33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 183000 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 3135 |
| 3 | 20230829 | 182900 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 4 | 20230829 | 182800 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 5 | 20230829 | 182700 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 6 | 20230829 | 182600 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 7 | 20230829 | 182500 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 8 | 20230829 | 182400 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 9 | 20230829 | 182300 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 10 | 20230829 | 182200 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 11 | 20230829 | 182100 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 12 | 20230829 | 182000 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 13 | 20230829 | 181900 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 14 | 20230829 | 181800 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 15 | 20230829 | 181700 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 16 | 20230829 | 181600 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 17 | 20230829 | 181500 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 18 | 20230829 | 181400 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 19 | 20230829 | 181300 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 20 | 20230829 | 181200 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 21 | 20230829 | 181100 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 22 | 20230829 | 181000 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 23 | 20230829 | 180900 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 24 | 20230829 | 180800 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 25 | 20230829 | 180700 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 26 | 20230829 | 180600 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 27 | 20230829 | 180500 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 28 | 20230829 | 180400 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 29 | 20230829 | 180300 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 30 | 20230829 | 180200 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 31 | 20230829 | 180100 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 32 | 20230829 | 180000 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 3135 |
| 33 | 20230829 | 175900 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 34 | 20230829 | 175800 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 35 | 20230829 | 175700 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 36 | 20230829 | 175600 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 37 | 20230829 | 175500 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 38 | 20230829 | 175400 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 39 | 20230829 | 175300 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 40 | 20230829 | 175200 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 41 | 20230829 | 175100 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 42 | 20230829 | 175000 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 43 | 20230829 | 174900 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 44 | 20230829 | 174800 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 45 | 20230829 | 174700 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 46 | 20230829 | 174600 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 47 | 20230829 | 174500 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 48 | 20230829 | 174400 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 49 | 20230829 | 174300 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 50 | 20230829 | 174200 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 51 | 20230829 | 174100 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 52 | 20230829 | 174000 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 53 | 20230829 | 173900 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 54 | 20230829 | 173800 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 55 | 20230829 | 173700 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 56 | 20230829 | 173600 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 57 | 20230829 | 173500 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 58 | 20230829 | 173400 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 59 | 20230829 | 173300 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 60 | 20230829 | 173200 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 61 | 20230829 | 173100 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 62 | 20230829 | 173000 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 3135 |
| 63 | 20230829 | 172900 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 64 | 20230829 | 172800 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 65 | 20230829 | 172700 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 66 | 20230829 | 172600 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 67 | 20230829 | 172500 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 68 | 20230829 | 172400 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 69 | 20230829 | 172300 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 70 | 20230829 | 172200 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 71 | 20230829 | 172100 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 72 | 20230829 | 172000 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 73 | 20230829 | 171900 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 74 | 20230829 | 171800 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 75 | 20230829 | 171700 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 76 | 20230829 | 171600 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 77 | 20230829 | 171500 