34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 183000 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 11706 |
| 3 | 20230920 | 182900 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 4 | 20230920 | 182800 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 5 | 20230920 | 182700 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 6 | 20230920 | 182600 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 7 | 20230920 | 182500 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 8 | 20230920 | 182400 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 9 | 20230920 | 182300 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 10 | 20230920 | 182200 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 11 | 20230920 | 182100 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 12 | 20230920 | 182000 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 13 | 20230920 | 181900 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 14 | 20230920 | 181800 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 15 | 20230920 | 181700 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 16 | 20230920 | 181600 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 17 | 20230920 | 181500 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 18 | 20230920 | 181400 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 19 | 20230920 | 181300 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 20 | 20230920 | 181200 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 21 | 20230920 | 181100 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 22 | 20230920 | 181000 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 23 | 20230920 | 180900 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 24 | 20230920 | 180800 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 25 | 20230920 | 180700 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 26 | 20230920 | 180600 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 27 | 20230920 | 180500 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 28 | 20230920 | 180400 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 29 | 20230920 | 180300 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 30 | 20230920 | 180200 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 31 | 20230920 | 180100 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 32 | 20230920 | 180000 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 11706 |
| 33 | 20230920 | 175900 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 34 | 20230920 | 175800 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 35 | 20230920 | 175700 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 36 | 20230920 | 175600 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 37 | 20230920 | 175500 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 38 | 20230920 | 175400 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 39 | 20230920 | 175300 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 40 | 20230920 | 175200 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 41 | 20230920 | 175100 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 42 | 20230920 | 175000 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 43 | 20230920 | 174900 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 44 | 20230920 | 174800 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 45 | 20230920 | 174700 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 46 | 20230920 | 174600 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 47 | 20230920 | 174500 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 48 | 20230920 | 174400 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 49 | 20230920 | 174300 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 50 | 20230920 | 174200 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 51 | 20230920 | 174100 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 52 | 20230920 | 174000 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 53 | 20230920 | 173900 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 54 | 20230920 | 173800 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 55 | 20230920 | 173700 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 56 | 20230920 | 173600 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 57 | 20230920 | 173500 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 58 | 20230920 | 173400 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 59 | 20230920 | 173300 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 60 | 20230920 | 173200 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 61 | 20230920 | 173100 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 62 | 20230920 | 173000 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 11706 |
| 63 | 20230920 | 172900 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 64 | 20230920 | 172800 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 65 | 20230920 | 172700 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 66 | 20230920 | 172600 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 67 | 20230920 | 172500 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 68 | 20230920 | 172400 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 69 | 20230920 | 172300 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 70 | 20230920 | 172200 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 71 | 20230920 | 172100 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 72 | 20230920 | 172000 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 73 | 20230920 | 171900 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 74 | 20230920 | 171800 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 75 | 20230920 | 171700 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 76 | 20230920 | 171600 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 77 | 20230920 | 171500 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 