33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183000 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 4354 |
| 3 | 20230906 | 182900 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 4 | 20230906 | 182800 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 5 | 20230906 | 182700 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 6 | 20230906 | 182600 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 7 | 20230906 | 182500 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 8 | 20230906 | 182400 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 9 | 20230906 | 182300 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 10 | 20230906 | 182200 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 11 | 20230906 | 182100 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 12 | 20230906 | 182000 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 13 | 20230906 | 181900 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 14 | 20230906 | 181800 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 15 | 20230906 | 181700 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 16 | 20230906 | 181600 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 17 | 20230906 | 181500 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 18 | 20230906 | 181400 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 19 | 20230906 | 181300 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 20 | 20230906 | 181200 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 21 | 20230906 | 181100 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 22 | 20230906 | 181000 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 23 | 20230906 | 180900 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 24 | 20230906 | 180800 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 25 | 20230906 | 180700 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 26 | 20230906 | 180600 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 27 | 20230906 | 180500 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 28 | 20230906 | 180400 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 29 | 20230906 | 180300 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 30 | 20230906 | 180200 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 31 | 20230906 | 180100 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 32 | 20230906 | 180000 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 4354 |
| 33 | 20230906 | 175900 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 34 | 20230906 | 175800 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 35 | 20230906 | 175700 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 36 | 20230906 | 175600 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 37 | 20230906 | 175500 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 38 | 20230906 | 175400 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 39 | 20230906 | 175300 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 40 | 20230906 | 175200 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 41 | 20230906 | 175100 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 42 | 20230906 | 175000 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 43 | 20230906 | 174900 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 44 | 20230906 | 174800 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 45 | 20230906 | 174700 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 46 | 20230906 | 174600 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 47 | 20230906 | 174500 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 48 | 20230906 | 174400 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 49 | 20230906 | 174300 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 50 | 20230906 | 174200 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 51 | 20230906 | 174100 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 52 | 20230906 | 174000 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 53 | 20230906 | 173900 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 54 | 20230906 | 173800 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 55 | 20230906 | 173700 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 56 | 20230906 | 173600 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 57 | 20230906 | 173500 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 58 | 20230906 | 173400 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 59 | 20230906 | 173300 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 60 | 20230906 | 173200 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 61 | 20230906 | 173100 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 62 | 20230906 | 173000 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 4354 |
| 63 | 20230906 | 172900 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 64 | 20230906 | 172800 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 65 | 20230906 | 172700 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 66 | 20230906 | 172600 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 67 | 20230906 | 172500 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 68 | 20230906 | 172400 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 69 | 20230906 | 172300 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 70 | 20230906 | 172200 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 71 | 20230906 | 172100 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 72 | 20230906 | 172000 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 73 | 20230906 | 171900 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 74 | 20230906 | 171800 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 75 | 20230906 | 171700 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 76 | 20230906 | 171600 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 77 | 20230906 | 171500 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 78 | 20230906 | 171400 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 79 | 20230906 | 171300 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 80 | 20230906 | 171200 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 81 | 20230906 | 171100 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 82 | 20230906 | 171000 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 83 | 20230906 | 170900 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 84 | 20230906 | 170800 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 85 | 20230906 | 170700 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 86 | 20230906 | 170600 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 87 | 20230906 | 170500 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 88 | 20230906 | 170400 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 89 | 20230906 | 170300 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 90 | 20230906 | 170200 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 91 | 20230906 | 170100 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 92 | 20230906 | 170000 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 4354 |
| 93 | 20230906 | 165900 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 94 | 20230906 | 165800 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 95 | 20230906 | 165700 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 96 | 20230906 | 165600 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 97 | 20230906 | 165500 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 98 | 20230906 | 165400 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 99 | 20230906 | 165300 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 100 | 20230906 | 165200 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 101 | 20230906 | 165100 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 102 | 20230906 | 165000 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 103 | 20230906 | 164900 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 104 | 20230906 | 164800 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 105 | 20230906 | 164700 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 106 | 20230906 | 164600 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 107 | 20230906 | 164500 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 108 | 20230906 | 164400 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 109 | 20230906 | 164300 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 110 | 20230906 | 164200 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 111 | 20230906 | 164100 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 112 | 20230906 | 164000 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 113 | 20230906 | 163900 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 114 | 20230906 | 163800 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 115 | 20230906 | 163700 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 116 | 20230906 | 163600 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 117 | 20230906 | 163500 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 118 | 20230906 | 163400 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 119 | 20230906 | 163300 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 120 | 20230906 | 163200 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 121 | 20230906 | 163100 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 122 | 20230906 | 163000 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 4354 |
| 123 | 20230906 | 162900 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 124 | 20230906 | 162800 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 125 | 20230906 | 162700 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 126 | 20230906 | 162600 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 127 | 20230906 | 162500 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 128 | 20230906 | 162400 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 129 | 20230906 | 162300 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 130 | 20230906 | 162200 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 131 | 20230906 | 162100 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 132 | 20230906 | 162000 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 133 | 20230906 | 161900 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 134 | 20230906 | 161800 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 135 | 20230906 | 161700 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 136 | 20230906 | 161600 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 137 | 20230906 | 161500 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 138 | 20230906 | 161400 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 139 | 20230906 | 161300 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 140 | 20230906 | 161200 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 141 | 20230906 | 161100 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 142 | 20230906 | 161000 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 143 | 20230906 | 160900 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 144 | 20230906 | 160800 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 145 | 20230906 | 160700 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 146 | 20230906 | 160600 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 147 | 20230906 | 160500 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 148 | 20230906 | 160400 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 149 | 20230906 | 160300 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 150 | 20230906 | 160200 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 151 | 20230906 | 160100 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 152 | 20230906 | 160000 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 4354 |