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 78 | 20230829 | 171400 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 79 | 20230829 | 171300 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 80 | 20230829 | 171200 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 81 | 20230829 | 171100 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 82 | 20230829 | 171000 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 83 | 20230829 | 170900 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 84 | 20230829 | 170800 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 85 | 20230829 | 170700 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 86 | 20230829 | 170600 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 87 | 20230829 | 170500 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 88 | 20230829 | 170400 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 89 | 20230829 | 170300 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 90 | 20230829 | 170200 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 91 | 20230829 | 170100 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 92 | 20230829 | 170000 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 3135 |
| 93 | 20230829 | 165900 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 94 | 20230829 | 165800 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 95 | 20230829 | 165700 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 96 | 20230829 | 165600 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 97 | 20230829 | 165500 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 98 | 20230829 | 165400 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 99 | 20230829 | 165300 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 100 | 20230829 | 165200 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 101 | 20230829 | 165100 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 102 | 20230829 | 165000 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 103 | 20230829 | 164900 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 104 | 20230829 | 164800 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 105 | 20230829 | 164700 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 106 | 20230829 | 164600 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 107 | 20230829 | 164500 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 108 | 20230829 | 164400 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 109 | 20230829 | 164300 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 110 | 20230829 | 164200 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 111 | 20230829 | 164100 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 112 | 20230829 | 164000 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 113 | 20230829 | 163900 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 114 | 20230829 | 163800 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 115 | 20230829 | 163700 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 116 | 20230829 | 163600 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 117 | 20230829 | 163500 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 118 | 20230829 | 163400 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 119 | 20230829 | 163300 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 120 | 20230829 | 163200 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 121 | 20230829 | 163100 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 122 | 20230829 | 163000 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 3135 |
| 123 | 20230829 | 162900 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 124 | 20230829 | 162800 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 125 | 20230829 | 162700 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 126 | 20230829 | 162600 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 127 | 20230829 | 162500 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 128 | 20230829 | 162400 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 129 | 20230829 | 162300 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 130 | 20230829 | 162200 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 131 | 20230829 | 162100 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 132 | 20230829 | 162000 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 133 | 20230829 | 161900 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 134 | 20230829 | 161800 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 135 | 20230829 | 161700 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 136 | 20230829 | 161600 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 137 | 20230829 | 161500 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 138 | 20230829 | 161400 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 139 | 20230829 | 161300 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 140 | 20230829 | 161200 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 141 | 20230829 | 161100 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 142 | 20230829 | 161000 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 143 | 20230829 | 160900 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 144 | 20230829 | 160800 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 145 | 20230829 | 160700 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 146 | 20230829 | 160600 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 147 | 20230829 | 160500 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 148 | 20230829 | 160400 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 149 | 20230829 | 160300 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 150 | 20230829 | 160200 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 151 | 20230829 | 160100 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 152 | 20230829 | 160000 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 3135 |
