33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183000 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 19530 |
| 3 | 20230831 | 182900 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 4 | 20230831 | 182800 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 5 | 20230831 | 182700 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 6 | 20230831 | 182600 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 7 | 20230831 | 182500 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 8 | 20230831 | 182400 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 9 | 20230831 | 182300 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 10 | 20230831 | 182200 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 11 | 20230831 | 182100 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 12 | 20230831 | 182000 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 13 | 20230831 | 181900 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 14 | 20230831 | 181800 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 15 | 20230831 | 181700 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 16 | 20230831 | 181600 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 17 | 20230831 | 181500 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 18 | 20230831 | 181400 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 19 | 20230831 | 181300 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 20 | 20230831 | 181200 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 21 | 20230831 | 181100 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 22 | 20230831 | 181000 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 23 | 20230831 | 180900 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 24 | 20230831 | 180800 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 25 | 20230831 | 180700 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 26 | 20230831 | 180600 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 27 | 20230831 | 180500 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 28 | 20230831 | 180400 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 29 | 20230831 | 180300 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 30 | 20230831 | 180200 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 31 | 20230831 | 180100 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 32 | 20230831 | 180000 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 19530 |
| 33 | 20230831 | 175900 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 34 | 20230831 | 175800 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 35 | 20230831 | 175700 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 36 | 20230831 | 175600 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 37 | 20230831 | 175500 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 38 | 20230831 | 175400 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 39 | 20230831 | 175300 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 40 | 20230831 | 175200 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 41 | 20230831 | 175100 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 42 | 20230831 | 175000 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 43 | 20230831 | 174900 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 44 | 20230831 | 174800 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 45 | 20230831 | 174700 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 46 | 20230831 | 174600 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 47 | 20230831 | 174500 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 48 | 20230831 | 174400 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 49 | 20230831 | 174300 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 50 | 20230831 | 174200 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 51 | 20230831 | 174100 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 52 | 20230831 | 174000 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 53 | 20230831 | 173900 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 54 | 20230831 | 173800 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 55 | 20230831 | 173700 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 56 | 20230831 | 173600 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 57 | 20230831 | 173500 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 58 | 20230831 | 173400 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 59 | 20230831 | 173300 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 60 | 20230831 | 173200 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 61 | 20230831 | 173100 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 62 | 20230831 | 173000 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 19530 |
| 63 | 20230831 | 172900 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 64 | 20230831 | 172800 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 65 | 20230831 | 172700 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 66 | 20230831 | 172600 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 67 | 20230831 | 172500 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 68 | 20230831 | 172400 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 69 | 20230831 | 172300 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 70 | 20230831 | 172200 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 71 | 20230831 | 172100 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 72 | 20230831 | 172000 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 73 | 20230831 | 171900 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 74 | 20230831 | 171800 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 75 | 20230831 | 171700 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 76 | 20230831 | 171600 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 77 | 20230831 | 