| 153 | 20230906 | 155900 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 154 | 20230906 | 155800 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 155 | 20230906 | 155700 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 156 | 20230906 | 155600 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 157 | 20230906 | 155500 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 158 | 20230906 | 155400 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 159 | 20230906 | 155300 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 160 | 20230906 | 155200 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 161 | 20230906 | 155100 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 162 | 20230906 | 155000 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 163 | 20230906 | 154900 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 164 | 20230906 | 154800 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 165 | 20230906 | 154700 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 166 | 20230906 | 154600 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 167 | 20230906 | 154500 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 168 | 20230906 | 154400 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 169 | 20230906 | 154300 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 170 | 20230906 | 154200 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 171 | 20230906 | 154100 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 172 | 20230906 | 154000 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 173 | 20230906 | 153900 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 174 | 20230906 | 153800 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 175 | 20230906 | 153700 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 176 | 20230906 | 153600 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 177 | 20230906 | 153500 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 178 | 20230906 | 153400 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 179 | 20230906 | 153300 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 180 | 20230906 | 153200 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 181 | 20230906 | 153100 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 0 |
| 182 | 20230906 | 153000 | 22363177800 | 108000 | 108000 | 108000 | 108000 | 8708 |
| 183 | 20230906 | 152900 | 21892945800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 184 | 20230906 | 152800 | 21892945800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 185 | 20230906 | 152700 | 21892945800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 186 | 20230906 | 152600 | 21892945800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 187 | 20230906 | 152500 | 21892945800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 188 | 20230906 | 152400 | 21892945800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 189 | 20230906 | 152300 | 21892945800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 190 | 20230906 | 152200 | 21892945800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 191 | 20230906 | 152100 | 21892945800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 192 | 20230906 | 152000 | 21892945800 | 108100 | 108100 | 108100 | 108100 | 0 |
| 193 | 20230906 | 151900 | 21892945800 | 108100 | 108200 | 108200 | 108100 | 366 |
| 194 | 20230906 | 151800 | 21853357800 | 108200 | 108000 | 108200 | 108000 | 468 |
| 195 | 20230906 | 151700 | 21802794600 | 108000 | 108100 | 108200 | 108000 | 579 |
| 196 | 20230906 | 151600 | 21740238000 | 108200 | 108000 | 108200 | 107900 | 641 |
| 197 | 20230906 | 151500 | 21670968600 | 108000 | 108000 | 108100 | 108000 | 1009 |
| 198 | 20230906 | 151400 | 21561969000 | 108000 | 108000 | 108100 | 108000 | 401 |
| 199 | 20230906 | 151300 | 21518650400 | 108000 | 108000 | 108000 | 107900 | 680 |
| 200 | 20230906 | 151200 | 21445211300 | 108000 | 107900 | 108100 | 107900 | 695 |
| 201 | 20230906 | 151100 | 21370152800 | 107900 | 107800 | 108200 | 107800 | 397 |
| 202 | 20230906 | 151000 | 21327293300 | 108100 | 108000 | 108200 | 107800 | 944 |
| 203 | 20230906 | 150900 | 21225380100 | 108000 | 108000 | 108100 | 108000 | 452 |
| 204 | 20230906 | 150800 | 21176552700 | 108000 | 108000 | 108100 | 108000 | 365 |
| 205 | 20230906 | 150700 | 21137129900 | 108100 | 107800 | 108200 | 107800 | 375 |
| 206 | 20230906 | 150600 | 21096613100 | 107800 | 107800 | 108000 | 107700 | 423 |
| 207 | 20230906 | 150500 | 21050993300 | 108200 | 107800 | 108200 | 107700 | 850 |
| 208 | 20230906 | 150400 | 20959300200 | 107800 | 108100 | 108100 | 107700 | 2850 |
| 209 | 20230906 | 150300 | 20651958700 | 108100 | 108200 | 108200 | 108100 | 164 |
| 210 | 20230906 | 150200 | 20634223100 | 108200 | 108200 | 108300 | 108200 | 163 |
| 211 | 20230906 | 150100 | 20616585200 | 108300 | 108400 | 108400 | 108200 | 301 |
| 212 | 20230906 | 150000 | 20583990800 | 108400 | 108400 | 108500 | 108300 | 304 |
| 213 | 20230906 | 145900 | 20551037100 | 108500 | 108200 | 108500 | 108200 | 536 |
| 214 | 20230906 | 145800 | 20493009900 | 108200 | 107900 | 108200 | 107900 | 946 |
| 215 | 20230906 | 145700 | 20390784900 | 107900 | 107800 | 108000 | 107800 | 546 |
| 216 | 20230906 | 145600 | 20331887600 | 107900 | 107900 | 107900 | 107800 | 375 |
| 217 | 20230906 | 145500 | 20291445100 | 107900 | 108000 | 108000 | 107800 | 924 |
| 218 | 20230906 | 145400 | 20191824100 | 107800 | 108000 | 108100 | 107800 | 5591 |
| 219 | 20230906 | 145300 | 19588112700 | 108100 | 108100 | 108200 | 108000 | 1829 |
| 220 | 20230906 | 145200 | 19390396500 | 108100 | 108200 | 108300 | 108100 | 1593 |
| 221 | 20230906 | 145100 | 19218177000 | 108200 | 108300 | 108300 | 108200 | 783 |
| 222 | 20230906 | 145000 | 19133453400 | 108200 | 108200 | 108400 | 108200 | 884 |