78 | 20230920 | 171400 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 79 | 20230920 | 171300 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 80 | 20230920 | 171200 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 81 | 20230920 | 171100 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 82 | 20230920 | 171000 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 83 | 20230920 | 170900 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 84 | 20230920 | 170800 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 85 | 20230920 | 170700 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 86 | 20230920 | 170600 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 87 | 20230920 | 170500 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 88 | 20230920 | 170400 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 89 | 20230920 | 170300 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 90 | 20230920 | 170200 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 91 | 20230920 | 170100 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 92 | 20230920 | 170000 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 11706 |
| 93 | 20230920 | 165900 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 94 | 20230920 | 165800 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 95 | 20230920 | 165700 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 96 | 20230920 | 165600 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 97 | 20230920 | 165500 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 98 | 20230920 | 165400 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 99 | 20230920 | 165300 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 100 | 20230920 | 165200 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 101 | 20230920 | 165100 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 102 | 20230920 | 165000 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 103 | 20230920 | 164900 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 104 | 20230920 | 164800 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 105 | 20230920 | 164700 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 106 | 20230920 | 164600 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 107 | 20230920 | 164500 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 108 | 20230920 | 164400 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 109 | 20230920 | 164300 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 110 | 20230920 | 164200 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 111 | 20230920 | 164100 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 112 | 20230920 | 164000 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 113 | 20230920 | 163900 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 114 | 20230920 | 163800 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 115 | 20230920 | 163700 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 116 | 20230920 | 163600 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 117 | 20230920 | 163500 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 118 | 20230920 | 163400 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 119 | 20230920 | 163300 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 120 | 20230920 | 163200 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 121 | 20230920 | 163100 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 122 | 20230920 | 163000 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 11706 |
| 123 | 20230920 | 162900 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 124 | 20230920 | 162800 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 125 | 20230920 | 162700 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 126 | 20230920 | 162600 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 127 | 20230920 | 162500 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 128 | 20230920 | 162400 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 129 | 20230920 | 162300 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 130 | 20230920 | 162200 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 131 | 20230920 | 162100 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 132 | 20230920 | 162000 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 133 | 20230920 | 161900 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 134 | 20230920 | 161800 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 135 | 20230920 | 161700 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 136 | 20230920 | 161600 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 137 | 20230920 | 161500 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 138 | 20230920 | 161400 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 139 | 20230920 | 161300 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 140 | 20230920 | 161200 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 141 | 20230920 | 161100 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 142 | 20230920 | 161000 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 143 | 20230920 | 160900 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 144 | 20230920 | 160800 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 145 | 20230920 | 160700 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 146 | 20230920 | 160600 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 147 | 20230920 | 160500 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 148 | 20230920 | 160400 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 149 | 20230920 | 160300 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 150 | 20230920 | 160200 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 151 | 20230920 | 160100 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 152 | 20230920 | 160000 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 11706 |