171500 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 78 | 20230831 | 171400 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 79 | 20230831 | 171300 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 80 | 20230831 | 171200 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 81 | 20230831 | 171100 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 82 | 20230831 | 171000 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 83 | 20230831 | 170900 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 84 | 20230831 | 170800 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 85 | 20230831 | 170700 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 86 | 20230831 | 170600 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 87 | 20230831 | 170500 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 88 | 20230831 | 170400 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 89 | 20230831 | 170300 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 90 | 20230831 | 170200 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 91 | 20230831 | 170100 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 92 | 20230831 | 170000 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 19530 |
| 93 | 20230831 | 165900 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 94 | 20230831 | 165800 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 95 | 20230831 | 165700 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 96 | 20230831 | 165600 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 97 | 20230831 | 165500 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 98 | 20230831 | 165400 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 99 | 20230831 | 165300 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 100 | 20230831 | 165200 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 101 | 20230831 | 165100 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 102 | 20230831 | 165000 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 103 | 20230831 | 164900 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 104 | 20230831 | 164800 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 105 | 20230831 | 164700 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 106 | 20230831 | 164600 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 107 | 20230831 | 164500 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 108 | 20230831 | 164400 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 109 | 20230831 | 164300 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 110 | 20230831 | 164200 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 111 | 20230831 | 164100 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 112 | 20230831 | 164000 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 113 | 20230831 | 163900 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 114 | 20230831 | 163800 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 115 | 20230831 | 163700 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 116 | 20230831 | 163600 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 117 | 20230831 | 163500 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 118 | 20230831 | 163400 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 119 | 20230831 | 163300 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 120 | 20230831 | 163200 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 121 | 20230831 | 163100 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 122 | 20230831 | 163000 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 19530 |
| 123 | 20230831 | 162900 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 124 | 20230831 | 162800 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 125 | 20230831 | 162700 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 126 | 20230831 | 162600 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 127 | 20230831 | 162500 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 128 | 20230831 | 162400 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 129 | 20230831 | 162300 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 130 | 20230831 | 162200 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 131 | 20230831 | 162100 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 132 | 20230831 | 162000 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 133 | 20230831 | 161900 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 134 | 20230831 | 161800 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 135 | 20230831 | 161700 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 136 | 20230831 | 161600 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 137 | 20230831 | 161500 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 138 | 20230831 | 161400 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 139 | 20230831 | 161300 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 140 | 20230831 | 161200 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 141 | 20230831 | 161100 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 142 | 20230831 | 161000 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 143 | 20230831 | 160900 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 144 | 20230831 | 160800 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 145 | 20230831 | 160700 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 146 | 20230831 | 160600 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 147 | 20230831 | 160500 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 148 | 20230831 | 160400 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 149 | 20230831 | 160300 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 150 | 20230831 | 160200 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 151 | 20230831 | 160100 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 152 | 20230831 | 160000 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 19530 |