| 223 | 20230906 | 144900 | 19037768000 | 108200 | 108200 | 108300 | 108200 | 295 |
| 224 | 20230906 | 144800 | 19005842900 | 108200 | 108200 | 108300 | 108200 | 373 |
| 225 | 20230906 | 144700 | 18965481400 | 108200 | 108200 | 108300 | 108200 | 339 |
| 226 | 20230906 | 144600 | 18928801200 | 108200 | 108200 | 108300 | 108200 | 273 |
| 227 | 20230906 | 144500 | 18899260300 | 108200 | 108200 | 108300 | 108200 | 307 |
| 228 | 20230906 | 144400 | 18866041600 | 108200 | 108300 | 108300 | 108200 | 579 |
| 229 | 20230906 | 144300 | 18803349300 | 108400 | 108400 | 108400 | 108300 | 535 |
| 230 | 20230906 | 144200 | 18745406600 | 108400 | 108400 | 108500 | 108400 | 725 |
| 231 | 20230906 | 144100 | 18666813800 | 108400 | 108400 | 108500 | 108400 | 449 |
| 232 | 20230906 | 144000 | 18618132200 | 108400 | 108400 | 108500 | 108300 | 430 |
| 233 | 20230906 | 143900 | 18571498900 | 108400 | 108400 | 108500 | 108300 | 252 |
| 234 | 20230906 | 143800 | 18544181800 | 108400 | 108300 | 108500 | 108300 | 230 |
| 235 | 20230906 | 143700 | 18519250700 | 108400 | 108400 | 108500 | 108300 | 610 |
| 236 | 20230906 | 143600 | 18453107800 | 108400 | 108500 | 108600 | 108400 | 519 |
| 237 | 20230906 | 143500 | 18396804200 | 108600 | 108500 | 108600 | 108500 | 288 |
| 238 | 20230906 | 143400 | 18365552800 | 108600 | 108600 | 108600 | 108500 | 361 |
| 239 | 20230906 | 143300 | 18326348700 | 108600 | 108700 | 108700 | 108600 | 180 |
| 240 | 20230906 | 143200 | 18306798600 | 108700 | 108600 | 108700 | 108600 | 469 |
| 241 | 20230906 | 143100 | 18255852900 | 108600 | 108600 | 108700 | 108600 | 215 |
| 242 | 20230906 | 143000 | 18232501100 | 108600 | 108600 | 108700 | 108600 | 404 |
| 243 | 20230906 | 142900 | 18188602300 | 108700 | 108700 | 108800 | 108600 | 387 |
| 244 | 20230906 | 142800 | 18146553100 | 108800 | 108700 | 108800 | 108700 | 264 |
| 245 | 20230906 | 142700 | 18117856000 | 108800 | 108800 | 108900 | 108700 | 343 |
| 246 | 20230906 | 142600 | 18080556600 | 108900 | 108800 | 108900 | 108700 | 383 |
| 247 | 20230906 | 142500 | 18038897700 | 108700 | 108800 | 108800 | 108700 | 245 |
| 248 | 20230906 | 142400 | 18012265600 | 108700 | 109000 | 109000 | 108700 | 413 |
| 249 | 20230906 | 142300 | 17967317600 | 108900 | 109000 | 109000 | 108900 | 341 |
| 250 | 20230906 | 142200 | 17930181200 | 109000 | 108600 | 109000 | 108500 | 502 |
| 251 | 20230906 | 142100 | 17875495500 | 108600 | 108600 | 108800 | 108500 | 390 |
| 252 | 20230906 | 142000 | 17833129200 | 108600 | 108600 | 108800 | 108600 | 387 |
| 253 | 20230906 | 141900 | 17791091000 | 108600 | 108800 | 108900 | 108600 | 405 |
| 254 | 20230906 | 141800 | 17747024700 | 108800 | 108500 | 108800 | 108400 | 477 |
| 255 | 20230906 | 141700 | 17695231700 | 108500 | 108600 | 108800 | 108500 | 307 |
| 256 | 20230906 | 141600 | 17661870200 | 108500 | 108500 | 108700 | 108500 | 765 |
| 257 | 20230906 | 141500 | 17578794800 | 108700 | 109000 | 109000 | 108500 | 1171 |
| 258 | 20230906 | 141400 | 17451361900 | 109000 | 109100 | 109100 | 109000 | 694 |
| 259 | 20230906 | 141300 | 17375663500 | 109100 | 109100 | 109200 | 109100 | 456 |
| 260 | 20230906 | 141200 | 17325913400 | 109200 | 109200 | 109300 | 109100 | 293 |
| 261 | 20230906 | 141100 | 17293927400 | 109200 | 109200 | 109300 | 109100 | 214 |
| 262 | 20230906 | 141000 | 17270555900 | 109200 | 109300 | 109400 | 109100 | 251 |
| 263 | 20230906 | 140900 | 17243141600 | 109300 | 109200 | 109400 | 109200 | 295 |
| 264 | 20230906 | 140800 | 17210912100 | 109200 | 109300 | 109400 | 109100 | 815 |
| 265 | 20230906 | 140700 | 17121882400 | 109300 | 109400 | 109400 | 109200 | 1052 |
| 266 | 20230906 | 140600 | 17006919200 | 109400 | 109100 | 109500 | 109100 | 951 |
| 267 | 20230906 | 140500 | 16902961400 | 109100 | 109200 | 109400 | 109000 | 1517 |
| 268 | 20230906 | 140400 | 16737299300 | 109200 | 108800 | 109300 | 108800 | 827 |
| 269 | 20230906 | 140300 | 16647109800 | 108800 | 108800 | 108900 | 108800 | 309 |
| 270 | 20230906 | 140200 | 16613477100 | 108800 | 108400 | 108800 | 108400 | 709 |
| 271 | 20230906 | 140100 | 16536422800 | 108500 | 108300 | 108500 | 108300 | 530 |
| 272 | 20230906 | 140000 | 16478979700 | 108300 | 108300 | 108300 | 108200 | 656 |
| 273 | 20230906 | 135900 | 16407987300 | 108200 | 108400 | 108400 | 108200 | 582 |
| 274 | 20230906 | 135800 | 16344953800 | 108300 | 108300 | 108300 | 108200 | 368 |
| 275 | 20230906 | 135700 | 16305102200 | 108400 | 108300 | 108400 | 108200 | 557 |
| 276 | 20230906 | 135600 | 16244768900 | 108300 | 108400 | 108400 | 108300 | 622 |
| 277 | 20230906 | 135500 | 16177403500 | 108400 | 108400 | 108500 | 108300 | 309 |
| 278 | 20230906 | 135400 | 16143908000 | 108400 | 108400 | 108500 | 108300 | 312 |
| 279 | 20230906 | 135300 | 16110089200 | 108400 | 108200 | 108400 | 108200 | 367 |
| 280 | 20230906 | 135200 | 16070362900 | 108200 | 108300 | 108500 | 108200 | 472 |
| 281 | 20230906 | 135100 | 16019244600 | 108200 | 108400 | 108500 | 108100 | 2429 |
| 282 | 20230906 | 135000 | 15756297900 | 108400 | 108400 | 108500 | 108300 | 356 |
| 283 | 20230906 | 134900 | 15717709100 | 108400 | 108300 | 108400 | 108300 | 454 |
| 284 | 20230906 | 134800 | 15668511900 | 108400 | 108500 | 108500 | 108200 | 1387 |
| 285 | 20230906 | 134700 | 15518330700 | 108500 | 108500 | 108600 | 108500 | 612 |
| 286 | 20230906 | 134600 | 15451914700 | 108500 | 108200 | 108600 | 108200 | 1165 |
| 287 | 20230906 | 134500 | 15325667900 | 108400 | 108600 | 108700 | 108100 | 3624 |
| 288 | 20230906 | 134400 | 14932813900 | 108600 | 108700 | 108700 | 108600 | 620 |
| 289 | 20230906 | 134300 | 14865467900 | 108700 | 108700 | 108800 | 108700 | 667 |
| 290 | 20230906 | 134200 | 14792957500 | 108700 | 108800 | 108800 | 108700 | 342 |
| 291 | 20230906 | 134100 | 14755772300 | 108800 | 108900 | 108900 | 108700 | 498 |