| 153 | 20230920 | 155900 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 154 | 20230920 | 155800 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 155 | 20230920 | 155700 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 156 | 20230920 | 155600 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 157 | 20230920 | 155500 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 158 | 20230920 | 155400 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 159 | 20230920 | 155300 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 160 | 20230920 | 155200 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 161 | 20230920 | 155100 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 162 | 20230920 | 155000 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 163 | 20230920 | 154900 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 164 | 20230920 | 154800 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 165 | 20230920 | 154700 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 166 | 20230920 | 154600 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 167 | 20230920 | 154500 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 168 | 20230920 | 154400 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 169 | 20230920 | 154300 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 170 | 20230920 | 154200 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 171 | 20230920 | 154100 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 172 | 20230920 | 154000 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 173 | 20230920 | 153900 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 174 | 20230920 | 153800 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 175 | 20230920 | 153700 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 176 | 20230920 | 153600 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 177 | 20230920 | 153500 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 178 | 20230920 | 153400 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 179 | 20230920 | 153300 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 180 | 20230920 | 153200 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 181 | 20230920 | 153100 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 0 |
| 182 | 20230920 | 153000 | 108946926600 | 119000 | 119000 | 119000 | 119000 | 23412 |
| 183 | 20230920 | 152900 | 107553912600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 184 | 20230920 | 152800 | 107553912600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 185 | 20230920 | 152700 | 107553912600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 186 | 20230920 | 152600 | 107553912600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 187 | 20230920 | 152500 | 107553912600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 188 | 20230920 | 152400 | 107553912600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 189 | 20230920 | 152300 | 107553912600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 190 | 20230920 | 152200 | 107553912600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 191 | 20230920 | 152100 | 107553912600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 192 | 20230920 | 152000 | 107553912600 | 119400 | 119400 | 119400 | 119400 | 0 |
| 193 | 20230920 | 151900 | 107553912600 | 119400 | 118700 | 119600 | 118600 | 12934 |
| 194 | 20230920 | 151800 | 106013568400 | 118700 | 118700 | 118800 | 118600 | 2277 |
| 195 | 20230920 | 151700 | 105743206400 | 118800 | 118800 | 118800 | 118700 | 1188 |
| 196 | 20230920 | 151600 | 105602125900 | 118800 | 118900 | 119000 | 118700 | 1372 |
| 197 | 20230920 | 151500 | 105439101700 | 118800 | 118900 | 118900 | 118600 | 1414 |
| 198 | 20230920 | 151400 | 105271180500 | 118800 | 119000 | 119000 | 118800 | 448 |
| 199 | 20230920 | 151300 | 105217910700 | 119000 | 118800 | 119100 | 118700 | 2777 |
| 200 | 20230920 | 151200 | 104887501600 | 118800 | 118500 | 118800 | 118500 | 1177 |
| 201 | 20230920 | 151100 | 104747959000 | 118500 | 118700 | 118700 | 118400 | 2846 |
| 202 | 20230920 | 151000 | 104410604600 | 118700 | 118600 | 118800 | 118600 | 1560 |
| 203 | 20230920 | 150900 | 104225471600 | 118600 | 118700 | 118800 | 118600 | 2741 |
| 204 | 20230920 | 150800 | 103900184500 | 118700 | 118700 | 118900 | 118700 | 395 |
| 205 | 20230920 | 150700 | 103853269500 | 118700 | 119200 | 119200 | 118700 | 3316 |
| 206 | 20230920 | 150600 | 103459018100 | 119100 | 119000 | 119100 | 119000 | 1090 |
| 207 | 20230920 | 150500 | 103329236300 | 119100 | 119200 | 119200 | 119100 | 1517 |
| 208 | 20230920 | 150400 | 103148487600 | 119200 | 119100 | 119200 | 119100 | 714 |
| 209 | 20230920 | 150300 | 103063403200 | 119200 | 119100 | 119200 | 119000 | 1391 |
| 210 | 20230920 | 150200 | 102897730000 | 119200 | 118900 | 119200 | 118800 | 1105 |
| 211 | 20230920 | 150100 | 102766274700 | 118800 | 118900 | 119000 | 118800 | 453 |
| 212 | 20230920 | 150000 | 102712419000 | 118900 | 119000 | 119000 | 118800 | 961 |
| 213 | 20230920 | 145900 | 102598150900 | 118900 | 119000 | 119000 | 118900 | 258 |
| 214 | 20230920 | 145800 | 102567464100 | 119000 | 119000 | 119000 | 118900 | 317 |
| 215 | 20230920 | 145700 | 102529770600 | 119000 | 119000 | 119100 | 118900 | 1301 |
| 216 | 20230920 | 145600 | 102374983300 | 119000 | 119000 | 119200 | 118900 | 1187 |
| 217 | 20230920 | 145500 | 102233706400 | 119000 | 119300 | 119300 | 119000 | 801 |
| 218 | 20230920 | 145400 | 102138249200 | 119300 | 119200 | 119300 | 119200 | 541 |
| 219 | 20230920 | 145300 | 102073746900 | 119200 | 119400 | 119400 | 119200 | 422 |
| 220 | 20230920 | 145200 | 102023393500 | 119400 | 119600 | 119600 | 119400 | 1000 |
| 221 | 20230920 | 145100 | 101903871700 | 119600 | 119700 | 119800 | 119600 | 1543 |
| 222 | 20230920 | 145000 | 101719193300 | 119700 | 119200 | 120000 | 119200 | 8918 |
| 223 | 20230920 | 144900 | 100652409100 | 119200 | 119000 | 119200 | 118900 | 2427 |