| 153 | 20230829 | 155900 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 154 | 20230829 | 155800 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 155 | 20230829 | 155700 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 156 | 20230829 | 155600 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 157 | 20230829 | 155500 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 158 | 20230829 | 155400 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 159 | 20230829 | 155300 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 160 | 20230829 | 155200 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 161 | 20230829 | 155100 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 162 | 20230829 | 155000 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 163 | 20230829 | 154900 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 164 | 20230829 | 154800 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 165 | 20230829 | 154700 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 166 | 20230829 | 154600 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 167 | 20230829 | 154500 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 168 | 20230829 | 154400 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 169 | 20230829 | 154300 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 170 | 20230829 | 154200 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 171 | 20230829 | 154100 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 172 | 20230829 | 154000 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 173 | 20230829 | 153900 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 174 | 20230829 | 153800 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 175 | 20230829 | 153700 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 176 | 20230829 | 153600 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 177 | 20230829 | 153500 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 178 | 20230829 | 153400 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 179 | 20230829 | 153300 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 180 | 20230829 | 153200 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 181 | 20230829 | 153100 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 182 | 20230829 | 153000 | 21697977100 | 114100 | 114100 | 114100 | 114100 | 6270 |
| 183 | 20230829 | 152900 | 21340273600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 184 | 20230829 | 152800 | 21340273600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 185 | 20230829 | 152700 | 21340273600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 186 | 20230829 | 152600 | 21340273600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 187 | 20230829 | 152500 | 21340273600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 188 | 20230829 | 152400 | 21340273600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 189 | 20230829 | 152300 | 21340273600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 190 | 20230829 | 152200 | 21340273600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 191 | 20230829 | 152100 | 21340273600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 192 | 20230829 | 152000 | 21340273600 | 114400 | 114400 | 114400 | 114400 | 0 |
| 193 | 20230829 | 151900 | 21340273600 | 114400 | 114300 | 114400 | 114300 | 547 |
| 194 | 20230829 | 151800 | 21277740900 | 114300 | 114600 | 114600 | 114300 | 149 |
| 195 | 20230829 | 151700 | 21260700600 | 114600 | 114400 | 114600 | 114300 | 354 |
| 196 | 20230829 | 151600 | 21220198700 | 114400 | 114500 | 114500 | 114400 | 207 |
| 197 | 20230829 | 151500 | 21196512800 | 114500 | 114600 | 114700 | 114400 | 416 |
| 198 | 20230829 | 151400 | 21148856300 | 114600 | 114500 | 114600 | 114400 | 124 |
| 199 | 20230829 | 151300 | 21134651400 | 114300 | 114400 | 114700 | 114300 | 241 |
| 200 | 20230829 | 151200 | 21107070400 | 114400 | 114400 | 114500 | 114400 | 140 |
| 201 | 20230829 | 151100 | 21091053400 | 114400 | 114400 | 114500 | 114300 | 140 |
| 202 | 20230829 | 151000 | 21075036900 | 114400 | 114400 | 114500 | 114300 | 77 |
| 203 | 20230829 | 150900 | 21066232100 | 114400 | 114700 | 114800 | 114400 | 658 |
| 204 | 20230829 | 150800 | 20990874100 | 114700 | 114800 | 115000 | 114700 | 1662 |
| 205 | 20230829 | 150700 | 20800014700 | 114900 | 114800 | 114900 | 114800 | 315 |
| 206 | 20230829 | 150600 | 20763843600 | 114800 | 114700 | 114900 | 114600 | 495 |
| 207 | 20230829 | 150500 | 20707048900 | 114700 | 114600 | 114700 | 114600 | 123 |
| 208 | 20230829 | 150400 | 20692942800 | 114600 | 114500 | 114700 | 114500 | 676 |
| 209 | 20230829 | 150300 | 20615500700 | 114500 | 114500 | 114500 | 114400 | 198 |
| 210 | 20230829 | 150200 | 20592834000 | 114500 | 114400 | 114500 | 114300 | 181 |
| 211 | 20230829 | 150100 | 20572126900 | 114400 | 114400 | 114400 | 114300 | 65 |
| 212 | 20230829 | 150000 | 20564692900 | 114300 | 114200 | 114300 | 114200 | 441 |
| 213 | 20230829 | 145900 | 20514298700 | 114200 | 114200 | 114400 | 114200 | 356 |
| 214 | 20230829 | 145800 | 20473612500 | 114300 | 114100 | 114300 | 114100 | 199 |
| 215 | 20230829 | 145700 | 20450884700 | 114100 | 114200 | 114200 | 114100 | 124 |
| 216 | 20230829 | 145600 | 20436733400 | 114100 | 114300 | 114300 | 114100 | 248 |
| 217 | 20230829 | 145500 | 20408413800 | 114200 | 114200 | 114500 | 114200 | 256 |
| 218 | 20230829 | 145400 | 20379149200 | 114200 | 114100 | 114300 | 114100 | 436 |
| 219 | 20230829 | 145300 | 20329357900 | 114200 | 114500 | 114500 | 114200 | 1107 |
| 220 | 20230829 | 145200 | 20202816800 | 114600 | 114600 | 114700 | 114500 | 282 |
| 221 | 20230829 | 145100 | 20170493400 | 114600 | 114500 | 114700 | 114500 | 333 |
| 222 | 20230829 | 145000 | 20132334200 | 114600 | 114400 | 114600 | 114400 | 532 |