| 153 | 20230831 | 155900 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 154 | 20230831 | 155800 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 155 | 20230831 | 155700 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 156 | 20230831 | 155600 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 157 | 20230831 | 155500 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 158 | 20230831 | 155400 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 159 | 20230831 | 155300 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 160 | 20230831 | 155200 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 161 | 20230831 | 155100 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 162 | 20230831 | 155000 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 163 | 20230831 | 154900 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 164 | 20230831 | 154800 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 165 | 20230831 | 154700 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 166 | 20230831 | 154600 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 167 | 20230831 | 154500 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 168 | 20230831 | 154400 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 169 | 20230831 | 154300 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 170 | 20230831 | 154200 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 171 | 20230831 | 154100 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 172 | 20230831 | 154000 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 173 | 20230831 | 153900 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 174 | 20230831 | 153800 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 175 | 20230831 | 153700 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 176 | 20230831 | 153600 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 177 | 20230831 | 153500 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 178 | 20230831 | 153400 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 179 | 20230831 | 153300 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 180 | 20230831 | 153200 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 181 | 20230831 | 153100 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 182 | 20230831 | 153000 | 36227825300 | 117600 | 117600 | 117600 | 117600 | 39060 |
| 183 | 20230831 | 152900 | 33931097300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 184 | 20230831 | 152800 | 33931097300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 185 | 20230831 | 152700 | 33931097300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 186 | 20230831 | 152600 | 33931097300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 187 | 20230831 | 152500 | 33931097300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 188 | 20230831 | 152400 | 33931097300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 189 | 20230831 | 152300 | 33931097300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 190 | 20230831 | 152200 | 33931097300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 191 | 20230831 | 152100 | 33931097300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 192 | 20230831 | 152000 | 33931097300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 193 | 20230831 | 151900 | 33931097300 | 117500 | 117500 | 117600 | 117400 | 1638 |
| 194 | 20230831 | 151800 | 33738656500 | 117500 | 117600 | 117600 | 117400 | 926 |
| 195 | 20230831 | 151700 | 33629821700 | 117500 | 117500 | 117600 | 117400 | 1023 |
| 196 | 20230831 | 151600 | 33509579100 | 117400 | 117400 | 117600 | 117400 | 938 |
| 197 | 20230831 | 151500 | 33399360000 | 117400 | 117500 | 117600 | 117400 | 1565 |
| 198 | 20230831 | 151400 | 33215472800 | 117500 | 117300 | 117500 | 117200 | 1946 |
| 199 | 20230831 | 151300 | 32987119900 | 117300 | 117300 | 117300 | 117200 | 853 |
| 200 | 20230831 | 151200 | 32887107200 | 117300 | 117200 | 117300 | 117100 | 554 |
| 201 | 20230831 | 151100 | 32822172500 | 117200 | 117200 | 117300 | 117100 | 737 |
| 202 | 20230831 | 151000 | 32735765600 | 117200 | 117500 | 117500 | 117200 | 3102 |
| 203 | 20230831 | 150900 | 32371914100 | 117500 | 117400 | 117500 | 117300 | 928 |
| 204 | 20230831 | 150800 | 32262983900 | 117300 | 117300 | 117400 | 117200 | 451 |
| 205 | 20230831 | 150700 | 32210065300 | 117200 | 117500 | 117500 | 117200 | 2083 |
| 206 | 20230831 | 150600 | 31965604000 | 117500 | 117500 | 117600 | 117400 | 481 |
| 207 | 20230831 | 150500 | 31909087100 | 117500 | 117600 | 117600 | 117400 | 2069 |
| 208 | 20230831 | 150400 | 31665910100 | 117600 | 117100 | 117600 | 117100 | 1393 |
| 209 | 20230831 | 150300 | 31502456200 | 117200 | 117500 | 117500 | 117100 | 1535 |
| 210 | 20230831 | 150200 | 31322478700 | 117500 | 117500 | 117600 | 117400 | 537 |
| 211 | 20230831 | 150100 | 31259368200 | 117600 | 117500 | 117600 | 117300 | 769 |
| 212 | 20230831 | 150000 | 31169037000 | 117500 | 117500 | 117600 | 117300 | 1259 |
| 213 | 20230831 | 145900 | 31021235900 | 117500 | 117400 | 117600 | 117300 | 1012 |
| 214 | 20230831 | 145800 | 30902359500 | 117400 | 117300 | 117400 | 117200 | 1007 |
| 215 | 20230831 | 145700 | 30784173700 | 117300 | 117200 | 117400 | 117200 | 386 |
| 216 | 20230831 | 145600 | 30738884100 | 117200 | 117300 | 117500 | 117100 | 1198 |
| 217 | 20230831 | 145500 | 30598339600 | 117300 | 117400 | 117600 | 117300 | 1190 |
| 218 | 20230831 | 145400 | 30458563800 | 117300 | 117100 | 117300 | 117000 | 509 |
| 219 | 20230831 | 145300 | 30398898400 | 117000 | 117000 | 117200 | 117000 | 607 |
| 220 | 20230831 | 145200 | 30327807900 | 117000 | 117100 | 117100 | 116900 | 1408 |
| 221 | 20230831 | 145100 | 30163066800 | 117100 | 117100 | 117200 | 117000 | 497 |
| 222 | 20230831 | 145000 | 30104860900 | 117100 | 117800 | 117800 | 117000 | 1704 |