| 224 | 20230920 | 144800 | 100363396100 | 119000 | 118800 | 119000 | 118700 | 620 |
| 225 | 20230920 | 144700 | 100289684500 | 118700 | 118900 | 119000 | 118700 | 1321 |
| 226 | 20230920 | 144600 | 100132691400 | 118900 | 118900 | 118900 | 118800 | 828 |
| 227 | 20230920 | 144500 | 100034250700 | 118900 | 118700 | 118900 | 118600 | 414 |
| 228 | 20230920 | 144400 | 99985107200 | 118700 | 118500 | 118700 | 118400 | 948 |
| 229 | 20230920 | 144300 | 99872715800 | 118500 | 118500 | 118600 | 118400 | 604 |
| 230 | 20230920 | 144200 | 99801146500 | 118500 | 118500 | 118600 | 118500 | 914 |
| 231 | 20230920 | 144100 | 99692830900 | 118500 | 118500 | 118600 | 118400 | 400 |
| 232 | 20230920 | 144000 | 99645445100 | 118500 | 118700 | 118700 | 118400 | 2215 |
| 233 | 20230920 | 143900 | 99382817500 | 118600 | 118500 | 118700 | 118500 | 678 |
| 234 | 20230920 | 143800 | 99302374400 | 118600 | 118600 | 118600 | 118500 | 430 |
| 235 | 20230920 | 143700 | 99251412600 | 118600 | 118500 | 118600 | 118500 | 154 |
| 236 | 20230920 | 143600 | 99233162900 | 118500 | 118500 | 118600 | 118400 | 347 |
| 237 | 20230920 | 143500 | 99192052600 | 118400 | 118400 | 118500 | 118400 | 251 |
| 238 | 20230920 | 143400 | 99162317500 | 118400 | 118300 | 118400 | 118200 | 506 |
| 239 | 20230920 | 143300 | 99102447600 | 118300 | 118200 | 118300 | 118200 | 965 |
| 240 | 20230920 | 143200 | 98988347700 | 118200 | 118500 | 118500 | 118100 | 4558 |
| 241 | 20230920 | 143100 | 98449398800 | 118600 | 118700 | 118700 | 118400 | 7260 |
| 242 | 20230920 | 143000 | 97588756800 | 118700 | 118700 | 118800 | 118700 | 1237 |
| 243 | 20230920 | 142900 | 97441913300 | 118700 | 118800 | 118900 | 118700 | 1206 |
| 244 | 20230920 | 142800 | 97298664100 | 118800 | 118800 | 118900 | 118700 | 315 |
| 245 | 20230920 | 142700 | 97261243100 | 118800 | 118800 | 118900 | 118800 | 957 |
| 246 | 20230920 | 142600 | 97147541400 | 118900 | 118800 | 118900 | 118800 | 547 |
| 247 | 20230920 | 142500 | 97082555600 | 118800 | 118800 | 118900 | 118800 | 470 |
| 248 | 20230920 | 142400 | 97026716500 | 118800 | 118900 | 118900 | 118800 | 804 |
| 249 | 20230920 | 142300 | 96931132200 | 119000 | 119000 | 119000 | 118900 | 1348 |
| 250 | 20230920 | 142200 | 96770849900 | 118900 | 119000 | 119000 | 118900 | 82 |
| 251 | 20230920 | 142100 | 96761096000 | 118900 | 119000 | 119000 | 118900 | 532 |
| 252 | 20230920 | 142000 | 96697810400 | 119000 | 119000 | 119000 | 118900 | 1424 |
| 253 | 20230920 | 141900 | 96528365600 | 119000 | 118900 | 119000 | 118900 | 74 |
| 254 | 20230920 | 141800 | 96519563200 | 118900 | 119000 | 119000 | 118900 | 143 |
| 255 | 20230920 | 141700 | 96502559700 | 119000 | 118800 | 119000 | 118800 | 1191 |
| 256 | 20230920 | 141600 | 96360943000 | 118800 | 118800 | 118900 | 118800 | 70 |
| 257 | 20230920 | 141500 | 96352622800 | 118900 | 118800 | 118900 | 118800 | 107 |
| 258 | 20230920 | 141400 | 96339906700 | 118800 | 118800 | 118900 | 118800 | 432 |
| 259 | 20230920 | 141300 | 96288584800 | 118800 | 118800 | 118900 | 118800 | 248 |
| 260 | 20230920 | 141200 | 96259112500 | 118800 | 118800 | 118900 | 118800 | 517 |
| 261 | 20230920 | 141100 | 96197662200 | 118800 | 118900 | 118900 | 118800 | 611 |
| 262 | 20230920 | 141000 | 96125067100 | 118900 | 118800 | 118900 | 118800 | 192 |
| 263 | 20230920 | 140900 | 96102253800 | 118900 | 119000 | 119000 | 118900 | 614 |
| 264 | 20230920 | 140800 | 96029233600 | 119000 | 118900 | 119000 | 118900 | 180 |
| 265 | 20230920 | 140700 | 96007830000 | 118900 | 118900 | 119000 | 118900 | 513 |
| 266 | 20230920 | 140600 | 95946814400 | 119000 | 119100 | 119100 | 118900 | 332 |
| 267 | 20230920 | 140500 | 95907314000 | 119000 | 118800 | 119000 | 118800 | 499 |
| 268 | 20230920 | 140400 | 95847979800 | 118800 | 118800 | 118900 | 118800 | 261 |
| 269 | 20230920 | 140300 | 95816972300 | 118800 | 118800 | 118800 | 118800 | 236 |
| 270 | 20230920 | 140200 | 95788935500 | 118800 | 118800 | 118900 | 118800 | 156 |
| 271 | 20230920 | 140100 | 95770400500 | 118800 | 118800 | 118900 | 118700 | 250 |
| 272 | 20230920 | 140000 | 95740692300 | 118700 | 118800 | 118900 | 118700 | 373 |
| 273 | 20230920 | 135900 | 95696389300 | 118800 | 118900 | 118900 | 118800 | 168 |
| 274 | 20230920 | 135800 | 95676426500 | 118800 | 118800 | 118900 | 118800 | 204 |
| 275 | 20230920 | 135700 | 95652189800 | 118800 | 118900 | 118900 | 118800 | 372 |
| 276 | 20230920 | 135600 | 95607993700 | 118900 | 118900 | 118900 | 118800 | 341 |
| 277 | 20230920 | 135500 | 95567476000 | 118900 | 119000 | 119000 | 118900 | 166 |
| 278 | 20230920 | 135400 | 95547737900 | 119000 | 119000 | 119100 | 118900 | 395 |
| 279 | 20230920 | 135300 | 95500746700 | 119000 | 119000 | 119100 | 119000 | 75 |
| 280 | 20230920 | 135200 | 95491821000 | 119000 | 119000 | 119100 | 119000 | 533 |
| 281 | 20230920 | 135100 | 95428393600 | 119000 | 119000 | 119100 | 119000 | 287 |
| 282 | 20230920 | 135000 | 95394236500 | 119000 | 119100 | 119100 | 119000 | 105 |
| 283 | 20230920 | 134900 | 95381738800 | 119100 | 119000 | 119200 | 119000 | 156 |
| 284 | 20230920 | 134800 | 95363162300 | 119100 | 119200 | 119200 | 119000 | 347 |
| 285 | 20230920 | 134700 | 95321854700 | 119100 | 119000 | 119200 | 119000 | 125 |
| 286 | 20230920 | 134600 | 95306969600 | 119000 | 119100 | 119200 | 119000 | 498 |
| 287 | 20230920 | 134500 | 95247665200 | 119200 | 119100 | 119200 | 119000 | 222 |
| 288 | 20230920 | 134400 | 95221229200 | 119100 | 119000 | 119100 | 118900 | 153 |
| 289 | 20230920 | 134300 | 95203019800 | 119100 | 118900 | 119100 | 118900 | 171 |
| 290 | 20230920 | 134200 | 95182671200 | 118900 | 118900 | 119100 | 118800 | 802 |
| 291 | 20230920 | 134100 | 95087300300 | 118900 | 118900 | 119000 | 118900 | 78 |
| 292 | 20230920 | 134000 | 95078025100 | 119000 | 119000 | 119100 | 118900 | 351 |
| 293 | 20230920 | 133900 | 95036266800 | 119000 | 119100 | 119100 | 119000 | 65 |