| 223 | 20230829 | 144900 | 20071398000 | 114400 | 114500 | 114500 | 114400 | 305 |
| 224 | 20230829 | 144800 | 20036485000 | 114400 | 114400 | 114500 | 114400 | 47 |
| 225 | 20230829 | 144700 | 20031107700 | 114400 | 114200 | 114500 | 114200 | 438 |
| 226 | 20230829 | 144600 | 19981005500 | 114200 | 114300 | 114300 | 114200 | 69 |
| 227 | 20230829 | 144500 | 19973124600 | 114200 | 114200 | 114300 | 114200 | 160 |
| 228 | 20230829 | 144400 | 19954850900 | 114200 | 114200 | 114300 | 114200 | 57 |
| 229 | 20230829 | 144300 | 19948340100 | 114200 | 114100 | 114300 | 114100 | 275 |
| 230 | 20230829 | 144200 | 19916943000 | 114100 | 114000 | 114200 | 114000 | 173 |
| 231 | 20230829 | 144100 | 19897208800 | 114000 | 114200 | 114200 | 114000 | 212 |
| 232 | 20230829 | 144000 | 19873019200 | 114100 | 114100 | 114200 | 114000 | 112 |
| 233 | 20230829 | 143900 | 19860246300 | 114000 | 114300 | 114300 | 114000 | 318 |
| 234 | 20230829 | 143800 | 19823962100 | 114300 | 113900 | 114300 | 113900 | 1978 |
| 235 | 20230829 | 143700 | 19598633800 | 114000 | 114000 | 114000 | 113900 | 119 |
| 236 | 20230829 | 143600 | 19585078000 | 114000 | 114000 | 114100 | 113900 | 452 |
| 237 | 20230829 | 143500 | 19533552100 | 114000 | 114200 | 114300 | 114000 | 515 |
| 238 | 20230829 | 143400 | 19474788300 | 114200 | 114300 | 114300 | 114200 | 122 |
| 239 | 20230829 | 143300 | 19460849700 | 114400 | 114300 | 114400 | 114200 | 138 |
| 240 | 20230829 | 143200 | 19445079000 | 114300 | 114200 | 114400 | 114200 | 68 |
| 241 | 20230829 | 143100 | 19437307700 | 114200 | 114300 | 114400 | 114200 | 384 |
| 242 | 20230829 | 143000 | 19393432000 | 114300 | 114300 | 114400 | 114300 | 120 |
| 243 | 20230829 | 142900 | 19379715400 | 114300 | 114400 | 114400 | 114300 | 117 |
| 244 | 20230829 | 142800 | 19366340400 | 114500 | 114200 | 114500 | 114200 | 155 |
| 245 | 20230829 | 142700 | 19348611800 | 114200 | 114400 | 114400 | 114200 | 223 |
| 246 | 20230829 | 142600 | 19323125800 | 114300 | 114400 | 114500 | 114300 | 233 |
| 247 | 20230829 | 142500 | 19296474000 | 114400 | 114300 | 114400 | 114200 | 141 |
| 248 | 20230829 | 142400 | 19280364300 | 114300 | 114300 | 114300 | 114200 | 121 |
| 249 | 20230829 | 142300 | 19266535900 | 114200 | 114200 | 114300 | 114200 | 169 |
| 250 | 20230829 | 142200 | 19247235500 | 114300 | 114300 | 114300 | 114200 | 122 |
| 251 | 20230829 | 142100 | 19233291000 | 114200 | 114300 | 114400 | 114200 | 120 |
| 252 | 20230829 | 142000 | 19219578300 | 114300 | 114200 | 114300 | 114200 | 112 |
| 253 | 20230829 | 141900 | 19206784200 | 114300 | 114100 | 114300 | 114100 | 202 |
| 254 | 20230829 | 141800 | 19183715600 | 114100 | 114100 | 114200 | 114100 | 67 |
| 255 | 20230829 | 141700 | 19176070500 | 114200 | 114000 | 114400 | 114000 | 136 |
| 256 | 20230829 | 141600 | 19160548200 | 114400 | 113900 | 114500 | 113900 | 580 |
| 257 | 20230829 | 141500 | 19094274900 | 113900 | 113900 | 114000 | 113900 | 199 |
| 258 | 20230829 | 141400 | 19071605700 | 114000 | 114000 | 114100 | 113900 | 113 |
| 259 | 20230829 | 141300 | 19058730100 | 113900 | 113900 | 113900 | 113900 | 111 |
| 260 | 20230829 | 141200 | 19046087200 | 114000 | 114100 | 114100 | 113900 | 63 |
| 261 | 20230829 | 141100 | 19038903900 | 114000 | 114000 | 114100 | 113900 | 196 |
| 262 | 20230829 | 141000 | 19016554600 | 113900 | 114000 | 114100 | 113800 | 226 |
| 263 | 20230829 | 140900 | 18990819200 | 114000 | 114100 | 114200 | 113900 | 364 |
| 264 | 20230829 | 140800 | 18949311900 | 114200 | 114100 | 114200 | 114100 | 95 |
| 265 | 20230829 | 140700 | 18938470800 | 114000 | 114100 | 114200 | 114000 | 483 |
| 266 | 20230829 | 140600 | 18883362000 | 114000 | 113800 | 114000 | 113700 | 241 |
| 267 | 20230829 | 140500 | 18855908900 | 113800 | 113800 | 113900 | 113700 | 144 |
| 268 | 20230829 | 140400 | 18839521600 | 113700 | 113700 | 113900 | 113700 | 110 |
| 269 | 20230829 | 140300 | 18827012200 | 113600 | 113800 | 113900 | 113600 | 240 |
| 270 | 20230829 | 140200 | 18799715400 | 113800 | 113800 | 114000 | 113800 | 99 |
| 271 | 20230829 | 140100 | 18788444200 | 114000 | 113700 | 114100 | 113700 | 252 |
| 272 | 20230829 | 140000 | 18759734100 | 113700 | 113600 | 113900 | 113600 | 243 |
| 273 | 20230829 | 135900 | 18732099000 | 113600 | 113800 | 113800 | 113500 | 973 |
| 274 | 20230829 | 135800 | 18621543400 | 113900 | 113900 | 114100 | 113400 | 7894 |
| 275 | 20230829 | 135700 | 17724574300 | 114000 | 114300 | 114300 | 114000 | 737 |
| 276 | 20230829 | 135600 | 17640531200 | 114200 | 114200 | 114300 | 114000 | 1261 |
| 277 | 20230829 | 135500 | 17496612400 | 114200 | 114300 | 114400 | 114100 | 161 |
| 278 | 20230829 | 135400 | 17478232000 | 114400 | 114200 | 114400 | 114100 | 789 |
| 279 | 20230829 | 135300 | 17388169000 | 114300 | 114300 | 114400 | 114200 | 271 |
| 280 | 20230829 | 135200 | 17357198700 | 114400 | 114400 | 114400 | 114300 | 101 |
| 281 | 20230829 | 135100 | 17345653000 | 114300 | 114300 | 114400 | 114300 | 135 |
| 282 | 20230829 | 135000 | 17330219700 | 114300 | 114300 | 114400 | 114300 | 126 |
| 283 | 20230829 | 134900 | 17315817500 | 114300 | 114200 | 114400 | 114200 | 116 |
| 284 | 20230829 | 134800 | 17302557600 | 114200 | 114400 | 114400 | 114200 | 236 |
| 285 | 20230829 | 134700 | 17275600400 | 114200 | 114400 | 114400 | 114200 | 125 |
| 286 | 20230829 | 134600 | 17261315100 | 114300 | 114300 | 114400 | 114200 | 81 |
| 287 | 20230829 | 134500 | 17252061200 | 114300 | 114200 | 114300 | 114200 | 202 |
| 288 | 20230829 | 134400 | 17228985000 | 114200 | 114200 | 114300 | 114200 | 110 |
| 289 | 20230829 | 134300 | 17216421100 | 114300 | 114200 | 114300 | 114200 | 134 |
| 290 | 20230829 | 134200 | 17201117700 | 114200 | 114300 | 114300 | 114200 | 77 |
| 291 | 20230829 | 134100 | 17192319300 | 114400 | 114300 | 114400 | 114200 | 265 |
| 292 | 20230829 | 134000 | 17162041800 | 114300 | 114200 | 114400 | 114200 | 286 |