| 292 | 20230906 | 134000 | 14701607800 | 108800 | 108800 | 108900 | 108800 | 566 |
| 293 | 20230906 | 133900 | 14640021000 | 108900 | 108900 | 108900 | 108800 | 1233 |
| 294 | 20230906 | 133800 | 14505842700 | 109000 | 109000 | 109100 | 108900 | 1177 |
| 295 | 20230906 | 133700 | 14377607100 | 109000 | 109000 | 109100 | 109000 | 218 |
| 296 | 20230906 | 133600 | 14353841600 | 109100 | 109000 | 109100 | 109000 | 339 |
| 297 | 20230906 | 133500 | 14316884700 | 109100 | 109000 | 109100 | 109000 | 227 |
| 298 | 20230906 | 133400 | 14292131100 | 109000 | 109100 | 109100 | 109000 | 635 |
| 299 | 20230906 | 133300 | 14222914800 | 109000 | 109000 | 109100 | 109000 | 341 |
| 300 | 20230906 | 133200 | 14185743400 | 109100 | 109100 | 109200 | 109000 | 149 |
| 301 | 20230906 | 133100 | 14169487200 | 109100 | 109000 | 109300 | 109000 | 838 |
| 302 | 20230906 | 133000 | 14078082100 | 109100 | 109000 | 109300 | 109000 | 471 |
| 303 | 20230906 | 132900 | 14026704700 | 109000 | 109200 | 109300 | 109000 | 824 |
| 304 | 20230906 | 132800 | 13936790600 | 109200 | 109200 | 109300 | 109200 | 262 |
| 305 | 20230906 | 132700 | 13908172700 | 109300 | 109200 | 109300 | 109100 | 281 |
| 306 | 20230906 | 132600 | 13877485600 | 109200 | 109100 | 109300 | 109100 | 170 |
| 307 | 20230906 | 132500 | 13858925500 | 109100 | 109300 | 109300 | 109100 | 301 |
| 308 | 20230906 | 132400 | 13826057500 | 109200 | 109100 | 109300 | 109100 | 98 |
| 309 | 20230906 | 132300 | 13815359000 | 109200 | 109200 | 109200 | 109100 | 241 |
| 310 | 20230906 | 132200 | 13789054100 | 109100 | 109300 | 109300 | 109100 | 587 |
| 311 | 20230906 | 132100 | 13724951200 | 109200 | 109300 | 109300 | 109100 | 173 |
| 312 | 20230906 | 132000 | 13706059800 | 109500 | 109200 | 109500 | 109000 | 863 |
| 313 | 20230906 | 131900 | 13611700300 | 109500 | 109000 | 109600 | 109000 | 986 |
| 314 | 20230906 | 131800 | 13503952600 | 109400 | 109200 | 109400 | 109000 | 4968 |
| 315 | 20230906 | 131700 | 12962182400 | 109200 | 109300 | 109300 | 109200 | 519 |
| 316 | 20230906 | 131600 | 12905499500 | 109200 | 109300 | 109400 | 109200 | 485 |
| 317 | 20230906 | 131500 | 12852527600 | 109300 | 109300 | 109400 | 109200 | 382 |
| 318 | 20230906 | 131400 | 12810784200 | 109300 | 109500 | 109500 | 109200 | 2467 |
| 319 | 20230906 | 131300 | 12540846800 | 109600 | 109500 | 109600 | 109500 | 808 |
| 320 | 20230906 | 131200 | 12452363900 | 109600 | 109500 | 109600 | 109500 | 134 |
| 321 | 20230906 | 131100 | 12437689800 | 109700 | 109600 | 109700 | 109600 | 378 |
| 322 | 20230906 | 131000 | 12396260700 | 109600 | 109800 | 109800 | 109600 | 91 |
| 323 | 20230906 | 130900 | 12386281300 | 109800 | 109600 | 109800 | 109600 | 329 |
| 324 | 20230906 | 130800 | 12350194800 | 109600 | 109500 | 109700 | 109500 | 454 |
| 325 | 20230906 | 130700 | 12300434500 | 109500 | 109600 | 109600 | 109500 | 642 |
| 326 | 20230906 | 130600 | 12230081000 | 109500 | 109700 | 109800 | 109500 | 1906 |
| 327 | 20230906 | 130500 | 12021103700 | 109700 | 109800 | 109800 | 109700 | 177 |
| 328 | 20230906 | 130400 | 12001685800 | 109800 | 109700 | 109800 | 109700 | 161 |
| 329 | 20230906 | 130300 | 11984016900 | 109700 | 109700 | 109800 | 109700 | 102 |
| 330 | 20230906 | 130200 | 11972825600 | 109800 | 109800 | 109800 | 109700 | 244 |
| 331 | 20230906 | 130100 | 11946045700 | 109800 | 109800 | 109900 | 109800 | 703 |
| 332 | 20230906 | 130000 | 11868856200 | 109800 | 109900 | 109900 | 109800 | 116 |
| 333 | 20230906 | 125900 | 11856119000 | 109900 | 109800 | 109900 | 109800 | 238 |
| 334 | 20230906 | 125800 | 11829980200 | 109800 | 109800 | 109900 | 109800 | 328 |
| 335 | 20230906 | 125700 | 11793962400 | 109800 | 109800 | 109900 | 109800 | 120 |
| 336 | 20230906 | 125600 | 11780784000 | 109800 | 109800 | 109900 | 109800 | 88 |
| 337 | 20230906 | 125500 | 11771120600 | 109800 | 109900 | 109900 | 109800 | 221 |
| 338 | 20230906 | 125400 | 11746833600 | 109900 | 109800 | 110000 | 109800 | 66 |
| 339 | 20230906 | 125300 | 11739583100 | 109900 | 109900 | 109900 | 109800 | 113 |
| 340 | 20230906 | 125200 | 11727171700 | 109800 | 109900 | 109900 | 109800 | 231 |
| 341 | 20230906 | 125100 | 11701800700 | 109900 | 109900 | 109900 | 109800 | 257 |
| 342 | 20230906 | 125000 | 11673563000 | 109900 | 109800 | 109900 | 109800 | 32 |
| 343 | 20230906 | 124900 | 11670049200 | 109800 | 110000 | 110100 | 109800 | 257 |
| 344 | 20230906 | 124800 | 11641828300 | 110000 | 109800 | 110100 | 109800 | 272 |
| 345 | 20230906 | 124700 | 11611940300 | 109800 | 109900 | 109900 | 109800 | 100 |
| 346 | 20230906 | 124600 | 11600955200 | 109800 | 109800 | 109900 | 109800 | 377 |
| 347 | 20230906 | 124500 | 11559555700 | 109900 | 109800 | 109900 | 109800 | 44 |
| 348 | 20230906 | 124400 | 11554724200 | 109900 | 109800 | 109900 | 109700 | 143 |
| 349 | 20230906 | 124300 | 11539020100 | 109800 | 109800 | 109800 | 109800 | 143 |
| 350 | 20230906 | 124200 | 11523318700 | 109900 | 109700 | 109900 | 109700 | 144 |
| 351 | 20230906 | 124100 | 11507513900 | 109700 | 109700 | 109800 | 109700 | 168 |
| 352 | 20230906 | 124000 | 11489081800 | 109700 | 109700 | 109800 | 109700 | 252 |
| 353 | 20230906 | 123900 | 11461433300 | 109700 | 109800 | 109800 | 109700 | 144 |
| 354 | 20230906 | 123800 | 11445635700 | 109700 | 109700 | 109700 | 109700 | 126 |
| 355 | 20230906 | 123700 | 11431813500 | 109700 | 109700 | 109800 | 109700 | 259 |
| 356 | 20230906 | 123600 | 11403394900 | 109700 | 109700 | 109800 | 109700 | 216 |
| 357 | 20230906 | 123500 | 11379694500 | 109700 | 109800 | 109800 | 109700 | 190 |
| 358 | 20230906 | 123400 | 11358845000 | 109800 | 109700 | 109800 | 109700 | 161 |
| 359 | 20230906 | 123300 | 11341173700 | 109800 | 109800 | 109900 | 109700 | 192 |
| 360 | 20230906 | 123200 | 11320104300 | 109800 | 109800 | 109900 | 109800 | 76 |
| 361 | 20230906 | 123100 | 11311758100 | 109800 | 109800 | 109800 | 109700 | 352 |