| 294 | 20230920 | 133800 | 95028527100 | 119100 | 119100 | 119100 | 119000 | 189 |
| 295 | 20230920 | 133700 | 95006034300 | 119100 | 119100 | 119100 | 119000 | 372 |
| 296 | 20230920 | 133600 | 94961751000 | 119000 | 118800 | 119000 | 118800 | 273 |
| 297 | 20230920 | 133500 | 94929288500 | 118800 | 118800 | 118900 | 118700 | 424 |
| 298 | 20230920 | 133400 | 94878927200 | 118800 | 118700 | 118800 | 118700 | 257 |
| 299 | 20230920 | 133300 | 94848408300 | 118700 | 118700 | 118800 | 118700 | 204 |
| 300 | 20230920 | 133200 | 94824191800 | 118700 | 118700 | 118800 | 118600 | 747 |
| 301 | 20230920 | 133100 | 94735522300 | 118700 | 118800 | 118800 | 118700 | 110 |
| 302 | 20230920 | 133000 | 94722457300 | 118800 | 118700 | 118800 | 118700 | 158 |
| 303 | 20230920 | 132900 | 94703691500 | 118800 | 118700 | 118800 | 118700 | 348 |
| 304 | 20230920 | 132800 | 94662374400 | 118700 | 118700 | 118800 | 118700 | 200 |
| 305 | 20230920 | 132700 | 94638630900 | 118800 | 118600 | 118800 | 118600 | 271 |
| 306 | 20230920 | 132600 | 94606463000 | 118700 | 118700 | 118700 | 118600 | 399 |
| 307 | 20230920 | 132500 | 94559106100 | 118800 | 118600 | 118800 | 118600 | 423 |
| 308 | 20230920 | 132400 | 94508919400 | 118700 | 118900 | 118900 | 118600 | 1457 |
| 309 | 20230920 | 132300 | 94335960300 | 118800 | 118800 | 118900 | 118800 | 241 |
| 310 | 20230920 | 132200 | 94307326800 | 118800 | 118800 | 119000 | 118800 | 381 |
| 311 | 20230920 | 132100 | 94262044100 | 118900 | 118800 | 118900 | 118800 | 378 |
| 312 | 20230920 | 132000 | 94217117500 | 118800 | 118800 | 118900 | 118800 | 767 |
| 313 | 20230920 | 131900 | 94125993600 | 118800 | 118900 | 118900 | 118700 | 477 |
| 314 | 20230920 | 131800 | 94069322700 | 118900 | 119000 | 119100 | 118800 | 1866 |
| 315 | 20230920 | 131700 | 93847387000 | 119100 | 119100 | 119100 | 119000 | 467 |
| 316 | 20230920 | 131600 | 93791800100 | 119200 | 119100 | 119200 | 119100 | 412 |
| 317 | 20230920 | 131500 | 93742727200 | 119100 | 119200 | 119200 | 119100 | 252 |
| 318 | 20230920 | 131400 | 93712712000 | 119200 | 119100 | 119200 | 119100 | 728 |
| 319 | 20230920 | 131300 | 93625996600 | 119100 | 119200 | 119200 | 119100 | 364 |
| 320 | 20230920 | 131200 | 93582631700 | 119300 | 119300 | 119400 | 119100 | 273 |
| 321 | 20230920 | 131100 | 93550085300 | 119400 | 119200 | 119400 | 119200 | 104 |
| 322 | 20230920 | 131000 | 93537679500 | 119300 | 119300 | 119400 | 119200 | 254 |
| 323 | 20230920 | 130900 | 93507393500 | 119300 | 119300 | 119400 | 119200 | 202 |
| 324 | 20230920 | 130800 | 93483305700 | 119300 | 119200 | 119400 | 119200 | 210 |
| 325 | 20230920 | 130700 | 93458258400 | 119200 | 119200 | 119200 | 119200 | 492 |
| 326 | 20230920 | 130600 | 93399612000 | 119200 | 119300 | 119300 | 119200 | 243 |
| 327 | 20230920 | 130500 | 93370646200 | 119300 | 119000 | 119300 | 119000 | 1084 |
| 328 | 20230920 | 130400 | 93241482300 | 119000 | 119100 | 119200 | 119000 | 799 |
| 329 | 20230920 | 130300 | 93146346400 | 119200 | 119200 | 119200 | 119100 | 126 |
| 330 | 20230920 | 130200 | 93131336400 | 119200 | 119300 | 119400 | 119100 | 823 |
| 331 | 20230920 | 130100 | 93033240300 | 119400 | 119500 | 119600 | 119400 | 356 |
| 332 | 20230920 | 130000 | 92990696300 | 119600 | 119300 | 119600 | 119200 | 699 |
| 333 | 20230920 | 125900 | 92907310500 | 119300 | 119200 | 119300 | 119100 | 249 |
| 334 | 20230920 | 125800 | 92877639900 | 119200 | 119300 | 119400 | 119100 | 1126 |
| 335 | 20230920 | 125700 | 92743377200 | 119300 | 119600 | 119600 | 119300 | 1062 |
| 336 | 20230920 | 125600 | 92616507700 | 119600 | 119800 | 119800 | 119500 | 1322 |
| 337 | 20230920 | 125500 | 92458283200 | 119800 | 120100 | 120100 | 119800 | 1047 |
| 338 | 20230920 | 125400 | 92332714200 | 120100 | 120100 | 120300 | 120000 | 1414 |
| 339 | 20230920 | 125300 | 92162783200 | 120100 | 120000 | 120100 | 119900 | 536 |
| 340 | 20230920 | 125200 | 92098469800 | 120000 | 119900 | 120400 | 119900 | 3779 |
| 341 | 20230920 | 125100 | 91644751700 | 119800 | 119800 | 119800 | 119700 | 626 |
| 342 | 20230920 | 125000 | 91569759000 | 119700 | 119800 | 119800 | 119600 | 722 |
| 343 | 20230920 | 124900 | 91483331400 | 119800 | 119800 | 119800 | 119700 | 164 |
| 344 | 20230920 | 124800 | 91463691700 | 119800 | 119800 | 119800 | 119600 | 738 |
| 345 | 20230920 | 124700 | 91375345700 | 119800 | 119800 | 119900 | 119700 | 397 |
| 346 | 20230920 | 124600 | 91327795900 | 119800 | 119700 | 119800 | 119700 | 724 |
| 347 | 20230920 | 124500 | 91241077400 | 119800 | 119600 | 119800 | 119600 | 783 |
| 348 | 20230920 | 124400 | 91147352700 | 119600 | 119900 | 120000 | 119600 | 977 |
| 349 | 20230920 | 124300 | 91030208400 | 119900 | 119900 | 120000 | 119800 | 1142 |
| 350 | 20230920 | 124200 | 90893277800 | 119900 | 119900 | 120000 | 119800 | 1438 |
| 351 | 20230920 | 124100 | 90720845900 | 119900 | 119600 | 119900 | 119500 | 1397 |
| 352 | 20230920 | 124000 | 90553491600 | 119600 | 119400 | 119600 | 119200 | 1599 |
| 353 | 20230920 | 123900 | 90362492800 | 119400 | 119500 | 119700 | 119400 | 727 |
| 354 | 20230920 | 123800 | 90275576500 | 119500 | 119700 | 119800 | 119500 | 1220 |
| 355 | 20230920 | 123700 | 90129684200 | 119700 | 119800 | 119800 | 119600 | 1237 |
| 356 | 20230920 | 123600 | 89981583500 | 119700 | 119600 | 119700 | 119600 | 615 |
| 357 | 20230920 | 123500 | 89907980400 | 119600 | 119400 | 119700 | 119400 | 1295 |
| 358 | 20230920 | 123400 | 89753254900 | 119400 | 119600 | 119600 | 119300 | 797 |
| 359 | 20230920 | 123300 | 89658003600 | 119600 | 119800 | 120000 | 119600 | 4292 |
| 360 | 20230920 | 123200 | 89143837500 | 119800 | 119200 | 119800 | 119200 | 1658 |
| 361 | 20230920 | 123100 | 88945633600 | 119200 | 119100 | 119400 | 119000 | 512 |
| 362 | 20230920 | 123000 | 88884611000 | 119000 | 119100 | 119200 | 118900 | 1793 |
| 363 | 20230920 | 122900 | 88671260700 | 119100 | 119100 | 119200 | 119100 | 320 |