| 223 | 20230831 | 144900 | 29904957100 | 117800 | 117300 | 117800 | 117300 | 4162 |
| 224 | 20230831 | 144800 | 29415328900 | 117400 | 117200 | 117400 | 117200 | 1190 |
| 225 | 20230831 | 144700 | 29275738800 | 117300 | 117400 | 117400 | 117200 | 604 |
| 226 | 20230831 | 144600 | 29204885400 | 117400 | 117000 | 117500 | 116900 | 3622 |
| 227 | 20230831 | 144500 | 28780772700 | 117000 | 116300 | 117000 | 116300 | 3336 |
| 228 | 20230831 | 144400 | 28391359300 | 116300 | 116400 | 116400 | 116300 | 414 |
| 229 | 20230831 | 144300 | 28343178500 | 116400 | 116500 | 116500 | 116300 | 605 |
| 230 | 20230831 | 144200 | 28272751400 | 116500 | 116400 | 116600 | 116300 | 889 |
| 231 | 20230831 | 144100 | 28169222900 | 116400 | 116400 | 116500 | 116300 | 436 |
| 232 | 20230831 | 144000 | 28118493200 | 116400 | 116400 | 116400 | 116200 | 479 |
| 233 | 20230831 | 143900 | 28062773000 | 116300 | 116300 | 116500 | 116200 | 450 |
| 234 | 20230831 | 143800 | 28010424200 | 116400 | 116500 | 116500 | 116400 | 520 |
| 235 | 20230831 | 143700 | 27949871400 | 116400 | 116300 | 116500 | 116300 | 892 |
| 236 | 20230831 | 143600 | 27846016800 | 116300 | 116300 | 116300 | 116100 | 205 |
| 237 | 20230831 | 143500 | 27822185900 | 116300 | 116200 | 116300 | 116100 | 1627 |
| 238 | 20230831 | 143400 | 27633206800 | 116100 | 116200 | 116200 | 116100 | 660 |
| 239 | 20230831 | 143300 | 27556536600 | 116200 | 116200 | 116300 | 116100 | 454 |
| 240 | 20230831 | 143200 | 27503778400 | 116200 | 116200 | 116500 | 116200 | 146 |
| 241 | 20230831 | 143100 | 27486793300 | 116200 | 116500 | 116600 | 116200 | 481 |
| 242 | 20230831 | 143000 | 27430842500 | 116500 | 116500 | 116700 | 116400 | 389 |
| 243 | 20230831 | 142900 | 27385522000 | 116400 | 116800 | 116800 | 116300 | 1160 |
| 244 | 20230831 | 142800 | 27250324100 | 116800 | 116700 | 116800 | 116700 | 410 |
| 245 | 20230831 | 142700 | 27202453100 | 116800 | 116600 | 116800 | 116600 | 466 |
| 246 | 20230831 | 142600 | 27148082400 | 116700 | 116600 | 116700 | 116500 | 427 |
| 247 | 20230831 | 142500 | 27098290000 | 116600 | 116600 | 116600 | 116500 | 626 |
| 248 | 20230831 | 142400 | 27025324000 | 116600 | 116500 | 116700 | 116500 | 444 |
| 249 | 20230831 | 142300 | 26973561400 | 116600 | 116500 | 116600 | 116400 | 190 |
| 250 | 20230831 | 142200 | 26951426600 | 116400 | 116500 | 116600 | 116400 | 327 |
| 251 | 20230831 | 142100 | 26913336300 | 116600 | 116600 | 116700 | 116500 | 329 |
| 252 | 20230831 | 142000 | 26874980800 | 116600 | 116500 | 116600 | 116500 | 274 |
| 253 | 20230831 | 141900 | 26843049600 | 116500 | 116700 | 116800 | 116500 | 317 |
| 254 | 20230831 | 141800 | 26806077400 | 116700 | 116700 | 116800 | 116500 | 327 |
| 255 | 20230831 | 141700 | 26767915600 | 116700 | 116600 | 116800 | 116500 | 375 |
| 256 | 20230831 | 141600 | 26724164800 | 116600 | 116700 | 116700 | 116500 | 373 |
| 257 | 20230831 | 141500 | 26680682100 | 116700 | 116800 | 116900 | 116700 | 492 |
| 258 | 20230831 | 141400 | 26623223200 | 116800 | 116600 | 116800 | 116500 | 303 |
| 259 | 20230831 | 141300 | 26587891900 | 116600 | 116500 | 116600 | 116500 | 527 |
| 260 | 20230831 | 141200 | 26526472300 | 116600 | 116900 | 117000 | 116600 | 462 |
| 261 | 20230831 | 141100 | 26472515000 | 117000 | 117000 | 117200 | 116800 | 634 |
| 262 | 20230831 | 141000 | 26398322000 | 117000 | 117100 | 117500 | 117000 | 2142 |
| 263 | 20230831 | 140900 | 26147058100 | 117000 | 116600 | 117100 | 116500 | 2188 |
| 264 | 20230831 | 140800 | 25891378600 | 116500 | 116400 | 116600 | 116400 | 383 |
| 265 | 20230831 | 140700 | 25846732000 | 116600 | 116500 | 116600 | 116400 | 538 |
| 266 | 20230831 | 140600 | 25784061300 | 116600 | 116500 | 116600 | 116400 | 274 |
| 267 | 20230831 | 140500 | 25752120900 | 116500 | 116400 | 116500 | 116200 | 811 |
| 268 | 20230831 | 140400 | 25657757700 | 116500 | 116600 | 116600 | 116400 | 366 |
| 269 | 20230831 | 140300 | 25615102500 | 116600 | 116800 | 117000 | 116600 | 517 |
| 270 | 20230831 | 140200 | 25554767400 | 116700 | 116200 | 116700 | 116100 | 2684 |
| 271 | 20230831 | 140100 | 25242377900 | 116200 | 116400 | 116500 | 116200 | 1623 |
| 272 | 20230831 | 140000 | 25053572100 | 116400 | 116800 | 116800 | 116400 | 1873 |
| 273 | 20230831 | 135900 | 24835306200 | 116700 | 117000 | 117000 | 116700 | 594 |
| 274 | 20230831 | 135800 | 24765966000 | 116700 | 117300 | 117300 | 116700 | 1472 |
| 275 | 20230831 | 135700 | 24593704100 | 117300 | 117500 | 117500 | 117300 | 1009 |
| 276 | 20230831 | 135600 | 24475214800 | 117500 | 117300 | 117500 | 117300 | 680 |
| 277 | 20230831 | 135500 | 24395356300 | 117300 | 117300 | 117400 | 117300 | 1150 |
| 278 | 20230831 | 135400 | 24260362000 | 117400 | 117300 | 117400 | 117200 | 906 |
| 279 | 20230831 | 135300 | 24154084400 | 117400 | 117200 | 117400 | 117100 | 1653 |
| 280 | 20230831 | 135200 | 23960261900 | 117100 | 117200 | 117300 | 117000 | 1208 |
| 281 | 20230831 | 135100 | 23818808800 | 117200 | 117300 | 117400 | 117100 | 1465 |
| 282 | 20230831 | 135000 | 23646993900 | 117300 | 117600 | 117800 | 117200 | 3466 |
| 283 | 20230831 | 134900 | 23239208500 | 117600 | 117000 | 117700 | 116900 | 2484 |
| 284 | 20230831 | 134800 | 22947980300 | 117200 | 117700 | 117700 | 117000 | 2921 |
| 285 | 20230831 | 134700 | 22605269200 | 117700 | 117500 | 117800 | 117300 | 3987 |
| 286 | 20230831 | 134600 | 22136275500 | 117400 | 117900 | 118000 | 117100 | 4030 |
| 287 | 20230831 | 134500 | 21663051600 | 117900 | 118000 | 118500 | 117600 | 9628 |
| 288 | 20230831 | 134400 | 20526408600 | 117900 | 117200 | 118000 | 116800 | 9701 |
| 289 | 20230831 | 134300 | 19387623500 | 117200 | 116300 | 117400 | 116200 | 11551 |
| 290 | 20230831 | 134200 | 18037171600 | 116100 | 115700 | 116300 | 115700 | 7626 |
| 291 | 20230831 | 134100 | 17152427500 | 115800 | 115100 | 115800 | 115000 | 5350 |