| 293 | 20230829 | 133900 | 17129358300 | 114200 | 114300 | 114300 | 114200 | 146 |
| 294 | 20230829 | 133800 | 17112682900 | 114200 | 114300 | 114300 | 114200 | 312 |
| 295 | 20230829 | 133700 | 17077040000 | 114200 | 114200 | 114300 | 114200 | 213 |
| 296 | 20230829 | 133600 | 17052713800 | 114200 | 114200 | 114300 | 114200 | 95 |
| 297 | 20230829 | 133500 | 17041861800 | 114200 | 114200 | 114400 | 114200 | 136 |
| 298 | 20230829 | 133400 | 17026318300 | 114200 | 114400 | 114400 | 114200 | 224 |
| 299 | 20230829 | 133300 | 17000716000 | 114300 | 114400 | 114400 | 114300 | 808 |
| 300 | 20230829 | 133200 | 16908341500 | 114400 | 114300 | 114400 | 114300 | 329 |
| 301 | 20230829 | 133100 | 16870733600 | 114300 | 114300 | 114400 | 114300 | 87 |
| 302 | 20230829 | 133000 | 16860789000 | 114400 | 114300 | 114400 | 114300 | 142 |
| 303 | 20230829 | 132900 | 16844553800 | 114300 | 114500 | 114500 | 114300 | 84 |
| 304 | 20230829 | 132800 | 16834943600 | 114300 | 114300 | 114500 | 114300 | 76 |
| 305 | 20230829 | 132700 | 16826250700 | 114300 | 114300 | 114400 | 114300 | 43 |
| 306 | 20230829 | 132600 | 16821335100 | 114400 | 114300 | 114400 | 114200 | 217 |
| 307 | 20230829 | 132500 | 16796539400 | 114300 | 114400 | 114400 | 114200 | 128 |
| 308 | 20230829 | 132400 | 16781907500 | 114300 | 114300 | 114400 | 114300 | 72 |
| 309 | 20230829 | 132300 | 16773674300 | 114300 | 114300 | 114500 | 114300 | 80 |
| 310 | 20230829 | 132200 | 16764527900 | 114300 | 114400 | 114400 | 114200 | 110 |
| 311 | 20230829 | 132100 | 16751951100 | 114400 | 114300 | 114500 | 114200 | 102 |
| 312 | 20230829 | 132000 | 16740281200 | 114300 | 114400 | 114500 | 114300 | 236 |
| 313 | 20230829 | 131900 | 16713300700 | 114300 | 114300 | 114500 | 114300 | 144 |
| 314 | 20230829 | 131800 | 16696835100 | 114500 | 114400 | 114500 | 114300 | 189 |
| 315 | 20230829 | 131700 | 16675212200 | 114500 | 114500 | 114500 | 114400 | 99 |
| 316 | 20230829 | 131600 | 16663880600 | 114400 | 114500 | 114600 | 114400 | 185 |
| 317 | 20230829 | 131500 | 16642707800 | 114500 | 114800 | 114800 | 114400 | 342 |
| 318 | 20230829 | 131400 | 16603495500 | 114800 | 114600 | 114800 | 114500 | 182 |
| 319 | 20230829 | 131300 | 16582622000 | 114800 | 114600 | 114800 | 114500 | 177 |
| 320 | 20230829 | 131200 | 16562324400 | 114400 | 114600 | 114800 | 114400 | 201 |
| 321 | 20230829 | 131100 | 16539304400 | 114500 | 114600 | 114700 | 114400 | 340 |
| 322 | 20230829 | 131000 | 16500361400 | 114300 | 114400 | 114600 | 114300 | 207 |
| 323 | 20230829 | 130900 | 16476674400 | 114400 | 114400 | 114500 | 114300 | 292 |
| 324 | 20230829 | 130800 | 16443275500 | 114400 | 114300 | 114400 | 114300 | 127 |
| 325 | 20230829 | 130700 | 16428756400 | 114200 | 114200 | 114400 | 114200 | 112 |
| 326 | 20230829 | 130600 | 16415959000 | 114200 | 114300 | 114300 | 114200 | 87 |
| 327 | 20230829 | 130500 | 16406023500 | 114200 | 114300 | 114400 | 114200 | 193 |
| 328 | 20230829 | 130400 | 16383968100 | 114400 | 114200 | 114400 | 114000 | 251 |
| 329 | 20230829 | 130300 | 16355293800 | 114100 | 114100 | 114200 | 114000 | 277 |
| 330 | 20230829 | 130200 | 16323705200 | 114100 | 113900 | 114200 | 113900 | 268 |
| 331 | 20230829 | 130100 | 16293141200 | 114000 | 113900 | 114000 | 113900 | 124 |
| 332 | 20230829 | 130000 | 16279012800 | 113900 | 114000 | 114000 | 113900 | 104 |
| 333 | 20230829 | 125900 | 16267166900 | 114000 | 113900 | 114000 | 113900 | 392 |
| 334 | 20230829 | 125800 | 16222485100 | 114000 | 113900 | 114000 | 113800 | 156 |
| 335 | 20230829 | 125700 | 16204717200 | 114000 | 113900 | 114000 | 113800 | 709 |
| 336 | 20230829 | 125600 | 16123964600 | 114000 | 114100 | 114100 | 114000 | 889 |
| 337 | 20230829 | 125500 | 16022596200 | 114200 | 114100 | 114200 | 114100 | 174 |
| 338 | 20230829 | 125400 | 16002742700 | 114100 | 114200 | 114200 | 114100 | 225 |
| 339 | 20230829 | 125300 | 15977048700 | 114200 | 114300 | 114300 | 114100 | 277 |
| 340 | 20230829 | 125200 | 15945419000 | 114200 | 114200 | 114300 | 114200 | 57 |
| 341 | 20230829 | 125100 | 15938909500 | 114200 | 114300 | 114300 | 114100 | 123 |
| 342 | 20230829 | 125000 | 15924868300 | 114300 | 114200 | 114400 | 114200 | 84 |
| 343 | 20230829 | 124900 | 15915269600 | 114100 | 114100 | 114200 | 114100 | 130 |
| 344 | 20230829 | 124800 | 15900434100 | 114100 | 114100 | 114100 | 114100 | 67 |
| 345 | 20230829 | 124700 | 15892789400 | 114100 | 114300 | 114300 | 114100 | 162 |
| 346 | 20230829 | 124600 | 15874289400 | 114300 | 114200 | 114300 | 114200 | 146 |
| 347 | 20230829 | 124500 | 15857611300 | 114200 | 114200 | 114300 | 114100 | 95 |
| 348 | 20230829 | 124400 | 15846763900 | 114200 | 114100 | 114300 | 114000 | 220 |
| 349 | 20230829 | 124300 | 15821656900 | 114000 | 114200 | 114200 | 114000 | 113 |
| 350 | 20230829 | 124200 | 15808764400 | 114100 | 114100 | 114200 | 114000 | 76 |
| 351 | 20230829 | 124100 | 15800090500 | 114000 | 114000 | 114100 | 114000 | 109 |
| 352 | 20230829 | 124000 | 15787662700 | 114000 | 114100 | 114100 | 114000 | 130 |
| 353 | 20230829 | 123900 | 15772836100 | 114100 | 114100 | 114200 | 114000 | 136 |
| 354 | 20230829 | 123800 | 15757324000 | 114100 | 114000 | 114200 | 114000 | 84 |
| 355 | 20230829 | 123700 | 15747739700 | 114100 | 114100 | 114100 | 114000 | 100 |
| 356 | 20230829 | 123600 | 15736332500 | 114100 | 114000 | 114100 | 114000 | 138 |
| 357 | 20230829 | 123500 | 15720598500 | 114000 | 114100 | 114200 | 114000 | 222 |
| 358 | 20230829 | 123400 | 15695268400 | 114200 | 114200 | 114200 | 114100 | 68 |
| 359 | 20230829 | 123300 | 15687507200 | 114200 | 114400 | 114400 | 114100 | 156 |
| 360 | 20230829 | 123200 | 15669685100 | 114400 | 113900 | 114400 | 113900 | 326 |
| 361 | 20230829 | 123100 | 15632490000 | 113900 | 114100 | 114100 | 113900 | 651 |
| 362 | 20230829 | 123000 | 15558272700 | 114100 | 114100 | 114100 | 114100 | 68 |