| 364 | 20230920 | 122800 | 88633140200 | 119200 | 118900 | 119200 | 118900 | 280 |
| 365 | 20230920 | 122700 | 88599823600 | 118900 | 119000 | 119000 | 118800 | 510 |
| 366 | 20230920 | 122600 | 88539190200 | 118900 | 118900 | 119100 | 118900 | 311 |
| 367 | 20230920 | 122500 | 88502178600 | 118900 | 118900 | 119000 | 118800 | 357 |
| 368 | 20230920 | 122400 | 88459721900 | 118800 | 118800 | 119000 | 118700 | 730 |
| 369 | 20230920 | 122300 | 88372966700 | 118800 | 118700 | 118900 | 118700 | 364 |
| 370 | 20230920 | 122200 | 88329724900 | 118700 | 118800 | 118900 | 118700 | 320 |
| 371 | 20230920 | 122100 | 88291706000 | 118800 | 118900 | 119000 | 118800 | 354 |
| 372 | 20230920 | 122000 | 88249627400 | 119000 | 119000 | 119100 | 118900 | 514 |
| 373 | 20230920 | 121900 | 88188472700 | 119100 | 119100 | 119200 | 119000 | 428 |
| 374 | 20230920 | 121800 | 88137508500 | 119100 | 119300 | 119300 | 119100 | 430 |
| 375 | 20230920 | 121700 | 88086254500 | 119400 | 119300 | 119400 | 119300 | 789 |
| 376 | 20230920 | 121600 | 87992124500 | 119300 | 119400 | 119400 | 119300 | 334 |
| 377 | 20230920 | 121500 | 87952256000 | 119300 | 119300 | 119300 | 119200 | 617 |
| 378 | 20230920 | 121400 | 87878657500 | 119300 | 119300 | 119300 | 119200 | 317 |
| 379 | 20230920 | 121300 | 87840862600 | 119300 | 119300 | 119300 | 119200 | 386 |
| 380 | 20230920 | 121200 | 87794833300 | 119300 | 119300 | 119400 | 119200 | 629 |
| 381 | 20230920 | 121100 | 87719787500 | 119300 | 119100 | 119400 | 119100 | 550 |
| 382 | 20230920 | 121000 | 87654173700 | 119100 | 118900 | 119200 | 118900 | 719 |
| 383 | 20230920 | 120900 | 87568578600 | 118800 | 118600 | 118800 | 118500 | 485 |
| 384 | 20230920 | 120800 | 87511036300 | 118600 | 118600 | 118600 | 118500 | 113 |
| 385 | 20230920 | 120700 | 87497639100 | 118600 | 118600 | 118700 | 118600 | 130 |
| 386 | 20230920 | 120600 | 87482219300 | 118600 | 118600 | 118700 | 118500 | 448 |
| 387 | 20230920 | 120500 | 87429082800 | 118600 | 118500 | 118600 | 118400 | 914 |
| 388 | 20230920 | 120400 | 87320784900 | 118500 | 118600 | 118600 | 118500 | 155 |
| 389 | 20230920 | 120300 | 87302402700 | 118600 | 118700 | 118700 | 118600 | 377 |
| 390 | 20230920 | 120200 | 87257683700 | 118700 | 118600 | 118700 | 118600 | 581 |
| 391 | 20230920 | 120100 | 87188725000 | 118700 | 118600 | 118700 | 118600 | 336 |
| 392 | 20230920 | 120000 | 87148858900 | 118600 | 118600 | 118700 | 118500 | 493 |
| 393 | 20230920 | 115900 | 87090390000 | 118500 | 118500 | 118600 | 118500 | 413 |
| 394 | 20230920 | 115800 | 87041439900 | 118600 | 118600 | 118600 | 118500 | 151 |
| 395 | 20230920 | 115700 | 87023542200 | 118500 | 118600 | 118700 | 118500 | 558 |
| 396 | 20230920 | 115600 | 86957376500 | 118600 | 118600 | 118700 | 118600 | 317 |
| 397 | 20230920 | 115500 | 86919779800 | 118600 | 118600 | 118700 | 118600 | 513 |
| 398 | 20230920 | 115400 | 86858927100 | 118700 | 118800 | 118900 | 118700 | 1117 |
| 399 | 20230920 | 115300 | 86726208000 | 118800 | 118800 | 118900 | 118800 | 90 |
| 400 | 20230920 | 115200 | 86715515000 | 118800 | 118900 | 119000 | 118800 | 321 |
| 401 | 20230920 | 115100 | 86677349500 | 118900 | 118800 | 119000 | 118800 | 345 |
| 402 | 20230920 | 115000 | 86636332000 | 118800 | 118800 | 118900 | 118800 | 219 |
| 403 | 20230920 | 114900 | 86610309000 | 118800 | 118800 | 118900 | 118800 | 279 |
| 404 | 20230920 | 114800 | 86577156000 | 118800 | 118800 | 118900 | 118800 | 241 |
| 405 | 20230920 | 114700 | 86548521900 | 118900 | 118800 | 118900 | 118800 | 234 |
| 406 | 20230920 | 114600 | 86520709400 | 118800 | 118700 | 118900 | 118600 | 1062 |
| 407 | 20230920 | 114500 | 86394579900 | 118700 | 118800 | 118800 | 118600 | 200 |
| 408 | 20230920 | 114400 | 86370846700 | 118900 | 118900 | 118900 | 118600 | 1615 |
| 409 | 20230920 | 114300 | 86178982100 | 118900 | 119000 | 119100 | 118900 | 373 |
| 410 | 20230920 | 114200 | 86134615600 | 119000 | 119000 | 119100 | 118900 | 734 |
| 411 | 20230920 | 114100 | 86047269000 | 119000 | 119100 | 119200 | 119000 | 710 |
| 412 | 20230920 | 114000 | 85962769400 | 119300 | 119300 | 119300 | 119000 | 673 |
| 413 | 20230920 | 113900 | 85882590800 | 119300 | 119300 | 119500 | 119000 | 1115 |
| 414 | 20230920 | 113800 | 85749617400 | 119500 | 119100 | 119500 | 119100 | 1011 |
| 415 | 20230920 | 113700 | 85629074500 | 119000 | 118700 | 119100 | 118700 | 1258 |
| 416 | 20230920 | 113600 | 85479496900 | 118800 | 118700 | 118800 | 118600 | 477 |
| 417 | 20230920 | 113500 | 85422889400 | 118700 | 118700 | 118800 | 118600 | 666 |
| 418 | 20230920 | 113400 | 85343834800 | 118700 | 118400 | 118700 | 118400 | 647 |
| 419 | 20230920 | 113300 | 85267125400 | 118500 | 118300 | 118500 | 118300 | 628 |
| 420 | 20230920 | 113200 | 85192790200 | 118300 | 118200 | 118300 | 118200 | 709 |
| 421 | 20230920 | 113100 | 85108933300 | 118200 | 118300 | 118500 | 118100 | 2453 |
| 422 | 20230920 | 113000 | 84818870500 | 118300 | 118300 | 118400 | 118300 | 464 |
| 423 | 20230920 | 112900 | 84763963800 | 118400 | 118300 | 118400 | 118200 | 501 |
| 424 | 20230920 | 112800 | 84704701500 | 118200 | 118200 | 118300 | 118200 | 248 |
| 425 | 20230920 | 112700 | 84675385700 | 118200 | 118200 | 118300 | 118200 | 362 |
| 426 | 20230920 | 112600 | 84632597200 | 118200 | 118200 | 118300 | 118100 | 397 |
| 427 | 20230920 | 112500 | 84585673200 | 118200 | 118200 | 118300 | 118200 | 896 |
| 428 | 20230920 | 112400 | 84479749600 | 118300 | 118200 | 118300 | 118200 | 525 |
| 429 | 20230920 | 112300 | 84417689100 | 118200 | 118200 | 118300 | 118200 | 774 |
| 430 | 20230920 | 112200 | 84326200000 | 118200 | 118100 | 118300 | 118100 | 509 |
| 431 | 20230920 | 112100 | 84266055400 | 118200 | 118300 | 118300 | 118100 | 1740 |
| 432 | 20230920 | 112000 | 84060434300 | 118300 | 118200 | 118300 | 118200 | 834 |
| 433 | 20230920 | 111900 | 83961850200 | 118200 | 118300 | 118400 | 118200 | 1099 |