| 362 | 20230906 | 123000 | 11273127700 | 109700 | 109700 | 109800 | 109700 | 193 |
| 363 | 20230906 | 122900 | 11251954300 | 109700 | 109700 | 109800 | 109700 | 275 |
| 364 | 20230906 | 122800 | 11221776900 | 109700 | 109700 | 109800 | 109700 | 236 |
| 365 | 20230906 | 122700 | 11195885700 | 109800 | 109700 | 109800 | 109700 | 461 |
| 366 | 20230906 | 122600 | 11145297100 | 109700 | 109800 | 109800 | 109700 | 416 |
| 367 | 20230906 | 122500 | 11099640800 | 109800 | 109700 | 109800 | 109700 | 169 |
| 368 | 20230906 | 122400 | 11081089800 | 109700 | 109900 | 109900 | 109700 | 371 |
| 369 | 20230906 | 122300 | 11040365000 | 109800 | 109900 | 109900 | 109800 | 37 |
| 370 | 20230906 | 122200 | 11036302300 | 109900 | 109900 | 109900 | 109800 | 1507 |
| 371 | 20230906 | 122100 | 10870822800 | 109900 | 110000 | 110200 | 109900 | 201 |
| 372 | 20230906 | 122000 | 10848715300 | 110000 | 109900 | 110000 | 109900 | 197 |
| 373 | 20230906 | 121900 | 10827058000 | 109900 | 109900 | 109900 | 109800 | 502 |
| 374 | 20230906 | 121800 | 10771889200 | 109900 | 109900 | 110000 | 109900 | 139 |
| 375 | 20230906 | 121700 | 10756609300 | 110000 | 110100 | 110100 | 109900 | 134 |
| 376 | 20230906 | 121600 | 10741875100 | 110000 | 110000 | 110000 | 109900 | 136 |
| 377 | 20230906 | 121500 | 10726924700 | 110000 | 110100 | 110200 | 109900 | 379 |
| 378 | 20230906 | 121400 | 10685239100 | 110100 | 110000 | 110100 | 110000 | 37 |
| 379 | 20230906 | 121300 | 10681166200 | 110100 | 110100 | 110100 | 110000 | 176 |
| 380 | 20230906 | 121200 | 10661799200 | 110000 | 110000 | 110100 | 110000 | 296 |
| 381 | 20230906 | 121100 | 10629224000 | 110000 | 110000 | 110100 | 110000 | 59 |
| 382 | 20230906 | 121000 | 10622732300 | 110000 | 109900 | 110000 | 109900 | 255 |
| 383 | 20230906 | 120900 | 10594694000 | 109900 | 109900 | 110000 | 109900 | 859 |
| 384 | 20230906 | 120800 | 10500289700 | 109900 | 109900 | 110000 | 109900 | 199 |
| 385 | 20230906 | 120700 | 10478412400 | 109900 | 110000 | 110000 | 109900 | 83 |
| 386 | 20230906 | 120600 | 10469290600 | 110000 | 110000 | 110000 | 109900 | 116 |
| 387 | 20230906 | 120500 | 10456537200 | 110000 | 109900 | 110000 | 109800 | 278 |
| 388 | 20230906 | 120400 | 10425984400 | 109800 | 109900 | 109900 | 109800 | 142 |
| 389 | 20230906 | 120300 | 10410388100 | 109800 | 109900 | 109900 | 109800 | 243 |
| 390 | 20230906 | 120200 | 10383701400 | 109900 | 109900 | 109900 | 109800 | 232 |
| 391 | 20230906 | 120100 | 10358212200 | 109800 | 109800 | 109900 | 109800 | 128 |
| 392 | 20230906 | 120000 | 10344157600 | 109800 | 109900 | 110000 | 109800 | 326 |
| 393 | 20230906 | 115900 | 10308337200 | 109900 | 109900 | 110000 | 109900 | 374 |
| 394 | 20230906 | 115800 | 10267227600 | 109900 | 109900 | 110000 | 109900 | 124 |
| 395 | 20230906 | 115700 | 10253595900 | 110000 | 109900 | 110000 | 109900 | 211 |
| 396 | 20230906 | 115600 | 10230401500 | 109900 | 109900 | 110100 | 109900 | 121 |
| 397 | 20230906 | 115500 | 10217102600 | 109900 | 109900 | 110000 | 109900 | 208 |
| 398 | 20230906 | 115400 | 10194242000 | 109900 | 109900 | 110200 | 109900 | 257 |
| 399 | 20230906 | 115300 | 10165986200 | 109900 | 109900 | 110000 | 109900 | 198 |
| 400 | 20230906 | 115200 | 10144223000 | 109900 | 109900 | 110000 | 109900 | 229 |
| 401 | 20230906 | 115100 | 10119055700 | 110000 | 110000 | 110000 | 109900 | 203 |
| 402 | 20230906 | 115000 | 10096744200 | 109900 | 110000 | 110100 | 109900 | 542 |
| 403 | 20230906 | 114900 | 10037139000 | 110000 | 110100 | 110100 | 110000 | 280 |
| 404 | 20230906 | 114800 | 10006327000 | 110100 | 110100 | 110300 | 110100 | 110 |
| 405 | 20230906 | 114700 | 9994212400 | 110100 | 110100 | 110200 | 110100 | 157 |
| 406 | 20230906 | 114600 | 9976913200 | 110300 | 110200 | 110300 | 110100 | 169 |
| 407 | 20230906 | 114500 | 9958291900 | 110200 | 110200 | 110300 | 110200 | 113 |
| 408 | 20230906 | 114400 | 9945833500 | 110200 | 110100 | 110300 | 110100 | 212 |
| 409 | 20230906 | 114300 | 9922475800 | 110000 | 110100 | 110100 | 110000 | 221 |
| 410 | 20230906 | 114200 | 9898164400 | 110200 | 110100 | 110200 | 110000 | 342 |
| 411 | 20230906 | 114100 | 9860532000 | 110000 | 110100 | 110100 | 110000 | 236 |
| 412 | 20230906 | 114000 | 9834562700 | 110100 | 110200 | 110200 | 110100 | 174 |
| 413 | 20230906 | 113900 | 9815400500 | 110200 | 110300 | 110300 | 110200 | 66 |
| 414 | 20230906 | 113800 | 9808126400 | 110200 | 110200 | 110300 | 110200 | 90 |
| 415 | 20230906 | 113700 | 9798207100 | 110200 | 110200 | 110300 | 110200 | 165 |
| 416 | 20230906 | 113600 | 9780020900 | 110200 | 110100 | 110300 | 110100 | 218 |
| 417 | 20230906 | 113500 | 9756017100 | 110100 | 110100 | 110200 | 110000 | 276 |
| 418 | 20230906 | 113400 | 9725630400 | 110100 | 110100 | 110200 | 110100 | 380 |
| 419 | 20230906 | 113300 | 9683792100 | 110100 | 110200 | 110300 | 110100 | 260 |
| 420 | 20230906 | 113200 | 9655154500 | 110200 | 110200 | 110300 | 110200 | 211 |
| 421 | 20230906 | 113100 | 9631896900 | 110200 | 110200 | 110300 | 110100 | 271 |
| 422 | 20230906 | 113000 | 9602034800 | 110200 | 110100 | 110300 | 110100 | 104 |
| 423 | 20230906 | 112900 | 9590577600 | 110100 | 110200 | 110300 | 110100 | 226 |
| 424 | 20230906 | 112800 | 9565681200 | 110200 | 110200 | 110300 | 110200 | 92 |
| 425 | 20230906 | 112700 | 9555540000 | 110300 | 110300 | 110300 | 110200 | 108 |
| 426 | 20230906 | 112600 | 9543637100 | 110300 | 110300 | 110400 | 110200 | 194 |
| 427 | 20230906 | 112500 | 9522243500 | 110400 | 110300 | 110400 | 110300 | 129 |
| 428 | 20230906 | 112400 | 9508014500 | 110300 | 110300 | 110400 | 110300 | 43 |
| 429 | 20230906 | 112300 | 9503270300 | 110300 | 110400 | 110400 | 110300 | 187 |
| 430 | 20230906 | 112200 | 9482634100 | 110300 | 110400 | 110400 | 110300 | 80 |
| 431 | 20230906 | 112100 | 9473809800 | 110300 | 110600 | 110600 | 110300 | 183 |