| 363 | 20230829 | 122900 | 15550513900 | 114000 | 114100 | 114100 | 114000 | 108 |
| 364 | 20230829 | 122800 | 15538201600 | 114100 | 114100 | 114100 | 114100 | 129 |
| 365 | 20230829 | 122700 | 15523482700 | 114100 | 114000 | 114100 | 113900 | 110 |
| 366 | 20230829 | 122600 | 15510945300 | 113900 | 113900 | 114000 | 113900 | 33 |
| 367 | 20230829 | 122500 | 15507184600 | 114100 | 114000 | 114100 | 113900 | 327 |
| 368 | 20230829 | 122400 | 15469915400 | 114000 | 114000 | 114100 | 114000 | 63 |
| 369 | 20230829 | 122300 | 15462732900 | 114000 | 114100 | 114100 | 114000 | 109 |
| 370 | 20230829 | 122200 | 15450304300 | 114100 | 114000 | 114200 | 114000 | 155 |
| 371 | 20230829 | 122100 | 15432617900 | 114000 | 114100 | 114100 | 114000 | 76 |
| 372 | 20230829 | 122000 | 15423949900 | 114100 | 114100 | 114200 | 114000 | 134 |
| 373 | 20230829 | 121900 | 15408668200 | 114000 | 114000 | 114100 | 114000 | 137 |
| 374 | 20230829 | 121800 | 15393050000 | 114000 | 114100 | 114200 | 114000 | 116 |
| 375 | 20230829 | 121700 | 15379814500 | 114000 | 114000 | 114200 | 114000 | 152 |
| 376 | 20230829 | 121600 | 15362479100 | 114000 | 114100 | 114200 | 114000 | 57 |
| 377 | 20230829 | 121500 | 15355975300 | 114100 | 114100 | 114200 | 114000 | 162 |
| 378 | 20230829 | 121400 | 15337493700 | 114000 | 113900 | 114200 | 113900 | 220 |
| 379 | 20230829 | 121300 | 15312396700 | 114000 | 114000 | 114000 | 113900 | 144 |
| 380 | 20230829 | 121200 | 15295985600 | 114000 | 114100 | 114100 | 113900 | 515 |
| 381 | 20230829 | 121100 | 15237270000 | 114100 | 114100 | 114200 | 114000 | 70 |
| 382 | 20230829 | 121000 | 15229281600 | 114100 | 114100 | 114100 | 114000 | 310 |
| 383 | 20230829 | 120900 | 15193915400 | 114100 | 114200 | 114200 | 114100 | 179 |
| 384 | 20230829 | 120800 | 15173482700 | 114200 | 114100 | 114200 | 114100 | 60 |
| 385 | 20230829 | 120700 | 15166630900 | 114200 | 114200 | 114200 | 114100 | 75 |
| 386 | 20230829 | 120600 | 15158071000 | 114200 | 114100 | 114300 | 114100 | 251 |
| 387 | 20230829 | 120500 | 15129407800 | 114100 | 114200 | 114200 | 114100 | 112 |
| 388 | 20230829 | 120400 | 15116627700 | 114100 | 114100 | 114300 | 114100 | 52 |
| 389 | 20230829 | 120300 | 15110690400 | 114100 | 114000 | 114100 | 114000 | 361 |
| 390 | 20230829 | 120200 | 15069526000 | 114100 | 114100 | 114200 | 114000 | 80 |
| 391 | 20230829 | 120100 | 15060400200 | 114100 | 114100 | 114100 | 114000 | 81 |
| 392 | 20230829 | 120000 | 15051158300 | 114100 | 113900 | 114200 | 113900 | 346 |
| 393 | 20230829 | 115900 | 15011688100 | 113900 | 113900 | 114000 | 113900 | 267 |
| 394 | 20230829 | 115800 | 14981273600 | 113900 | 113900 | 113900 | 113800 | 142 |
| 395 | 20230829 | 115700 | 14965106600 | 113800 | 114000 | 114000 | 113800 | 239 |
| 396 | 20230829 | 115600 | 14937888100 | 114100 | 113900 | 114100 | 113900 | 286 |
| 397 | 20230829 | 115500 | 14905282500 | 113900 | 113800 | 114100 | 113800 | 70 |
| 398 | 20230829 | 115400 | 14897307600 | 113800 | 113800 | 114400 | 113800 | 380 |
| 399 | 20230829 | 115300 | 14854015600 | 113800 | 113800 | 113900 | 113700 | 109 |
| 400 | 20230829 | 115200 | 14841619800 | 113800 | 113700 | 113800 | 113700 | 97 |
| 401 | 20230829 | 115100 | 14830585100 | 113700 | 113700 | 113700 | 113600 | 254 |
| 402 | 20230829 | 115000 | 14801713900 | 113700 | 113700 | 113800 | 113600 | 248 |
| 403 | 20230829 | 114900 | 14773512900 | 113700 | 113700 | 113900 | 113600 | 220 |
| 404 | 20230829 | 114800 | 14748487800 | 114400 | 113600 | 114400 | 113600 | 213 |
| 405 | 20230829 | 114700 | 14724213400 | 113600 | 113500 | 113700 | 113500 | 445 |
| 406 | 20230829 | 114600 | 14673670600 | 113500 | 113600 | 113700 | 113500 | 285 |
| 407 | 20230829 | 114500 | 14641296500 | 113600 | 113600 | 113700 | 113600 | 1177 |
| 408 | 20230829 | 114400 | 14507538900 | 113600 | 113700 | 113700 | 113600 | 1334 |
| 409 | 20230829 | 114300 | 14355923700 | 113700 | 113800 | 113800 | 113700 | 493 |
| 410 | 20230829 | 114200 | 14299864800 | 113800 | 113700 | 113800 | 113700 | 49 |
| 411 | 20230829 | 114100 | 14294291800 | 113700 | 113800 | 113800 | 113700 | 232 |
| 412 | 20230829 | 114000 | 14267891900 | 113800 | 113900 | 113900 | 113800 | 266 |
| 413 | 20230829 | 113900 | 14237608700 | 113900 | 113800 | 114000 | 113800 | 227 |
| 414 | 20230829 | 113800 | 14211770500 | 113800 | 113800 | 113900 | 113700 | 583 |
| 415 | 20230829 | 113700 | 14145437100 | 113900 | 113900 | 113900 | 113800 | 575 |
| 416 | 20230829 | 113600 | 14080000800 | 113900 | 113800 | 113900 | 113800 | 292 |
| 417 | 20230829 | 113500 | 14046770100 | 113800 | 113800 | 113900 | 113800 | 376 |
| 418 | 20230829 | 113400 | 14003970300 | 113800 | 113800 | 113900 | 113800 | 229 |
| 419 | 20230829 | 113300 | 13977909800 | 113800 | 113800 | 113900 | 113700 | 276 |
| 420 | 20230829 | 113200 | 13946501400 | 113900 | 113800 | 113900 | 113800 | 349 |
| 421 | 20230829 | 113100 | 13906783800 | 113800 | 113800 | 113900 | 113800 | 257 |
| 422 | 20230829 | 113000 | 13877536800 | 113900 | 113900 | 113900 | 113800 | 658 |
| 423 | 20230829 | 112900 | 13802614700 | 113900 | 114000 | 114000 | 113900 | 186 |
| 424 | 20230829 | 112800 | 13781426300 | 114000 | 114200 | 114200 | 114000 | 455 |
| 425 | 20230829 | 112700 | 13729530500 | 114200 | 114100 | 114200 | 114000 | 331 |
| 426 | 20230829 | 112600 | 13691785600 | 114100 | 114100 | 114100 | 114000 | 404 |
| 427 | 20230829 | 112500 | 13645706100 | 114200 | 114200 | 114200 | 114100 | 178 |
| 428 | 20230829 | 112400 | 13625383000 | 114100 | 114100 | 114100 | 114100 | 408 |
| 429 | 20230829 | 112300 | 13578830200 | 114100 | 114100 | 114200 | 114100 | 107 |
| 430 | 20230829 | 112200 | 13566619000 | 114100 | 114200 | 114200 | 114100 | 321 |
| 431 | 20230829 | 112100 | 13529968500 | 114200 | 114200 | 114300 | 114200 | 177 |
| 432 | 20230829 | 112000 | 13509754500 | 114200 | 114400 | 114500 | 114200 | 326 |