| 434 | 20230920 | 111800 | 83831842500 | 118300 | 118300 | 118400 | 118200 | 2132 |
| 435 | 20230920 | 111700 | 83579665300 | 118300 | 118500 | 118600 | 118300 | 1265 |
| 436 | 20230920 | 111600 | 83429824700 | 118500 | 118500 | 118600 | 118400 | 518 |
| 437 | 20230920 | 111500 | 83368439600 | 118500 | 118600 | 118700 | 118400 | 923 |
| 438 | 20230920 | 111400 | 83259063100 | 118600 | 118500 | 118600 | 118400 | 776 |
| 439 | 20230920 | 111300 | 83167117100 | 118500 | 118500 | 118500 | 118400 | 309 |
| 440 | 20230920 | 111200 | 83130517300 | 118400 | 118400 | 118500 | 118300 | 970 |
| 441 | 20230920 | 111100 | 83015680600 | 118400 | 118400 | 118400 | 118300 | 970 |
| 442 | 20230920 | 111000 | 82900888100 | 118400 | 118500 | 118500 | 118300 | 1263 |
| 443 | 20230920 | 110900 | 82751353800 | 118500 | 118500 | 118600 | 118400 | 2197 |
| 444 | 20230920 | 110800 | 82491033500 | 118600 | 118600 | 118700 | 118500 | 1242 |
| 445 | 20230920 | 110700 | 82343739600 | 118700 | 118600 | 118700 | 118500 | 1021 |
| 446 | 20230920 | 110600 | 82222644600 | 118700 | 119100 | 119100 | 118600 | 2183 |
| 447 | 20230920 | 110500 | 81963194400 | 119000 | 118800 | 119100 | 118800 | 664 |
| 448 | 20230920 | 110400 | 81884222500 | 118800 | 118800 | 119000 | 118800 | 424 |
| 449 | 20230920 | 110300 | 81833816500 | 118900 | 118800 | 118900 | 118700 | 482 |
| 450 | 20230920 | 110200 | 81776537500 | 118700 | 118600 | 118900 | 118600 | 634 |
| 451 | 20230920 | 110100 | 81701263600 | 118700 | 118700 | 118700 | 118500 | 1517 |
| 452 | 20230920 | 110000 | 81521467300 | 118600 | 118700 | 118900 | 118600 | 2167 |
| 453 | 20230920 | 105900 | 81264245400 | 118800 | 118800 | 118900 | 118700 | 818 |
| 454 | 20230920 | 105800 | 81167068700 | 118800 | 118800 | 118800 | 118700 | 866 |
| 455 | 20230920 | 105700 | 81064216800 | 118800 | 118700 | 118800 | 118500 | 818 |
| 456 | 20230920 | 105600 | 80967176000 | 118700 | 118700 | 118700 | 118500 | 4390 |
| 457 | 20230920 | 105500 | 80446501400 | 118700 | 118800 | 118900 | 118700 | 2232 |
| 458 | 20230920 | 105400 | 80181461600 | 118800 | 118900 | 119000 | 118800 | 581 |
| 459 | 20230920 | 105300 | 80112411000 | 118900 | 118900 | 119100 | 118900 | 709 |
| 460 | 20230920 | 105200 | 80028002600 | 119000 | 118800 | 119000 | 118800 | 1760 |
| 461 | 20230920 | 105100 | 79818798100 | 118900 | 118600 | 118900 | 118600 | 1792 |
| 462 | 20230920 | 105000 | 79605927800 | 118800 | 118900 | 119000 | 118600 | 1685 |
| 463 | 20230920 | 104900 | 79405777700 | 118900 | 119300 | 119300 | 118600 | 3972 |
| 464 | 20230920 | 104800 | 78933629300 | 119400 | 119700 | 119800 | 119300 | 2788 |
| 465 | 20230920 | 104700 | 78600487700 | 119700 | 120300 | 120300 | 119500 | 4131 |
| 466 | 20230920 | 104600 | 78105489000 | 120300 | 120600 | 120600 | 120000 | 1783 |
| 467 | 20230920 | 104500 | 77890902600 | 120600 | 120300 | 121000 | 120300 | 5687 |
| 468 | 20230920 | 104400 | 77205182400 | 120300 | 120400 | 120500 | 120300 | 1000 |
| 469 | 20230920 | 104300 | 77084857000 | 120400 | 120500 | 120500 | 120400 | 1025 |
| 470 | 20230920 | 104200 | 76961445100 | 120400 | 120400 | 120500 | 120300 | 1254 |
| 471 | 20230920 | 104100 | 76810441700 | 120400 | 120200 | 120500 | 120200 | 3199 |
| 472 | 20230920 | 104000 | 76425345600 | 120200 | 120500 | 120500 | 120200 | 1093 |
| 473 | 20230920 | 103900 | 76293826300 | 120500 | 120000 | 120600 | 120000 | 3049 |
| 474 | 20230920 | 103800 | 75927097400 | 120000 | 120300 | 120400 | 119900 | 2492 |
| 475 | 20230920 | 103700 | 75627857300 | 120400 | 120700 | 120900 | 120200 | 6061 |
| 476 | 20230920 | 103600 | 74897247400 | 120700 | 120900 | 121000 | 120700 | 2316 |
| 477 | 20230920 | 103500 | 74617306000 | 120800 | 120900 | 121000 | 120600 | 2016 |
| 478 | 20230920 | 103400 | 74373776800 | 120900 | 120800 | 121000 | 120500 | 3271 |
| 479 | 20230920 | 103300 | 73978674300 | 120500 | 121400 | 121500 | 120400 | 6409 |
| 480 | 20230920 | 103200 | 73202837900 | 121400 | 121000 | 121500 | 120900 | 10430 |
| 481 | 20230920 | 103100 | 71937192900 | 121000 | 120800 | 121300 | 120800 | 7043 |
| 482 | 20230920 | 103000 | 71084453400 | 120900 | 120600 | 121000 | 120400 | 4420 |
| 483 | 20230920 | 102900 | 70550762600 | 120700 | 120900 | 121300 | 120600 | 5350 |
| 484 | 20230920 | 102800 | 69903261300 | 121000 | 120900 | 121300 | 120500 | 7665 |
| 485 | 20230920 | 102700 | 68977098800 | 120900 | 120500 | 121200 | 120400 | 8642 |
| 486 | 20230920 | 102600 | 67933611500 | 120600 | 119700 | 120700 | 119700 | 9936 |
| 487 | 20230920 | 102500 | 66739070100 | 119600 | 119400 | 119600 | 119300 | 1406 |
| 488 | 20230920 | 102400 | 66571061900 | 119400 | 119400 | 119500 | 119300 | 3061 |
| 489 | 20230920 | 102300 | 66205554000 | 119400 | 119300 | 119500 | 119300 | 1349 |
| 490 | 20230920 | 102200 | 66044479600 | 119400 | 119300 | 119500 | 119200 | 2920 |
| 491 | 20230920 | 102100 | 65695961900 | 119200 | 119000 | 119300 | 119000 | 1916 |
| 492 | 20230920 | 102000 | 65467729600 | 118900 | 118700 | 119000 | 118700 | 1206 |
| 493 | 20230920 | 101900 | 65324353000 | 118800 | 118500 | 118800 | 118500 | 1136 |
| 494 | 20230920 | 101800 | 65189572000 | 118600 | 118300 | 118600 | 118300 | 1790 |
| 495 | 20230920 | 101700 | 64977670700 | 118400 | 118300 | 118400 | 118300 | 893 |
| 496 | 20230920 | 101600 | 64872010200 | 118300 | 118200 | 118300 | 118100 | 1691 |
| 497 | 20230920 | 101500 | 64672199600 | 118100 | 118200 | 118300 | 118100 | 729 |
| 498 | 20230920 | 101400 | 64586032400 | 118200 | 118300 | 118500 | 118000 | 2055 |
| 499 | 20230920 | 101300 | 64343109600 | 118400 | 118200 | 118400 | 118200 | 874 |
| 500 | 20230920 | 101200 | 64239725600 | 118200 | 118300 | 118400 | 118200 | 1162 |
| 501 | 20230920 | 101100 | 64102241000 | 118400 | 118400 | 118400 | 118300 | 1369 |
| 502 | 20230920 | 101000 | 63940237200 | 118400 | 118600 | 118600 | 118300 | 1804 |
| 503 | 20230920 | 100900 | 63726490300 | 118500 | 118300 | 118600 | 118300 | 1449 |