| 292 | 20230831 | 134000 | 16534916300 | 115100 | 115000 | 115100 | 114900 | 616 |
| 293 | 20230831 | 133900 | 16464081600 | 115100 | 115000 | 115100 | 115000 | 520 |
| 294 | 20230831 | 133800 | 16404262900 | 115100 | 115000 | 115100 | 114900 | 556 |
| 295 | 20230831 | 133700 | 16340298000 | 115000 | 115000 | 115200 | 114800 | 1340 |
| 296 | 20230831 | 133600 | 16186176200 | 115000 | 114600 | 115000 | 114500 | 1627 |
| 297 | 20230831 | 133500 | 15999415700 | 114600 | 114300 | 114600 | 114300 | 373 |
| 298 | 20230831 | 133400 | 15956704300 | 114500 | 114400 | 114500 | 114300 | 374 |
| 299 | 20230831 | 133300 | 15913923700 | 114400 | 114400 | 114400 | 114300 | 126 |
| 300 | 20230831 | 133200 | 15899513600 | 114300 | 114500 | 114500 | 114300 | 645 |
| 301 | 20230831 | 133100 | 15825780800 | 114500 | 114600 | 114600 | 114300 | 209 |
| 302 | 20230831 | 133000 | 15801859400 | 114400 | 114400 | 114600 | 114400 | 730 |
| 303 | 20230831 | 132900 | 15718273400 | 114500 | 114500 | 114500 | 114200 | 861 |
| 304 | 20230831 | 132800 | 15619721400 | 114500 | 113900 | 114500 | 113900 | 623 |
| 305 | 20230831 | 132700 | 15548510500 | 114000 | 113700 | 114000 | 113500 | 747 |
| 306 | 20230831 | 132600 | 15463483500 | 113700 | 113600 | 113700 | 113500 | 145 |
| 307 | 20230831 | 132500 | 15447010600 | 113500 | 113600 | 113600 | 113400 | 694 |
| 308 | 20230831 | 132400 | 15368241200 | 113600 | 113500 | 113600 | 113400 | 750 |
| 309 | 20230831 | 132300 | 15283115100 | 113500 | 113700 | 113700 | 113500 | 337 |
| 310 | 20230831 | 132200 | 15244837200 | 113700 | 113600 | 113800 | 113600 | 316 |
| 311 | 20230831 | 132100 | 15208903600 | 113700 | 113600 | 113700 | 113600 | 395 |
| 312 | 20230831 | 132000 | 15164024000 | 113700 | 113500 | 113700 | 113500 | 432 |
| 313 | 20230831 | 131900 | 15114955800 | 113500 | 113700 | 113700 | 113500 | 340 |
| 314 | 20230831 | 131800 | 15076332200 | 113700 | 113700 | 113700 | 113600 | 343 |
| 315 | 20230831 | 131700 | 15037358700 | 113800 | 113900 | 113900 | 113700 | 155 |
| 316 | 20230831 | 131600 | 15019727500 | 113800 | 113900 | 113900 | 113600 | 141 |
| 317 | 20230831 | 131500 | 15003681000 | 113800 | 113600 | 113800 | 113600 | 113 |
| 318 | 20230831 | 131400 | 14990833700 | 113600 | 113600 | 113700 | 113500 | 319 |
| 319 | 20230831 | 131300 | 14954594500 | 113600 | 113700 | 113700 | 113600 | 127 |
| 320 | 20230831 | 131200 | 14940161900 | 113600 | 113600 | 113700 | 113600 | 81 |
| 321 | 20230831 | 131100 | 14930957600 | 113700 | 113800 | 113800 | 113600 | 74 |
| 322 | 20230831 | 131000 | 14922545300 | 113900 | 113700 | 113900 | 113600 | 420 |
| 323 | 20230831 | 130900 | 14874762400 | 113700 | 113600 | 113900 | 113600 | 182 |
| 324 | 20230831 | 130800 | 14854068400 | 113600 | 113600 | 113700 | 113600 | 55 |
| 325 | 20230831 | 130700 | 14847818200 | 113600 | 113700 | 113700 | 113600 | 74 |
| 326 | 20230831 | 130600 | 14839407300 | 113600 | 113700 | 113800 | 113600 | 105 |
| 327 | 20230831 | 130500 | 14827473800 | 113700 | 113800 | 113800 | 113700 | 71 |
| 328 | 20230831 | 130400 | 14819397100 | 113900 | 114000 | 114000 | 113700 | 156 |
| 329 | 20230831 | 130300 | 14801637300 | 113700 | 113900 | 114100 | 113500 | 187 |
| 330 | 20230831 | 130200 | 14780335700 | 113900 | 113500 | 114000 | 113500 | 147 |
| 331 | 20230831 | 130100 | 14763591100 | 114000 | 113500 | 114000 | 113500 | 1530 |
| 332 | 20230831 | 130000 | 14589864100 | 113500 | 113600 | 113900 | 113500 | 907 |
| 333 | 20230831 | 125900 | 14486865700 | 113600 | 114000 | 114000 | 113500 | 501 |
| 334 | 20230831 | 125800 | 14429989400 | 113500 | 113900 | 114100 | 113500 | 1130 |
| 335 | 20230831 | 125700 | 14301582300 | 113900 | 114000 | 114100 | 113900 | 171 |
| 336 | 20230831 | 125600 | 14282088700 | 114000 | 113800 | 114000 | 113600 | 613 |
| 337 | 20230831 | 125500 | 14212325200 | 113800 | 113700 | 113800 | 113700 | 36 |
| 338 | 20230831 | 125400 | 14208228900 | 113700 | 113700 | 113800 | 113600 | 189 |
| 339 | 20230831 | 125300 | 14186737000 | 113700 | 113600 | 113700 | 113600 | 126 |
| 340 | 20230831 | 125200 | 14172418800 | 113600 | 113600 | 113700 | 113600 | 96 |
| 341 | 20230831 | 125100 | 14161504400 | 113600 | 113700 | 113700 | 113600 | 77 |
| 342 | 20230831 | 125000 | 14152753200 | 113700 | 113500 | 113700 | 113500 | 142 |
| 343 | 20230831 | 124900 | 14136624100 | 113500 | 113600 | 113600 | 113500 | 166 |
| 344 | 20230831 | 124800 | 14117767600 | 113700 | 113800 | 113800 | 113600 | 193 |
| 345 | 20230831 | 124700 | 14095817600 | 113800 | 113600 | 113900 | 113600 | 231 |
| 346 | 20230831 | 124600 | 14069568800 | 113600 | 113400 | 113600 | 113400 | 170 |
| 347 | 20230831 | 124500 | 14050270500 | 113500 | 113400 | 113500 | 113400 | 109 |
| 348 | 20230831 | 124400 | 14037900500 | 113400 | 113400 | 113500 | 113400 | 201 |
| 349 | 20230831 | 124300 | 14015089600 | 113500 | 113400 | 113500 | 113400 | 189 |
| 350 | 20230831 | 124200 | 13993645000 | 113400 | 113500 | 113600 | 113400 | 259 |
| 351 | 20230831 | 124100 | 13964250600 | 113500 | 113600 | 113600 | 113500 | 63 |
| 352 | 20230831 | 124000 | 13957097400 | 113600 | 113600 | 113600 | 113500 | 373 |
| 353 | 20230831 | 123900 | 13914757900 | 113600 | 113600 | 113600 | 113500 | 257 |
| 354 | 20230831 | 123800 | 13885584000 | 113600 | 113700 | 113800 | 113600 | 300 |
| 355 | 20230831 | 123700 | 13851489400 | 113800 | 113700 | 113800 | 113700 | 50 |
| 356 | 20230831 | 123600 | 13845802200 | 113600 | 113600 | 114000 | 113500 | 177 |
| 357 | 20230831 | 123500 | 13825680900 | 113600 | 113600 | 113700 | 113500 | 624 |
| 358 | 20230831 | 123400 | 13754811100 | 113700 | 113600 | 113700 | 113600 | 88 |
| 359 | 20230831 | 123300 | 13744807600 | 113600 | 113900 | 113900 | 113500 | 881 |
| 360 | 20230831 | 123200 | 13644666800 | 113800 | 113900 | 113900 | 113800 | 48 |
| 361 | 20230831 | 123100 | 13639201700 | 113800 | 113900 | 114000 | 113700 | 292 |