| 433 | 20230829 | 111900 | 13472485900 | 114400 | 114400 | 114500 | 114400 | 172 |
| 434 | 20230829 | 111800 | 13452804700 | 114400 | 114400 | 114500 | 114400 | 93 |
| 435 | 20230829 | 111700 | 13442165300 | 114400 | 114400 | 114500 | 114400 | 135 |
| 436 | 20230829 | 111600 | 13426719700 | 114400 | 114600 | 114600 | 114400 | 405 |
| 437 | 20230829 | 111500 | 13380350200 | 114600 | 114400 | 114700 | 114400 | 139 |
| 438 | 20230829 | 111400 | 13364425400 | 114400 | 114300 | 114600 | 114300 | 119 |
| 439 | 20230829 | 111300 | 13350815800 | 114300 | 114200 | 114300 | 114200 | 87 |
| 440 | 20230829 | 111200 | 13340876800 | 114200 | 113800 | 114200 | 113700 | 1270 |
| 441 | 20230829 | 111100 | 13196069100 | 113800 | 113900 | 113900 | 113800 | 576 |
| 442 | 20230829 | 111000 | 13130511800 | 113900 | 113900 | 114000 | 113800 | 827 |
| 443 | 20230829 | 110900 | 13036331700 | 113900 | 114100 | 114200 | 113900 | 1512 |
| 444 | 20230829 | 110800 | 12863918700 | 114100 | 114100 | 114200 | 114000 | 396 |
| 445 | 20230829 | 110700 | 12818729000 | 114100 | 114100 | 114200 | 114000 | 1169 |
| 446 | 20230829 | 110600 | 12685384500 | 114100 | 114400 | 114400 | 114000 | 2420 |
| 447 | 20230829 | 110500 | 12409121600 | 114300 | 115000 | 115000 | 114300 | 4953 |
| 448 | 20230829 | 110400 | 11841003700 | 115000 | 115200 | 115400 | 115000 | 682 |
| 449 | 20230829 | 110300 | 11762524600 | 115100 | 115200 | 115200 | 115100 | 221 |
| 450 | 20230829 | 110200 | 11737082700 | 115200 | 115200 | 115300 | 115200 | 65 |
| 451 | 20230829 | 110100 | 11729593900 | 115200 | 115100 | 115400 | 115100 | 173 |
| 452 | 20230829 | 110000 | 11709668500 | 115200 | 115100 | 115200 | 115100 | 98 |
| 453 | 20230829 | 105900 | 11698380600 | 115200 | 115200 | 115200 | 115100 | 279 |
| 454 | 20230829 | 105800 | 11666244500 | 115200 | 115000 | 115200 | 115000 | 154 |
| 455 | 20230829 | 105700 | 11648526900 | 115000 | 115100 | 115100 | 115000 | 352 |
| 456 | 20230829 | 105600 | 11608023000 | 115200 | 115100 | 115200 | 115100 | 313 |
| 457 | 20230829 | 105500 | 11571990700 | 115100 | 115200 | 115200 | 115100 | 219 |
| 458 | 20230829 | 105400 | 11546781900 | 115100 | 115200 | 115200 | 115100 | 364 |
| 459 | 20230829 | 105300 | 11504863200 | 115100 | 115100 | 115200 | 115100 | 145 |
| 460 | 20230829 | 105200 | 11488167900 | 115200 | 115300 | 115300 | 115100 | 204 |
| 461 | 20230829 | 105100 | 11464671300 | 115300 | 115300 | 115400 | 115200 | 666 |
| 462 | 20230829 | 105000 | 11387921800 | 115300 | 115300 | 115400 | 115300 | 127 |
| 463 | 20230829 | 104900 | 11373276800 | 115400 | 115400 | 115400 | 115300 | 198 |
| 464 | 20230829 | 104800 | 11350430600 | 115400 | 115600 | 115600 | 115300 | 547 |
| 465 | 20230829 | 104700 | 11287262400 | 115600 | 115500 | 115600 | 115500 | 53 |
| 466 | 20230829 | 104600 | 11281140400 | 115500 | 115600 | 115600 | 115500 | 217 |
| 467 | 20230829 | 104500 | 11256071000 | 115600 | 115600 | 115600 | 115500 | 171 |
| 468 | 20230829 | 104400 | 11236310700 | 115600 | 115500 | 115600 | 115500 | 185 |
| 469 | 20230829 | 104300 | 11214927600 | 115500 | 115700 | 115700 | 115300 | 71 |
| 470 | 20230829 | 104200 | 11206730300 | 115700 | 115400 | 115800 | 115400 | 116 |
| 471 | 20230829 | 104100 | 11193335000 | 115400 | 115300 | 115900 | 115300 | 664 |
| 472 | 20230829 | 104000 | 11116641800 | 115300 | 115300 | 115400 | 115300 | 52 |
| 473 | 20230829 | 103900 | 11110646100 | 115300 | 115600 | 115700 | 115300 | 621 |
| 474 | 20230829 | 103800 | 11038919100 | 115500 | 115500 | 115600 | 115500 | 130 |
| 475 | 20230829 | 103700 | 11023900400 | 115500 | 115300 | 115600 | 115200 | 397 |
| 476 | 20230829 | 103600 | 10978100800 | 115300 | 115300 | 115300 | 115200 | 200 |
| 477 | 20230829 | 103500 | 10955055700 | 115200 | 115100 | 115200 | 115100 | 187 |
| 478 | 20230829 | 103400 | 10933521300 | 115200 | 115100 | 115200 | 115000 | 282 |
| 479 | 20230829 | 103300 | 10901069500 | 115100 | 115000 | 115300 | 115000 | 396 |
| 480 | 20230829 | 103200 | 10855465900 | 115000 | 115000 | 115100 | 115000 | 161 |
| 481 | 20230829 | 103100 | 10836944600 | 115000 | 115000 | 115100 | 115000 | 270 |
| 482 | 20230829 | 103000 | 10805890500 | 115000 | 115000 | 115100 | 115000 | 66 |
| 483 | 20230829 | 102900 | 10798297500 | 115000 | 115000 | 115100 | 115000 | 607 |
| 484 | 20230829 | 102800 | 10728490900 | 115100 | 115000 | 115100 | 115000 | 81 |
| 485 | 20230829 | 102700 | 10719172300 | 115000 | 115000 | 115100 | 115000 | 130 |
| 486 | 20230829 | 102600 | 10704214200 | 115000 | 115000 | 115100 | 115000 | 563 |
| 487 | 20230829 | 102500 | 10639461000 | 115000 | 115100 | 115100 | 115000 | 793 |
| 488 | 20230829 | 102400 | 10548258000 | 115100 | 115100 | 115100 | 115000 | 672 |
| 489 | 20230829 | 102300 | 10470968300 | 115100 | 115100 | 115200 | 115000 | 439 |
| 490 | 20230829 | 102200 | 10420450400 | 115100 | 115300 | 115300 | 115100 | 269 |
| 491 | 20230829 | 102100 | 10389464500 | 115200 | 115200 | 115300 | 115200 | 154 |
| 492 | 20230829 | 102000 | 10371719900 | 115300 | 115300 | 115400 | 115200 | 220 |
| 493 | 20230829 | 101900 | 10346344600 | 115000 | 115100 | 115300 | 115000 | 851 |
| 494 | 20230829 | 101800 | 10248374600 | 115100 | 115100 | 115200 | 115100 | 143 |
| 495 | 20230829 | 101700 | 10231911200 | 115200 | 115200 | 115200 | 115100 | 460 |
| 496 | 20230829 | 101600 | 10178964500 | 115100 | 115100 | 115200 | 115100 | 696 |
| 497 | 20230829 | 101500 | 10098853300 | 115100 | 115200 | 115200 | 115100 | 802 |
| 498 | 20230829 | 101400 | 10006538900 | 115200 | 115200 | 115300 | 115200 | 552 |
| 499 | 20230829 | 101300 | 9942940900 | 115200 | 115200 | 115300 | 115200 | 327 |
| 500 | 20230829 | 101200 | 9905270300 | 115300 | 115400 | 115400 | 115300 | 249 |
| 501 | 20230829 | 101100 | 9876549700 | 115300 | 115300 | 115400 | 115300 | 213 |
| 502 | 20230829 | 101000 | 9851990600 | 115300 | 115300 | 115400 | 115300 | 600 |