| 432 | 20230906 | 112000 | 9453608400 | 110400 | 110400 | 110500 | 110300 | 119 |
| 433 | 20230906 | 111900 | 9440470000 | 110500 | 110400 | 110600 | 110400 | 52 |
| 434 | 20230906 | 111800 | 9434728000 | 110400 | 110600 | 110600 | 110300 | 517 |
| 435 | 20230906 | 111700 | 9377570400 | 110600 | 110600 | 110700 | 110600 | 184 |
| 436 | 20230906 | 111600 | 9357206500 | 110600 | 110700 | 110800 | 110600 | 633 |
| 437 | 20230906 | 111500 | 9287144100 | 110700 | 110700 | 110800 | 110600 | 209 |
| 438 | 20230906 | 111400 | 9264009600 | 110700 | 110700 | 110900 | 110600 | 307 |
| 439 | 20230906 | 111300 | 9230000700 | 110500 | 110300 | 110800 | 110300 | 294 |
| 440 | 20230906 | 111200 | 9197481900 | 110400 | 110300 | 110500 | 110300 | 199 |
| 441 | 20230906 | 111100 | 9175522900 | 110400 | 110400 | 110400 | 110300 | 527 |
| 442 | 20230906 | 111000 | 9117385400 | 110400 | 110200 | 110500 | 110200 | 215 |
| 443 | 20230906 | 110900 | 9093667900 | 110200 | 110300 | 110300 | 110200 | 152 |
| 444 | 20230906 | 110800 | 9076912600 | 110200 | 110100 | 110200 | 110100 | 37 |
| 445 | 20230906 | 110700 | 9072835700 | 110200 | 110300 | 110300 | 110100 | 137 |
| 446 | 20230906 | 110600 | 9057737100 | 110400 | 110300 | 110500 | 110300 | 409 |
| 447 | 20230906 | 110500 | 9012583600 | 110300 | 110300 | 110400 | 110200 | 290 |
| 448 | 20230906 | 110400 | 8980607400 | 110300 | 110200 | 110300 | 110100 | 168 |
| 449 | 20230906 | 110300 | 8962096000 | 110100 | 110100 | 110200 | 110100 | 162 |
| 450 | 20230906 | 110200 | 8944258500 | 110200 | 110000 | 110200 | 110000 | 199 |
| 451 | 20230906 | 110100 | 8922350900 | 110100 | 110100 | 110300 | 110000 | 177 |
| 452 | 20230906 | 110000 | 8902862900 | 110100 | 109800 | 110100 | 109800 | 164 |
| 453 | 20230906 | 105900 | 8884832400 | 109900 | 109800 | 110000 | 109800 | 270 |
| 454 | 20230906 | 105800 | 8855168000 | 109800 | 109800 | 109900 | 109700 | 273 |
| 455 | 20230906 | 105700 | 8825192800 | 109800 | 109700 | 109800 | 109700 | 219 |
| 456 | 20230906 | 105600 | 8801152500 | 109700 | 109800 | 109900 | 109700 | 494 |
| 457 | 20230906 | 105500 | 8746931100 | 109800 | 109800 | 109800 | 109700 | 176 |
| 458 | 20230906 | 105400 | 8727606600 | 109800 | 109800 | 109800 | 109700 | 239 |
| 459 | 20230906 | 105300 | 8701374200 | 109700 | 109800 | 109900 | 109700 | 332 |
| 460 | 20230906 | 105200 | 8664920800 | 109800 | 109800 | 109900 | 109700 | 237 |
| 461 | 20230906 | 105100 | 8638900400 | 109900 | 109700 | 109900 | 109700 | 425 |
| 462 | 20230906 | 105000 | 8592259800 | 109700 | 109800 | 109900 | 109700 | 334 |
| 463 | 20230906 | 104900 | 8555593600 | 109800 | 109900 | 109900 | 109700 | 666 |
| 464 | 20230906 | 104800 | 8482474400 | 109800 | 109800 | 110000 | 109800 | 405 |
| 465 | 20230906 | 104700 | 8437976800 | 109800 | 109900 | 110000 | 109800 | 441 |
| 466 | 20230906 | 104600 | 8389511200 | 110000 | 109800 | 110000 | 109800 | 218 |
| 467 | 20230906 | 104500 | 8365558700 | 109900 | 109900 | 109900 | 109800 | 383 |
| 468 | 20230906 | 104400 | 8323487800 | 109900 | 109900 | 110000 | 109800 | 626 |
| 469 | 20230906 | 104300 | 8254737800 | 109900 | 109900 | 110000 | 109800 | 340 |
| 470 | 20230906 | 104200 | 8217368300 | 110000 | 109800 | 110000 | 109800 | 316 |
| 471 | 20230906 | 104100 | 8182651100 | 109900 | 109900 | 109900 | 109800 | 297 |
| 472 | 20230906 | 104000 | 8150022100 | 110000 | 109900 | 110000 | 109800 | 326 |
| 473 | 20230906 | 103900 | 8114203600 | 109900 | 109900 | 110000 | 109900 | 910 |
| 474 | 20230906 | 103800 | 8014140300 | 109900 | 109900 | 110000 | 109900 | 470 |
| 475 | 20230906 | 103700 | 7962485100 | 110000 | 109900 | 110100 | 109800 | 812 |
| 476 | 20230906 | 103600 | 7873238000 | 110000 | 110000 | 110100 | 109900 | 297 |
| 477 | 20230906 | 103500 | 7840593200 | 109900 | 110000 | 110100 | 109900 | 1253 |
| 478 | 20230906 | 103400 | 7702859800 | 110000 | 110200 | 110200 | 109900 | 4422 |
| 479 | 20230906 | 103300 | 7216379500 | 110200 | 110400 | 110500 | 110200 | 1175 |
| 480 | 20230906 | 103200 | 7086778900 | 110500 | 110400 | 110600 | 110300 | 245 |
| 481 | 20230906 | 103100 | 7059715600 | 110400 | 110600 | 110900 | 110400 | 143 |
| 482 | 20230906 | 103000 | 7043915600 | 110600 | 110500 | 110800 | 110500 | 134 |
| 483 | 20230906 | 102900 | 7029103400 | 110500 | 110300 | 110700 | 110300 | 384 |
| 484 | 20230906 | 102800 | 6986629300 | 110400 | 110400 | 110500 | 110300 | 106 |
| 485 | 20230906 | 102700 | 6974935200 | 110400 | 110400 | 110600 | 110300 | 285 |
| 486 | 20230906 | 102600 | 6943441000 | 110500 | 110200 | 110500 | 110200 | 293 |
| 487 | 20230906 | 102500 | 6911123600 | 110200 | 110200 | 110400 | 110100 | 247 |
| 488 | 20230906 | 102400 | 6883905600 | 110200 | 110200 | 110400 | 110100 | 4208 |
| 489 | 20230906 | 102300 | 6420527800 | 110200 | 110500 | 110600 | 110200 | 1376 |
| 490 | 20230906 | 102200 | 6268678700 | 110500 | 110500 | 110600 | 110400 | 262 |
| 491 | 20230906 | 102100 | 6239728200 | 110500 | 110600 | 110700 | 110500 | 137 |
| 492 | 20230906 | 102000 | 6224577100 | 110600 | 110600 | 110700 | 110500 | 150 |
| 493 | 20230906 | 101900 | 6207992800 | 110600 | 110600 | 110700 | 110600 | 56 |
| 494 | 20230906 | 101800 | 6201797800 | 110600 | 111000 | 111000 | 110400 | 314 |
| 495 | 20230906 | 101700 | 6167091200 | 110400 | 110400 | 111000 | 110400 | 598 |
| 496 | 20230906 | 101600 | 6100836800 | 110400 | 110600 | 110600 | 110400 | 406 |
| 497 | 20230906 | 101500 | 6055978200 | 110600 | 110500 | 110600 | 110400 | 271 |
| 498 | 20230906 | 101400 | 6026031000 | 110500 | 110500 | 110600 | 110500 | 128 |
| 499 | 20230906 | 101300 | 6011886300 | 110600 | 110500 | 110600 | 110500 | 390 |
| 500 | 20230906 | 101200 | 5968788100 | 110400 | 110500 | 110600 | 110400 | 193 |
| 501 | 20230906 | 101100 | 5947460900 | 110400 | 110500 | 110600 | 110400 | 203 |
| 502 | 20230906 | 101000 | 5925035700 | 110500 | 110500 | 110700 | 110500 | 146 |