| 362 | 20230831 | 123000 | 13605975200 | 113800 | 114100 | 114100 | 113600 | 253 |
| 363 | 20230831 | 122900 | 13577196600 | 114100 | 113700 | 114100 | 113700 | 221 |
| 364 | 20230831 | 122800 | 13552056700 | 113700 | 113700 | 113800 | 113700 | 202 |
| 365 | 20230831 | 122700 | 13529075700 | 113700 | 113700 | 113800 | 113700 | 147 |
| 366 | 20230831 | 122600 | 13512359600 | 113700 | 114100 | 114100 | 113700 | 149 |
| 367 | 20230831 | 122500 | 13495394000 | 114100 | 114000 | 114100 | 114000 | 208 |
| 368 | 20230831 | 122400 | 13471672500 | 114000 | 113800 | 114000 | 113700 | 213 |
| 369 | 20230831 | 122300 | 13447430500 | 113800 | 113700 | 113800 | 113700 | 228 |
| 370 | 20230831 | 122200 | 13421487400 | 113800 | 113700 | 113800 | 113700 | 187 |
| 371 | 20230831 | 122100 | 13400213200 | 113700 | 113700 | 113800 | 113700 | 47 |
| 372 | 20230831 | 122000 | 13394865300 | 113800 | 113700 | 113800 | 113700 | 151 |
| 373 | 20230831 | 121900 | 13377694800 | 113800 | 113900 | 113900 | 113700 | 169 |
| 374 | 20230831 | 121800 | 13358466600 | 113900 | 113800 | 113900 | 113800 | 86 |
| 375 | 20230831 | 121700 | 13348676700 | 113900 | 113900 | 114000 | 113800 | 342 |
| 376 | 20230831 | 121600 | 13309723800 | 113900 | 114000 | 114000 | 113900 | 112 |
| 377 | 20230831 | 121500 | 13296962400 | 113900 | 114000 | 114000 | 113900 | 66 |
| 378 | 20230831 | 121400 | 13289439100 | 113800 | 113700 | 114000 | 113700 | 84 |
| 379 | 20230831 | 121300 | 13279868400 | 113700 | 113900 | 114000 | 113600 | 1153 |
| 380 | 20230831 | 121200 | 13148772500 | 114000 | 113900 | 114000 | 113900 | 395 |
| 381 | 20230831 | 121100 | 13103776900 | 113900 | 114000 | 114100 | 113900 | 165 |
| 382 | 20230831 | 121000 | 13084964800 | 114000 | 114000 | 114100 | 114000 | 152 |
| 383 | 20230831 | 120900 | 13067634400 | 114100 | 114100 | 114100 | 114000 | 147 |
| 384 | 20230831 | 120800 | 13050871500 | 114100 | 114000 | 114100 | 114000 | 90 |
| 385 | 20230831 | 120700 | 13040604900 | 114000 | 114100 | 114100 | 114000 | 58 |
| 386 | 20230831 | 120600 | 13033988900 | 114200 | 114200 | 114300 | 114100 | 418 |
| 387 | 20230831 | 120500 | 12986267100 | 114300 | 114400 | 114400 | 114200 | 195 |
| 388 | 20230831 | 120400 | 12963978200 | 114300 | 114400 | 114400 | 114300 | 42 |
| 389 | 20230831 | 120300 | 12959174900 | 114400 | 114300 | 114400 | 114300 | 96 |
| 390 | 20230831 | 120200 | 12948199200 | 114400 | 114400 | 114400 | 114300 | 373 |
| 391 | 20230831 | 120100 | 12905533200 | 114300 | 114300 | 114400 | 114200 | 39 |
| 392 | 20230831 | 120000 | 12901076400 | 114300 | 114100 | 114300 | 114100 | 140 |
| 393 | 20230831 | 115900 | 12885086700 | 114100 | 114300 | 114300 | 114100 | 376 |
| 394 | 20230831 | 115800 | 12842144000 | 114300 | 114300 | 114300 | 114200 | 360 |
| 395 | 20230831 | 115700 | 12800997600 | 114300 | 114200 | 114300 | 114200 | 80 |
| 396 | 20230831 | 115600 | 12791858100 | 114200 | 114200 | 114300 | 114200 | 66 |
| 397 | 20230831 | 115500 | 12784318700 | 114200 | 114200 | 114300 | 114200 | 170 |
| 398 | 20230831 | 115400 | 12764900400 | 114300 | 114500 | 114500 | 114300 | 573 |
| 399 | 20230831 | 115300 | 12699341600 | 114500 | 114500 | 114600 | 114500 | 41 |
| 400 | 20230831 | 115200 | 12694644700 | 114600 | 114500 | 114600 | 114500 | 152 |
| 401 | 20230831 | 115100 | 12677237400 | 114600 | 114600 | 114700 | 114600 | 74 |
| 402 | 20230831 | 115000 | 12668754800 | 114600 | 114500 | 114600 | 114500 | 119 |
| 403 | 20230831 | 114900 | 12655118200 | 114600 | 114600 | 114600 | 114500 | 90 |
| 404 | 20230831 | 114800 | 12644809700 | 114600 | 114500 | 114600 | 114500 | 110 |
| 405 | 20230831 | 114700 | 12632204900 | 114600 | 114500 | 114600 | 114500 | 132 |
| 406 | 20230831 | 114600 | 12617085500 | 114600 | 114600 | 114700 | 114600 | 30 |
| 407 | 20230831 | 114500 | 12613645300 | 114900 | 114700 | 114900 | 114200 | 1425 |
| 408 | 20230831 | 114400 | 12450100600 | 114700 | 114400 | 114700 | 114400 | 327 |
| 409 | 20230831 | 114300 | 12412656800 | 114400 | 114500 | 114600 | 114400 | 86 |
| 410 | 20230831 | 114200 | 12402807300 | 114600 | 114600 | 114700 | 114600 | 135 |
| 411 | 20230831 | 114100 | 12387336100 | 114700 | 114600 | 114700 | 114500 | 672 |
| 412 | 20230831 | 114000 | 12310353800 | 114600 | 114600 | 114600 | 114500 | 282 |
| 413 | 20230831 | 113900 | 12278061800 | 114500 | 114100 | 114500 | 114000 | 847 |
| 414 | 20230831 | 113800 | 12181204500 | 114000 | 114100 | 114100 | 114000 | 152 |
| 415 | 20230831 | 113700 | 12163867300 | 114100 | 114000 | 114100 | 114000 | 194 |
| 416 | 20230831 | 113600 | 12141745200 | 114000 | 114300 | 114300 | 114000 | 378 |
| 417 | 20230831 | 113500 | 12098632900 | 114300 | 114400 | 114500 | 114100 | 850 |
| 418 | 20230831 | 113400 | 12001493400 | 114400 | 114400 | 114400 | 114200 | 84 |
| 419 | 20230831 | 113300 | 11991885700 | 114500 | 114200 | 114500 | 114000 | 662 |
| 420 | 20230831 | 113200 | 11916368600 | 114200 | 114300 | 114400 | 114200 | 353 |
| 421 | 20230831 | 113100 | 11876026400 | 114400 | 114600 | 114700 | 114400 | 674 |
| 422 | 20230831 | 113000 | 11798834800 | 114700 | 114600 | 114700 | 114500 | 372 |
| 423 | 20230831 | 112900 | 11756196800 | 114600 | 114700 | 114800 | 114600 | 442 |
| 424 | 20230831 | 112800 | 11705502900 | 114800 | 114700 | 114800 | 114700 | 366 |
| 425 | 20230831 | 112700 | 11663493600 | 114800 | 114800 | 114800 | 114700 | 152 |
| 426 | 20230831 | 112600 | 11646045000 | 114800 | 114800 | 114800 | 114700 | 86 |
| 427 | 20230831 | 112500 | 11636173500 | 114800 | 114700 | 114800 | 114600 | 802 |
| 428 | 20230831 | 112400 | 11544237600 | 114700 | 114600 | 114700 | 114500 | 387 |
| 429 | 20230831 | 112300 | 11499891600 | 114600 | 114600 | 114600 | 114500 | 379 |
| 430 | 20230831 | 112200 | 11456483700 | 114600 | 114700 | 114700 | 114400 | 249 |
| 431 | 20230831 | 112100 | 11427973000 | 114700 | 114600 | 114700 | 114600 | 281 |