| 503 | 20230829 | 100900 | 9782809700 | 115400 | 115400 | 115400 | 115300 | 138 |
| 504 | 20230829 | 100800 | 9766891300 | 115400 | 115300 | 115400 | 115300 | 83 |
| 505 | 20230829 | 100700 | 9757313400 | 115300 | 115400 | 115500 | 115300 | 306 |
| 506 | 20230829 | 100600 | 9721999100 | 115400 | 115400 | 115500 | 115400 | 267 |
| 507 | 20230829 | 100500 | 9691185300 | 115400 | 115400 | 115500 | 115400 | 169 |
| 508 | 20230829 | 100400 | 9671680600 | 115400 | 115500 | 115500 | 115400 | 445 |
| 509 | 20230829 | 100300 | 9620317800 | 115500 | 115500 | 115600 | 115500 | 229 |
| 510 | 20230829 | 100200 | 9593867900 | 115500 | 115600 | 115700 | 115500 | 325 |
| 511 | 20230829 | 100100 | 9556322000 | 115700 | 115600 | 115700 | 115500 | 105 |
| 512 | 20230829 | 100000 | 9544182800 | 115600 | 115600 | 115800 | 115500 | 422 |
| 513 | 20230829 | 095900 | 9495419400 | 115800 | 115700 | 115800 | 115400 | 574 |
| 514 | 20230829 | 095800 | 9429070100 | 115600 | 115500 | 115800 | 115400 | 573 |
| 515 | 20230829 | 095700 | 9362890200 | 115500 | 115500 | 115600 | 115400 | 188 |
| 516 | 20230829 | 095600 | 9341174100 | 115500 | 115900 | 115900 | 115500 | 784 |
| 517 | 20230829 | 095500 | 9250368400 | 115900 | 116000 | 116000 | 115900 | 291 |
| 518 | 20230829 | 095400 | 9216623100 | 116100 | 116200 | 116200 | 116000 | 206 |
| 519 | 20230829 | 095300 | 9192710700 | 116200 | 116000 | 116300 | 116000 | 307 |
| 520 | 20230829 | 095200 | 9157072100 | 116000 | 116000 | 116000 | 115900 | 229 |
| 521 | 20230829 | 095100 | 9130513300 | 116000 | 115900 | 116200 | 115900 | 316 |
| 522 | 20230829 | 095000 | 9093850800 | 115900 | 115700 | 116100 | 115700 | 824 |
| 523 | 20230829 | 094900 | 8998365600 | 115700 | 115300 | 115700 | 115200 | 1481 |
| 524 | 20230829 | 094800 | 8827403900 | 115300 | 115700 | 115700 | 115300 | 1187 |
| 525 | 20230829 | 094700 | 8690273600 | 115700 | 115800 | 115800 | 115700 | 727 |
| 526 | 20230829 | 094600 | 8606132300 | 115800 | 116200 | 116200 | 115800 | 3320 |
| 527 | 20230829 | 094500 | 8221021800 | 116200 | 116300 | 116400 | 116100 | 592 |
| 528 | 20230829 | 094400 | 8152217100 | 116400 | 116400 | 116600 | 116400 | 654 |
| 529 | 20230829 | 094300 | 8076064400 | 116400 | 116300 | 116500 | 116300 | 98 |
| 530 | 20230829 | 094200 | 8064656900 | 116300 | 116100 | 116500 | 116100 | 388 |
| 531 | 20230829 | 094100 | 8019537600 | 116200 | 116200 | 116300 | 116100 | 635 |
| 532 | 20230829 | 094000 | 7945741200 | 116200 | 116100 | 116300 | 116100 | 235 |
| 533 | 20230829 | 093900 | 7918435000 | 116100 | 116000 | 116200 | 116000 | 339 |
| 534 | 20230829 | 093800 | 7879090900 | 116100 | 116200 | 116300 | 116100 | 507 |
| 535 | 20230829 | 093700 | 7820206200 | 116400 | 116000 | 116500 | 116000 | 741 |
| 536 | 20230829 | 093600 | 7734124400 | 116000 | 116100 | 116200 | 116000 | 1121 |
| 537 | 20230829 | 093500 | 7604044500 | 116200 | 116200 | 116400 | 116100 | 1142 |
| 538 | 20230829 | 093400 | 7471399900 | 116400 | 116700 | 116700 | 116300 | 1613 |
| 539 | 20230829 | 093300 | 7283463800 | 116700 | 117400 | 117400 | 116700 | 1478 |
| 540 | 20230829 | 093200 | 7110486100 | 117500 | 117200 | 117500 | 117200 | 220 |
| 541 | 20230829 | 093100 | 7084661600 | 117300 | 117300 | 117500 | 117200 | 601 |
| 542 | 20230829 | 093000 | 7014133500 | 117200 | 117100 | 117300 | 116900 | 883 |
| 543 | 20230829 | 092900 | 6910802600 | 117000 | 117000 | 117000 | 116700 | 943 |
| 544 | 20230829 | 092800 | 6800544000 | 117100 | 117600 | 117700 | 117000 | 907 |
| 545 | 20230829 | 092700 | 6694025200 | 117600 | 117000 | 117600 | 116900 | 1199 |
| 546 | 20230829 | 092600 | 6553419000 | 116900 | 117000 | 117100 | 116800 | 718 |
| 547 | 20230829 | 092500 | 6469459600 | 117100 | 116800 | 117100 | 116600 | 680 |
| 548 | 20230829 | 092400 | 6389901000 | 116800 | 116500 | 117200 | 116300 | 2011 |
| 549 | 20230829 | 092300 | 6155494400 | 116500 | 116800 | 116900 | 116500 | 1131 |
| 550 | 20230829 | 092200 | 6023416900 | 116800 | 117200 | 117200 | 116300 | 2748 |
| 551 | 20230829 | 092100 | 5702306600 | 117200 | 117900 | 118000 | 117100 | 2441 |
| 552 | 20230829 | 092000 | 5415398300 | 117900 | 117700 | 118000 | 117600 | 3346 |
| 553 | 20230829 | 091900 | 5021024000 | 117700 | 117200 | 117800 | 117200 | 1886 |
| 554 | 20230829 | 091800 | 4799288300 | 117300 | 117400 | 117400 | 117100 | 1025 |
| 555 | 20230829 | 091700 | 4679052900 | 117300 | 117300 | 117400 | 117200 | 1622 |
| 556 | 20230829 | 091600 | 4488793200 | 117200 | 116900 | 117200 | 116700 | 1282 |
| 557 | 20230829 | 091500 | 4338815800 | 116900 | 117300 | 117300 | 116800 | 1234 |
| 558 | 20230829 | 091400 | 4194445800 | 117300 | 116300 | 117300 | 116000 | 4582 |
| 559 | 20230829 | 091300 | 3659604300 | 116300 | 116500 | 116500 | 116200 | 1935 |
| 560 | 20230829 | 091200 | 3434433200 | 116400 | 116500 | 116600 | 116300 | 471 |
| 561 | 20230829 | 091100 | 3379540600 | 116300 | 116700 | 116800 | 116300 | 1424 |
| 562 | 20230829 | 091000 | 3213598900 | 116700 | 117200 | 117400 | 116500 | 4198 |
| 563 | 20230829 | 090900 | 2723399400 | 117000 | 117200 | 117400 | 116600 | 3011 |
| 564 | 20230829 | 090800 | 2371119700 | 117100 | 116200 | 118300 | 116100 | 8066 |
| 565 | 20230829 | 090700 | 1424357400 | 116200 | 115300 | 116200 | 115300 | 1294 |
| 566 | 20230829 | 090600 | 1274555600 | 115300 | 115300 | 115700 | 115200 | 558 |
| 567 | 20230829 | 090500 | 1210088800 | 115300 | 115500 | 115700 | 115200 | 1159 |
| 568 | 20230829 | 090400 | 1076250700 | 115500 | 115600 | 115800 | 115200 | 738 |
| 569 | 20230829 | 090300 | 991015200 | 115200 | 114600 | 115600 | 114100 | 1311 |
| 570 | 20230829 | 090200 | 840580000 | 114600 | 115600 | 115600 | 114400 | 3230 |
| 571 | 20230829 | 090100 | 468769400 | 115600 | 115700 | 115800 | 115500 | 512 |
| 572 | 20230829 | 090000 | 409562600 | 115600 | 115600 | 115900 | 115100 | 3206 |