| 504 | 20230920 | 100800 | 63554882900 | 118300 | 118100 | 118400 | 118100 | 1426 |
| 505 | 20230920 | 100700 | 63386151000 | 118100 | 118100 | 118200 | 118000 | 1038 |
| 506 | 20230920 | 100600 | 63263635200 | 118100 | 118200 | 118300 | 118000 | 1212 |
| 507 | 20230920 | 100500 | 63120531900 | 118200 | 118100 | 118200 | 118000 | 1267 |
| 508 | 20230920 | 100400 | 62970831800 | 118100 | 117800 | 118200 | 117800 | 2763 |
| 509 | 20230920 | 100300 | 62644737100 | 117800 | 117800 | 117900 | 117800 | 1254 |
| 510 | 20230920 | 100200 | 62497015500 | 117800 | 117900 | 117900 | 117800 | 1718 |
| 511 | 20230920 | 100100 | 62294631700 | 117800 | 118000 | 118000 | 117800 | 1626 |
| 512 | 20230920 | 100000 | 62102984200 | 118000 | 118100 | 118200 | 117900 | 1194 |
| 513 | 20230920 | 095900 | 61962098400 | 118000 | 117800 | 118100 | 117800 | 2682 |
| 514 | 20230920 | 095800 | 61645845000 | 117800 | 118100 | 118400 | 117800 | 3738 |
| 515 | 20230920 | 095700 | 61204684700 | 118100 | 118300 | 118300 | 117800 | 9811 |
| 516 | 20230920 | 095600 | 60047257100 | 118200 | 118400 | 118400 | 118200 | 2073 |
| 517 | 20230920 | 095500 | 59802058000 | 118300 | 118400 | 118500 | 118300 | 1830 |
| 518 | 20230920 | 095400 | 59585437600 | 118400 | 118600 | 118600 | 118300 | 1914 |
| 519 | 20230920 | 095300 | 59358645700 | 118600 | 118600 | 118700 | 118500 | 294 |
| 520 | 20230920 | 095200 | 59323790900 | 118600 | 118700 | 118700 | 118500 | 908 |
| 521 | 20230920 | 095100 | 59216124800 | 118600 | 118600 | 119000 | 118600 | 654 |
| 522 | 20230920 | 095000 | 59138483200 | 118600 | 118400 | 118600 | 118400 | 1159 |
| 523 | 20230920 | 094900 | 59001159200 | 118400 | 118400 | 118400 | 118200 | 1600 |
| 524 | 20230920 | 094800 | 58811852900 | 118300 | 118500 | 118600 | 118300 | 1523 |
| 525 | 20230920 | 094700 | 58631564700 | 118500 | 119000 | 119200 | 118500 | 1120 |
| 526 | 20230920 | 094600 | 58498580400 | 119000 | 119100 | 119300 | 118900 | 1406 |
| 527 | 20230920 | 094500 | 58331061100 | 119100 | 118700 | 119300 | 118700 | 806 |
| 528 | 20230920 | 094400 | 58235134800 | 118600 | 118300 | 118800 | 118100 | 3778 |
| 529 | 20230920 | 094300 | 57787627600 | 118300 | 119000 | 119000 | 118300 | 3772 |
| 530 | 20230920 | 094200 | 57340218200 | 118900 | 119300 | 119400 | 118900 | 3573 |
| 531 | 20230920 | 094100 | 56914615600 | 119300 | 119400 | 119500 | 119300 | 955 |
| 532 | 20230920 | 094000 | 56800633500 | 119400 | 119400 | 119400 | 119300 | 1068 |
| 533 | 20230920 | 093900 | 56673157100 | 119300 | 119400 | 119400 | 119300 | 851 |
| 534 | 20230920 | 093800 | 56571610300 | 119400 | 119400 | 119400 | 119300 | 1231 |
| 535 | 20230920 | 093700 | 56424678300 | 119300 | 119300 | 119500 | 119300 | 615 |
| 536 | 20230920 | 093600 | 56351273700 | 119400 | 119400 | 119500 | 119300 | 1846 |
| 537 | 20230920 | 093500 | 56130875300 | 119400 | 119600 | 119600 | 119300 | 2519 |
| 538 | 20230920 | 093400 | 55829890000 | 119500 | 119600 | 119700 | 119500 | 642 |
| 539 | 20230920 | 093300 | 55753105000 | 119700 | 119900 | 119900 | 119500 | 2734 |
| 540 | 20230920 | 093200 | 55425921300 | 119900 | 119300 | 120100 | 119300 | 7149 |
| 541 | 20230920 | 093100 | 54568927000 | 119500 | 119400 | 119500 | 119100 | 3006 |
| 542 | 20230920 | 093000 | 54210366200 | 119400 | 119900 | 120000 | 119200 | 6527 |
| 543 | 20230920 | 092900 | 53429413000 | 119900 | 119100 | 120000 | 119100 | 8087 |
| 544 | 20230920 | 092800 | 52462519700 | 119100 | 118400 | 119200 | 118300 | 3334 |
| 545 | 20230920 | 092700 | 52066483900 | 118200 | 118000 | 118500 | 117700 | 7788 |
| 546 | 20230920 | 092600 | 51147516300 | 118000 | 118200 | 118500 | 118000 | 5818 |
| 547 | 20230920 | 092500 | 50460001900 | 118300 | 118300 | 118400 | 118200 | 4584 |
| 548 | 20230920 | 092400 | 49917707200 | 118300 | 119000 | 119000 | 118300 | 6244 |
| 549 | 20230920 | 092300 | 49177306400 | 118900 | 118800 | 119000 | 118700 | 2080 |
| 550 | 20230920 | 092200 | 48930063000 | 118800 | 118700 | 118900 | 118600 | 2914 |
| 551 | 20230920 | 092100 | 48584065300 | 118600 | 118700 | 119000 | 118200 | 12522 |
| 552 | 20230920 | 092000 | 47100329200 | 118700 | 119500 | 119700 | 118700 | 7363 |
| 553 | 20230920 | 091900 | 46223029200 | 119500 | 119100 | 119500 | 119100 | 2638 |
| 554 | 20230920 | 091800 | 45908341600 | 119200 | 119200 | 119300 | 119000 | 6064 |
| 555 | 20230920 | 091700 | 45185965400 | 119300 | 119300 | 119600 | 119200 | 3606 |
| 556 | 20230920 | 091600 | 44755405500 | 119300 | 119800 | 120000 | 119000 | 11781 |
| 557 | 20230920 | 091500 | 43348587000 | 119800 | 120100 | 120500 | 119800 | 6674 |
| 558 | 20230920 | 091400 | 42546537700 | 120000 | 119800 | 120100 | 119700 | 5167 |
| 559 | 20230920 | 091300 | 41927103800 | 119900 | 120200 | 120600 | 119700 | 12324 |
| 560 | 20230920 | 091200 | 40445294400 | 120200 | 120100 | 120200 | 119700 | 15519 |
| 561 | 20230920 | 091100 | 38585196500 | 120000 | 120900 | 121300 | 120000 | 18545 |
| 562 | 20230920 | 091000 | 36350493600 | 120900 | 121500 | 121500 | 120900 | 14015 |
| 563 | 20230920 | 090900 | 34651889800 | 121400 | 122200 | 122200 | 121300 | 14984 |
| 564 | 20230920 | 090800 | 32829404600 | 122300 | 123600 | 123700 | 121800 | 16191 |
| 565 | 20230920 | 090700 | 30846979700 | 123500 | 123400 | 123700 | 122400 | 17704 |
| 566 | 20230920 | 090600 | 28665297500 | 123400 | 123200 | 123600 | 123000 | 16694 |
| 567 | 20230920 | 090500 | 26606835500 | 123200 | 121900 | 123300 | 121700 | 27909 |
| 568 | 20230920 | 090400 | 23184092500 | 121800 | 122000 | 122100 | 121600 | 10719 |
| 569 | 20230920 | 090300 | 21877764300 | 122000 | 122500 | 122600 | 121300 | 23200 |
| 570 | 20230920 | 090200 | 19050370200 | 122500 | 122800 | 123300 | 122500 | 26420 |
| 571 | 20230920 | 090100 | 15806765900 | 122600 | 124200 | 124200 | 122500 | 47377 |
| 572 | 20230920 | 090000 | 9954668800 | 124200 | 123500 | 124300 | 123000 | 80496 |