| 432 | 20230831 | 112000 | 11395742600 | 114700 | 114400 | 114700 | 114300 | 253 |
| 433 | 20230831 | 111900 | 11366761100 | 114400 | 114300 | 114400 | 114300 | 491 |
| 434 | 20230831 | 111800 | 11310593400 | 114300 | 114500 | 114500 | 114300 | 461 |
| 435 | 20230831 | 111700 | 11257861400 | 114500 | 114600 | 114700 | 114400 | 458 |
| 436 | 20230831 | 111600 | 11205424500 | 114700 | 114800 | 114800 | 114500 | 614 |
| 437 | 20230831 | 111500 | 11135041500 | 114800 | 114900 | 114900 | 114700 | 705 |
| 438 | 20230831 | 111400 | 11054098900 | 115000 | 115400 | 115400 | 115000 | 879 |
| 439 | 20230831 | 111300 | 10952823500 | 115400 | 115200 | 115500 | 115200 | 2999 |
| 440 | 20230831 | 111200 | 10606972700 | 115300 | 114700 | 115300 | 114500 | 6442 |
| 441 | 20230831 | 111100 | 9866495900 | 114500 | 114300 | 114700 | 114300 | 1418 |
| 442 | 20230831 | 111000 | 9704149000 | 114300 | 114100 | 114300 | 114000 | 275 |
| 443 | 20230831 | 110900 | 9672762600 | 114100 | 114100 | 114100 | 114000 | 483 |
| 444 | 20230831 | 110800 | 9617694700 | 114000 | 114200 | 114300 | 114000 | 944 |
| 445 | 20230831 | 110700 | 9509996000 | 114200 | 114200 | 114300 | 114200 | 239 |
| 446 | 20230831 | 110600 | 9482699600 | 114200 | 114300 | 114300 | 114200 | 171 |
| 447 | 20230831 | 110500 | 9463163800 | 114300 | 114300 | 114300 | 114100 | 171 |
| 448 | 20230831 | 110400 | 9443632100 | 114300 | 114200 | 114300 | 114200 | 88 |
| 449 | 20230831 | 110300 | 9433580300 | 114300 | 114200 | 114300 | 114200 | 533 |
| 450 | 20230831 | 110200 | 9372690800 | 114200 | 114300 | 114400 | 114000 | 390 |
| 451 | 20230831 | 110100 | 9328126900 | 114300 | 114400 | 114500 | 114300 | 128 |
| 452 | 20230831 | 110000 | 9313488000 | 114500 | 114300 | 114500 | 114300 | 91 |
| 453 | 20230831 | 105900 | 9303073200 | 114400 | 114300 | 114400 | 114000 | 847 |
| 454 | 20230831 | 105800 | 9206438200 | 114300 | 114300 | 114300 | 114200 | 389 |
| 455 | 20230831 | 105700 | 9161981100 | 114300 | 114100 | 114300 | 114100 | 226 |
| 456 | 20230831 | 105600 | 9136160400 | 114200 | 114000 | 114300 | 113900 | 749 |
| 457 | 20230831 | 105500 | 9050731600 | 114000 | 113800 | 114000 | 113700 | 388 |
| 458 | 20230831 | 105400 | 9006543600 | 113800 | 113700 | 113800 | 113700 | 180 |
| 459 | 20230831 | 105300 | 8986064700 | 113600 | 113500 | 113700 | 113500 | 426 |
| 460 | 20230831 | 105200 | 8937671200 | 113500 | 113700 | 113700 | 113500 | 139 |
| 461 | 20230831 | 105100 | 8921873800 | 113600 | 113600 | 113800 | 113600 | 192 |
| 462 | 20230831 | 105000 | 8900058400 | 113600 | 113600 | 113600 | 113500 | 530 |
| 463 | 20230831 | 104900 | 8839870800 | 113700 | 113800 | 113800 | 113600 | 151 |
| 464 | 20230831 | 104800 | 8822700000 | 113800 | 113800 | 113800 | 113700 | 281 |
| 465 | 20230831 | 104700 | 8790732200 | 113800 | 113700 | 113800 | 113700 | 25 |
| 466 | 20230831 | 104600 | 8787887500 | 113800 | 113800 | 113800 | 113800 | 92 |
| 467 | 20230831 | 104500 | 8777417900 | 113700 | 113700 | 113900 | 113700 | 47 |
| 468 | 20230831 | 104400 | 8772067300 | 113700 | 113700 | 113800 | 113700 | 405 |
| 469 | 20230831 | 104300 | 8726006600 | 113700 | 113700 | 113700 | 113600 | 149 |
| 470 | 20230831 | 104200 | 8709065900 | 113600 | 113800 | 113800 | 113600 | 365 |
| 471 | 20230831 | 104100 | 8667566800 | 113800 | 113700 | 113800 | 113700 | 277 |
| 472 | 20230831 | 104000 | 8636069400 | 113800 | 113700 | 113800 | 113700 | 256 |
| 473 | 20230831 | 103900 | 8606959800 | 113700 | 113800 | 113800 | 113600 | 137 |
| 474 | 20230831 | 103800 | 8591376100 | 113800 | 113900 | 113900 | 113600 | 192 |
| 475 | 20230831 | 103700 | 8569526200 | 114000 | 113900 | 114000 | 113900 | 68 |
| 476 | 20230831 | 103600 | 8561778000 | 113900 | 113900 | 114000 | 113900 | 94 |
| 477 | 20230831 | 103500 | 8551066100 | 113900 | 113200 | 113900 | 113200 | 747 |
| 478 | 20230831 | 103400 | 8466379600 | 113300 | 113400 | 113400 | 113300 | 295 |
| 479 | 20230831 | 103300 | 8432950300 | 113400 | 113500 | 113500 | 113400 | 85 |
| 480 | 20230831 | 103200 | 8423308100 | 113500 | 113500 | 113600 | 113400 | 421 |
| 481 | 20230831 | 103100 | 8375547600 | 113600 | 113700 | 113800 | 113600 | 201 |
| 482 | 20230831 | 103000 | 8352698500 | 113700 | 113700 | 114100 | 113500 | 136 |
| 483 | 20230831 | 102900 | 8337226900 | 113700 | 113500 | 113700 | 113400 | 146 |
| 484 | 20230831 | 102800 | 8320652100 | 113500 | 113400 | 113500 | 113400 | 199 |
| 485 | 20230831 | 102700 | 8298067300 | 113400 | 113500 | 113500 | 113300 | 298 |
| 486 | 20230831 | 102600 | 8264273400 | 113400 | 113400 | 113500 | 113400 | 232 |
| 487 | 20230831 | 102500 | 8237959600 | 113500 | 113800 | 113800 | 113400 | 1082 |
| 488 | 20230831 | 102400 | 8115101000 | 113800 | 114300 | 114300 | 113800 | 1907 |
| 489 | 20230831 | 102300 | 7897576000 | 114300 | 114500 | 114600 | 114300 | 813 |
| 490 | 20230831 | 102200 | 7804565200 | 114600 | 114600 | 114600 | 114500 | 68 |
| 491 | 20230831 | 102100 | 7796773400 | 114600 | 114500 | 114700 | 114400 | 274 |
| 492 | 20230831 | 102000 | 7765381100 | 114400 | 114600 | 114700 | 114400 | 533 |
| 493 | 20230831 | 101900 | 7704384100 | 114600 | 114600 | 114900 | 114400 | 1935 |
| 494 | 20230831 | 101800 | 7482438900 | 114500 | 114400 | 114500 | 114300 | 442 |
| 495 | 20230831 | 101700 | 7431868000 | 114300 | 114600 | 114600 | 114300 | 330 |
| 496 | 20230831 | 101600 | 7394087600 | 114500 | 114300 | 114600 | 114200 | 384 |
| 497 | 20230831 | 101500 | 7350150100 | 114200 | 114300 | 114300 | 114000 | 680 |
| 498 | 20230831 | 101400 | 7272534400 | 114200 | 114600 | 114600 | 114200 | 422 |
| 499 | 20230831 | 101300 | 7224216300 | 114600 | 114800 | 114800 | 114600 | 459 |
| 500 | 20230831 | 101200 | 7171568700 | 114800 | 114800 | 114900 | 114700 | 895 |
| 501 | 20230831 | 101100 | 7068806100 | 114700 | 114800 | 114900 | 114600 | 1237 |
| 502 | 20230831 | 101000 | 6926808800 | 114700 | 114600 | 114700 | 114300 | 1421 |