| 503 | 20230906 | 100900 | 5908899700 | 110500 | 110500 | 110800 | 110500 | 172 |
| 504 | 20230906 | 100800 | 5889870800 | 110500 | 110400 | 110600 | 110400 | 134 |
| 505 | 20230906 | 100700 | 5875054100 | 110600 | 110500 | 110600 | 110400 | 127 |
| 506 | 20230906 | 100600 | 5861022100 | 110400 | 110500 | 110500 | 110400 | 341 |
| 507 | 20230906 | 100500 | 5823350900 | 110600 | 110500 | 110600 | 110500 | 79 |
| 508 | 20230906 | 100400 | 5814619400 | 110600 | 110600 | 110600 | 110400 | 253 |
| 509 | 20230906 | 100300 | 5786661500 | 110600 | 110500 | 110700 | 110500 | 232 |
| 510 | 20230906 | 100200 | 5761012500 | 110500 | 110600 | 110600 | 110500 | 190 |
| 511 | 20230906 | 100100 | 5740007100 | 110500 | 110500 | 110700 | 110400 | 322 |
| 512 | 20230906 | 100000 | 5704420400 | 110400 | 110700 | 110800 | 110400 | 1236 |
| 513 | 20230906 | 095900 | 5567791900 | 110800 | 110800 | 110800 | 110700 | 69 |
| 514 | 20230906 | 095800 | 5560152500 | 110700 | 111000 | 111000 | 110700 | 592 |
| 515 | 20230906 | 095700 | 5494540200 | 111000 | 110900 | 111000 | 110900 | 182 |
| 516 | 20230906 | 095600 | 5474344400 | 110900 | 110700 | 111000 | 110700 | 260 |
| 517 | 20230906 | 095500 | 5445516600 | 110900 | 110400 | 110900 | 110400 | 307 |
| 518 | 20230906 | 095400 | 5411543900 | 110300 | 110700 | 110900 | 110100 | 9342 |
| 519 | 20230906 | 095300 | 4382499800 | 110600 | 110500 | 110600 | 110500 | 946 |
| 520 | 20230906 | 095200 | 4277947700 | 110500 | 110800 | 110800 | 110500 | 521 |
| 521 | 20230906 | 095100 | 4220316800 | 110800 | 110800 | 110800 | 110600 | 898 |
| 522 | 20230906 | 095000 | 4120897000 | 110900 | 110800 | 110900 | 110800 | 87 |
| 523 | 20230906 | 094900 | 4111250900 | 110800 | 110800 | 110900 | 110800 | 260 |
| 524 | 20230906 | 094800 | 4082436900 | 110800 | 110700 | 110800 | 110600 | 187 |
| 525 | 20230906 | 094700 | 4061725900 | 110700 | 110600 | 110700 | 110600 | 448 |
| 526 | 20230906 | 094600 | 4012164800 | 110700 | 110600 | 110700 | 110500 | 348 |
| 527 | 20230906 | 094500 | 3973679600 | 110600 | 110500 | 110700 | 110500 | 188 |
| 528 | 20230906 | 094400 | 3952895400 | 110600 | 110600 | 110800 | 110500 | 543 |
| 529 | 20230906 | 094300 | 3892819800 | 110600 | 110700 | 110700 | 110600 | 58 |
| 530 | 20230906 | 094200 | 3886401500 | 110600 | 110500 | 110700 | 110500 | 321 |
| 531 | 20230906 | 094100 | 3850912900 | 110400 | 110500 | 110600 | 110400 | 746 |
| 532 | 20230906 | 094000 | 3768507700 | 110600 | 110600 | 110700 | 110600 | 462 |
| 533 | 20230906 | 093900 | 3717409500 | 110800 | 110700 | 110800 | 110600 | 294 |
| 534 | 20230906 | 093800 | 3684862100 | 110700 | 110900 | 110900 | 110700 | 530 |
| 535 | 20230906 | 093700 | 3626155200 | 110900 | 111100 | 111100 | 110900 | 429 |
| 536 | 20230906 | 093600 | 3578557200 | 110900 | 111300 | 111300 | 110900 | 804 |
| 537 | 20230906 | 093500 | 3489290200 | 111100 | 111300 | 111500 | 111100 | 675 |
| 538 | 20230906 | 093400 | 3414166700 | 111300 | 111200 | 111500 | 111100 | 789 |
| 539 | 20230906 | 093300 | 3326374300 | 111300 | 111500 | 111600 | 111200 | 400 |
| 540 | 20230906 | 093200 | 3281831600 | 111600 | 111500 | 111600 | 111400 | 385 |
| 541 | 20230906 | 093100 | 3238910600 | 111400 | 111500 | 111600 | 111400 | 355 |
| 542 | 20230906 | 093000 | 3199312300 | 111600 | 111400 | 111600 | 111300 | 209 |
| 543 | 20230906 | 092900 | 3176030500 | 111400 | 111300 | 111400 | 111200 | 264 |
| 544 | 20230906 | 092800 | 3146654700 | 111300 | 111300 | 111400 | 111300 | 235 |
| 545 | 20230906 | 092700 | 3120490500 | 111400 | 111300 | 111400 | 111200 | 288 |
| 546 | 20230906 | 092600 | 3088444600 | 111200 | 111600 | 111600 | 111200 | 1740 |
| 547 | 20230906 | 092500 | 2894623600 | 111400 | 111500 | 111700 | 111400 | 1101 |
| 548 | 20230906 | 092400 | 2771789400 | 111500 | 111600 | 111600 | 111300 | 941 |
| 549 | 20230906 | 092300 | 2666893400 | 111500 | 111300 | 111600 | 111300 | 571 |
| 550 | 20230906 | 092200 | 2603268900 | 111500 | 111500 | 111600 | 111200 | 1537 |
| 551 | 20230906 | 092100 | 2431898100 | 111500 | 111500 | 111500 | 111200 | 1739 |
| 552 | 20230906 | 092000 | 2238252200 | 111300 | 110400 | 111500 | 110400 | 2041 |
| 553 | 20230906 | 091900 | 2012160200 | 110400 | 110300 | 110500 | 110300 | 444 |
| 554 | 20230906 | 091800 | 1963128900 | 110400 | 110200 | 110400 | 110200 | 780 |
| 555 | 20230906 | 091700 | 1877139400 | 110200 | 110200 | 110300 | 110100 | 2384 |
| 556 | 20230906 | 091600 | 1614446300 | 110200 | 110400 | 110500 | 110200 | 658 |
| 557 | 20230906 | 091500 | 1541875900 | 110500 | 110500 | 110600 | 110300 | 2170 |
| 558 | 20230906 | 091400 | 1302387900 | 110600 | 110600 | 110600 | 110500 | 444 |
| 559 | 20230906 | 091300 | 1253312600 | 110600 | 110500 | 110600 | 110500 | 530 |
| 560 | 20230906 | 091200 | 1194740600 | 110600 | 110600 | 110600 | 110500 | 112 |
| 561 | 20230906 | 091100 | 1182359600 | 110600 | 110700 | 110700 | 110500 | 348 |
| 562 | 20230906 | 091000 | 1143883600 | 110700 | 110700 | 110700 | 110600 | 609 |
| 563 | 20230906 | 090900 | 1076512600 | 110700 | 110800 | 110800 | 110600 | 411 |
| 564 | 20230906 | 090800 | 1031014700 | 110800 | 110700 | 110900 | 110700 | 350 |
| 565 | 20230906 | 090700 | 992249100 | 110800 | 110500 | 110800 | 110400 | 222 |
| 566 | 20230906 | 090600 | 967697000 | 110500 | 110300 | 110600 | 110300 | 668 |
| 567 | 20230906 | 090500 | 893929700 | 110300 | 110700 | 110700 | 110300 | 1404 |
| 568 | 20230906 | 090400 | 738766700 | 110700 | 110600 | 110800 | 110600 | 447 |
| 569 | 20230906 | 090300 | 689310400 | 110600 | 110800 | 110800 | 110500 | 1144 |
| 570 | 20230906 | 090200 | 562749600 | 110800 | 110900 | 111100 | 110800 | 1667 |
| 571 | 20230906 | 090100 | 377853800 | 110900 | 110900 | 111100 | 110900 | 565 |
| 572 | 20230906 | 090000 | 315142400 | 110900 | 111400 | 111500 | 110800 | 2829 |