | 17483257300 | 108700 | 108500 | 108800 | 108500 | 1012 |
| 486 | 20230824 | 102600 | 17373321600 | 108600 | 108700 | 108700 | 108600 | 351 |
| 487 | 20230824 | 102500 | 17335190600 | 108600 | 108600 | 108700 | 108600 | 684 |
| 488 | 20230824 | 102400 | 17260907700 | 108600 | 108800 | 108800 | 108600 | 445 |
| 489 | 20230824 | 102300 | 17212534800 | 108800 | 108800 | 108900 | 108700 | 793 |
| 490 | 20230824 | 102200 | 17126297500 | 108800 | 108900 | 108900 | 108800 | 301 |
| 491 | 20230824 | 102100 | 17093533400 | 108900 | 108900 | 109000 | 108900 | 275 |
| 492 | 20230824 | 102000 | 17063574400 | 108900 | 108800 | 109000 | 108800 | 357 |
| 493 | 20230824 | 101900 | 17024707000 | 108800 | 109100 | 109100 | 108800 | 668 |
| 494 | 20230824 | 101800 | 16951922500 | 109100 | 109000 | 109200 | 109000 | 736 |
| 495 | 20230824 | 101700 | 16871635200 | 109000 | 109100 | 109100 | 109000 | 156 |
| 496 | 20230824 | 101600 | 16854623400 | 109000 | 109100 | 109200 | 109000 | 494 |
| 497 | 20230824 | 101500 | 16800748700 | 109100 | 109200 | 109400 | 109100 | 245 |
| 498 | 20230824 | 101400 | 16773985000 | 109200 | 108900 | 109200 | 108800 | 749 |
| 499 | 20230824 | 101300 | 16692423900 | 108800 | 109100 | 109100 | 108800 | 2252 |
| 500 | 20230824 | 101200 | 16447107400 | 109100 | 109400 | 109500 | 109000 | 938 |
| 501 | 20230824 | 101100 | 16344729200 | 109500 | 109300 | 109500 | 109200 | 390 |
| 502 | 20230824 | 101000 | 16302084400 | 109300 | 109300 | 109400 | 109200 | 637 |
| 503 | 20230824 | 100900 | 16232486200 | 109400 | 109800 | 109800 | 109400 | 835 |
| 504 | 20230824 | 100800 | 16140984800 | 109800 | 109800 | 110000 | 109700 | 343 |
| 505 | 20230824 | 100700 | 16103303900 | 109900 | 110000 | 110100 | 109800 | 672 |
| 506 | 20230824 | 100600 | 16029377400 | 110100 | 109800 | 110100 | 109700 | 1578 |
| 507 | 20230824 | 100500 | 15855868700 | 109900 | 109600 | 109900 | 109500 | 458 |
| 508 | 20230824 | 100400 | 15805632000 | 109700 | 109500 | 109800 | 109400 | 833 |
| 509 | 20230824 | 100300 | 15714341000 | 109500 | 109400 | 109500 | 109200 | 633 |
| 510 | 20230824 | 100200 | 15645104400 | 109400 | 109400 | 109400 | 109300 | 559 |
| 511 | 20230824 | 100100 | 15583983300 | 109400 | 109500 | 109600 | 109300 | 800 |
| 512 | 20230824 | 100000 | 15496452800 | 109600 | 109800 | 109900 | 109500 | 1207 |
| 513 | 20230824 | 095900 | 15363984800 | 109900 | 109800 | 109900 | 109700 | 883 |
| 514 | 20230824 | 095800 | 15266972600 | 109800 | 109800 | 109900 | 109600 | 355 |
| 515 | 20230824 | 095700 | 15228015400 | 109800 | 110100 | 110200 | 109800 | 749 |
| 516 | 20230824 | 095600 | 15145598800 | 110100 | 110500 | 110500 | 110100 | 1149 |
| 517 | 20230824 | 095500 | 15018813600 | 110500 | 110300 | 110500 | 110200 | 2090 |
| 518 | 20230824 | 095400 | 14788129900 | 110300 | 109700 | 110300 | 109500 | 1748 |
| 519 | 20230824 | 095300 | 14595895800 | 109800 | 110400 | 110500 | 109800 | 1724 |
| 520 | 20230824 | 095200 | 14406104400 | 110500 | 110500 | 110600 | 110400 | 2489 |
| 521 | 20230824 | 095100 | 14131107600 | 110500 | 110200 | 110500 | 110100 | 3549 |
| 522 | 20230824 | 095000 | 13739388900 | 110200 | 109800 | 110300 | 109800 | 7323 |
| 523 | 20230824 | 094900 | 12933728000 | 109800 | 109700 | 109800 | 109600 | 669 |
| 524 | 20230824 | 094800 | 12860310900 | 109700 | 109600 | 109800 | 109500 | 899 |
| 525 | 20230824 | 094700 | 12761744600 | 109600 | 109500 | 109600 | 109500 | 554 |
| 526 | 20230824 | 094600 | 12701059800 | 109500 | 109100 | 109500 | 109100 | 264 |
| 527 | 20230824 | 094500 | 12672211900 | 109300 | 108800 | 109300 | 108600 | 475 |
| 528 | 20230824 | 094400 | 12620467600 | 108800 | 108800 | 109300 | 108800 | 555 |