| 503 | 20230831 | 100900 | 6763898000 | 114600 | 114300 | 114600 | 114300 | 1864 |
| 504 | 20230831 | 100800 | 6550494600 | 114300 | 114100 | 114500 | 114000 | 1502 |
| 505 | 20230831 | 100700 | 6378687500 | 114100 | 113900 | 114200 | 113900 | 354 |
| 506 | 20230831 | 100600 | 6338335300 | 113900 | 114100 | 114100 | 113900 | 217 |
| 507 | 20230831 | 100500 | 6313592600 | 114000 | 114300 | 114400 | 114000 | 955 |
| 508 | 20230831 | 100400 | 6204518300 | 114400 | 114600 | 114700 | 114400 | 1060 |
| 509 | 20230831 | 100300 | 6083079600 | 114700 | 114400 | 114700 | 114300 | 993 |
| 510 | 20230831 | 100200 | 5969412700 | 114300 | 114200 | 114400 | 114200 | 1028 |
| 511 | 20230831 | 100100 | 5851962900 | 114200 | 114000 | 114200 | 114000 | 411 |
| 512 | 20230831 | 100000 | 5805040800 | 114000 | 113900 | 114000 | 113700 | 436 |
| 513 | 20230831 | 095900 | 5755412300 | 113800 | 113900 | 113900 | 113800 | 147 |
| 514 | 20230831 | 095800 | 5738673700 | 113900 | 114300 | 114300 | 113900 | 889 |
| 515 | 20230831 | 095700 | 5637372300 | 114300 | 114200 | 114300 | 114100 | 1759 |
| 516 | 20230831 | 095600 | 5436466600 | 114100 | 114100 | 114200 | 113900 | 2281 |
| 517 | 20230831 | 095500 | 5176058200 | 114100 | 113800 | 114100 | 113700 | 573 |
| 518 | 20230831 | 095400 | 5110762100 | 113800 | 114000 | 114000 | 113800 | 319 |
| 519 | 20230831 | 095300 | 5074440000 | 114000 | 113900 | 114000 | 113900 | 340 |
| 520 | 20230831 | 095200 | 5035694800 | 113900 | 113900 | 114000 | 113700 | 683 |
| 521 | 20230831 | 095100 | 4957916900 | 113900 | 113500 | 113900 | 113500 | 478 |
| 522 | 20230831 | 095000 | 4903551600 | 113500 | 113600 | 113600 | 112700 | 664 |
| 523 | 20230831 | 094900 | 4828499500 | 113600 | 113500 | 113800 | 113500 | 409 |
| 524 | 20230831 | 094800 | 4781997600 | 113500 | 113300 | 113700 | 113300 | 1079 |
| 525 | 20230831 | 094700 | 4659508600 | 112700 | 112900 | 113400 | 112700 | 508 |
| 526 | 20230831 | 094600 | 4602106100 | 112700 | 112700 | 112700 | 112500 | 883 |
| 527 | 20230831 | 094500 | 4502673700 | 112700 | 112700 | 112700 | 112600 | 72 |
| 528 | 20230831 | 094400 | 4494559600 | 112700 | 112700 | 112800 | 112600 | 1022 |
| 529 | 20230831 | 094300 | 4379395900 | 112700 | 112800 | 112900 | 112700 | 426 |
| 530 | 20230831 | 094200 | 4331347400 | 112800 | 113100 | 113100 | 112800 | 667 |
| 531 | 20230831 | 094100 | 4256017300 | 113100 | 113100 | 113100 | 113000 | 73 |
| 532 | 20230831 | 094000 | 4247762800 | 113100 | 113000 | 113100 | 112900 | 683 |
| 533 | 20230831 | 093900 | 4170615600 | 113000 | 113000 | 113000 | 112900 | 160 |
| 534 | 20230831 | 093800 | 4152546100 | 112900 | 112900 | 113000 | 112900 | 221 |
| 535 | 20230831 | 093700 | 4127589700 | 112900 | 112900 | 113100 | 112800 | 607 |
| 536 | 20230831 | 093600 | 4059032800 | 112900 | 112800 | 113000 | 112800 | 321 |
| 537 | 20230831 | 093500 | 4022814300 | 112800 | 112800 | 112800 | 112700 | 241 |
| 538 | 20230831 | 093400 | 3995633600 | 112800 | 113000 | 113000 | 112800 | 309 |
| 539 | 20230831 | 093300 | 3960753300 | 113000 | 112900 | 113000 | 112800 | 108 |
| 540 | 20230831 | 093200 | 3948560900 | 112900 | 113000 | 113100 | 112800 | 685 |
| 541 | 20230831 | 093100 | 3871227300 | 113000 | 113400 | 113500 | 113000 | 945 |
| 542 | 20230831 | 093000 | 3764228500 | 113400 | 113300 | 113400 | 113200 | 410 |
| 543 | 20230831 | 092900 | 3717779800 | 113300 | 113200 | 113300 | 113100 | 333 |
| 544 | 20230831 | 092800 | 3680084500 | 113200 | 113100 | 113200 | 112900 | 384 |
| 545 | 20230831 | 092700 | 3636681600 | 113100 | 113000 | 113500 | 112800 | 718 |
| 546 | 20230831 | 092600 | 3555480200 | 113000 | 112400 | 113000 | 112400 | 518 |
| 547 | 20230831 | 092500 | 3497156300 | 112500 | 112700 | 112700 | 112300 | 309 |
| 548 | 20230831 | 092400 | 3462400900 | 112700 | 113100 | 113100 | 112600 | 402 |
| 549 | 20230831 | 092300 | 3417025800 | 113100 | 113000 | 113100 | 112600 | 1364 |
| 550 | 20230831 | 092200 | 3263028900 | 113000 | 113000 | 113000 | 112600 | 396 |
| 551 | 20230831 | 092100 | 3218360600 | 113000 | 112500 | 113000 | 112500 | 709 |
| 552 | 20230831 | 092000 | 3138454000 | 112500 | 112500 | 112500 | 112400 | 140 |
| 553 | 20230831 | 091900 | 3122713500 | 112500 | 112500 | 112600 | 112300 | 169 |
| 554 | 20230831 | 091800 | 3103704500 | 112500 | 112300 | 112500 | 112200 | 424 |
| 555 | 20230831 | 091700 | 3056083300 | 112400 | 112500 | 112500 | 112200 | 101 |
| 556 | 20230831 | 091600 | 3044736800 | 112500 | 112500 | 112600 | 112300 | 247 |
| 557 | 20230831 | 091500 | 3016944700 | 112500 | 112800 | 112900 | 112500 | 295 |
| 558 | 20230831 | 091400 | 2983698900 | 112800 | 113000 | 113000 | 112800 | 173 |
| 559 | 20230831 | 091300 | 2964165000 | 112900 | 112200 | 113100 | 112200 | 1733 |
| 560 | 20230831 | 091200 | 2769031800 | 112200 | 112000 | 112200 | 112000 | 470 |
| 561 | 20230831 | 091100 | 2716360500 | 112100 | 112200 | 112200 | 112000 | 327 |
| 562 | 20230831 | 091000 | 2679688800 | 112200 | 111800 | 112200 | 111700 | 1993 |
| 563 | 20230831 | 090900 | 2456610200 | 111800 | 111700 | 112000 | 111600 | 1809 |
| 564 | 20230831 | 090800 | 2254423100 | 111700 | 111700 | 111900 | 111600 | 3324 |
| 565 | 20230831 | 090700 | 1882960500 | 111900 | 112300 | 112300 | 111700 | 4085 |
| 566 | 20230831 | 090600 | 1425633700 | 112200 | 112400 | 112500 | 112100 | 1270 |
| 567 | 20230831 | 090500 | 1283137200 | 112400 | 112100 | 112600 | 112100 | 774 |
| 568 | 20230831 | 090400 | 1196332100 | 112200 | 112000 | 112700 | 112000 | 1769 |
| 569 | 20230831 | 090300 | 997967000 | 112000 | 112400 | 112500 | 112000 | 2767 |
| 570 | 20230831 | 090200 | 687615200 | 112400 | 113200 | 113200 | 112200 | 2857 |
| 571 | 20230831 | 090100 | 365616900 | 113200 | 113200 | 113500 | 113100 | 394 |
| 572 | 20230831 | 090000 | 320975000 | 113100 | 114000 | 114100 | 113100 | 2672 |