| 529 | 20230824 | 094300 | 12560019300 | 108800 | 109200 | 109200 | 108700 | 1066 |
| 530 | 20230824 | 094200 | 12443790400 | 109200 | 109800 | 109800 | 109100 | 1194 |
| 531 | 20230824 | 094100 | 12313215600 | 109800 | 109600 | 109900 | 109500 | 1342 |
| 532 | 20230824 | 094000 | 12166074800 | 109600 | 109800 | 109900 | 109600 | 1720 |
| 533 | 20230824 | 093900 | 11977295600 | 109800 | 109700 | 109900 | 109700 | 1217 |
| 534 | 20230824 | 093800 | 11843581500 | 109900 | 109700 | 110000 | 109600 | 3286 |
| 535 | 20230824 | 093700 | 11482335700 | 109700 | 109900 | 109900 | 109500 | 1250 |
| 536 | 20230824 | 093600 | 11345238000 | 109900 | 109500 | 110100 | 109400 | 11726 |
| 537 | 20230824 | 093500 | 10057115100 | 109500 | 109300 | 109500 | 109200 | 1510 |
| 538 | 20230824 | 093400 | 9891927100 | 109400 | 108800 | 109500 | 108800 | 3433 |
| 539 | 20230824 | 093300 | 9516970600 | 108800 | 108600 | 108900 | 108600 | 383 |
| 540 | 20230824 | 093200 | 9475310100 | 108600 | 108400 | 108800 | 108100 | 377 |
| 541 | 20230824 | 093100 | 9434360400 | 108300 | 108000 | 108500 | 108000 | 1530 |
| 542 | 20230824 | 093000 | 9268722100 | 108000 | 108300 | 108400 | 108000 | 975 |
| 543 | 20230824 | 092900 | 9163166200 | 108400 | 108300 | 108400 | 108200 | 728 |
| 544 | 20230824 | 092800 | 9084323200 | 108300 | 107900 | 108300 | 107900 | 799 |
| 545 | 20230824 | 092700 | 8998072500 | 108000 | 108100 | 108100 | 107900 | 525 |
| 546 | 20230824 | 092600 | 8941337500 | 108100 | 108100 | 108400 | 108000 | 305 |
| 547 | 20230824 | 092500 | 8908329600 | 108100 | 108000 | 108400 | 107900 | 496 |
| 548 | 20230824 | 092400 | 8854680500 | 108000 | 108200 | 108300 | 107900 | 2650 |
| 549 | 20230824 | 092300 | 8568052600 | 108200 | 108400 | 108400 | 108000 | 2037 |
| 550 | 20230824 | 092200 | 8347674500 | 108400 | 108400 | 108500 | 108400 | 1091 |
| 551 | 20230824 | 092100 | 8229400800 | 108400 | 108500 | 108700 | 108400 | 1174 |
| 552 | 20230824 | 092000 | 8101985500 | 108600 | 108600 | 108900 | 108500 | 953 |
| 553 | 20230824 | 091900 | 7998417600 | 108600 | 108900 | 109200 | 108600 | 1368 |
| 554 | 20230824 | 091800 | 7849563800 | 109200 | 108900 | 109300 | 108700 | 1953 |
| 555 | 20230824 | 091700 | 7636562100 | 108900 | 108700 | 108900 | 108500 | 2045 |
| 556 | 20230824 | 091600 | 7414272000 | 108700 | 109000 | 109000 | 108700 | 1254 |
| 557 | 20230824 | 091500 | 7277826900 | 109000 | 108700 | 109300 | 108600 | 947 |
| 558 | 20230824 | 091400 | 7174623600 | 108900 | 108500 | 109000 | 108500 | 2870 |
| 559 | 20230824 | 091300 | 6862224000 | 108700 | 108000 | 108700 | 107900 | 2111 |
| 560 | 20230824 | 091200 | 6633738600 | 108000 | 107900 | 108000 | 107800 | 2016 |
| 561 | 20230824 | 091100 | 6416215400 | 107900 | 107700 | 107900 | 107600 | 1400 |
| 562 | 20230824 | 091000 | 6265322300 | 107700 | 107600 | 108000 | 107500 | 2135 |
| 563 | 20230824 | 090900 | 6035213900 | 107800 | 107700 | 108300 | 107200 | 2845 |
| 564 | 20230824 | 090800 | 5729307000 | 107600 | 108000 | 108300 | 107600 | 2933 |
| 565 | 20230824 | 090700 | 5412438600 | 108000 | 108800 | 108800 | 108000 | 3237 |
| 566 | 20230824 | 090600 | 5061653400 | 108900 | 108700 | 109300 | 108700 | 1160 |
| 567 | 20230824 | 090500 | 4935299600 | 109000 | 110000 | 110000 | 108500 | 5992 |
| 568 | 20230824 | 090400 | 4279999800 | 110000 | 109700 | 110400 | 109500 | 6665 |
| 569 | 20230824 | 090300 | 3548034500 | 109900 | 109200 | 110000 | 109000 | 5835 |
| 570 | 20230824 | 090200 | 2908234200 | 109200 | 110200 | 110900 | 109000 | 9410 |
| 571 | 20230824 | 090100 | 1870684000 | 110200 | 108600 | 110300 | 108100 | 7467 |
| 572 | 20230824 | 090000 | 1055052600 | 108600 | 109000 | 109000 | 108600 | 9684 |