33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 183000 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 10526 |
| 3 | 20230927 | 182900 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 4 | 20230927 | 182800 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 5 | 20230927 | 182700 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 6 | 20230927 | 182600 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 7 | 20230927 | 182500 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 8 | 20230927 | 182400 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 9 | 20230927 | 182300 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 10 | 20230927 | 182200 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 11 | 20230927 | 182100 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 12 | 20230927 | 182000 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 13 | 20230927 | 181900 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 14 | 20230927 | 181800 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 15 | 20230927 | 181700 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 16 | 20230927 | 181600 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 17 | 20230927 | 181500 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 18 | 20230927 | 181400 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 19 | 20230927 | 181300 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 20 | 20230927 | 181200 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 21 | 20230927 | 181100 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 22 | 20230927 | 181000 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 23 | 20230927 | 180900 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 24 | 20230927 | 180800 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 25 | 20230927 | 180700 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 26 | 20230927 | 180600 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 27 | 20230927 | 180500 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 28 | 20230927 | 180400 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 29 | 20230927 | 180300 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 30 | 20230927 | 180200 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 31 | 20230927 | 180100 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 32 | 20230927 | 180000 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 10526 |
| 33 | 20230927 | 175900 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 34 | 20230927 | 175800 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 35 | 20230927 | 175700 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 36 | 20230927 | 175600 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 37 | 20230927 | 175500 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 38 | 20230927 | 175400 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 39 | 20230927 | 175300 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 40 | 20230927 | 175200 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 41 | 20230927 | 175100 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 42 | 20230927 | 175000 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 43 | 20230927 | 174900 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 44 | 20230927 | 174800 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 45 | 20230927 | 174700 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 46 | 20230927 | 174600 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 47 | 20230927 | 174500 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 48 | 20230927 | 174400 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 49 | 20230927 | 174300 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 50 | 20230927 | 174200 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 51 | 20230927 | 174100 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 52 | 20230927 | 174000 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 53 | 20230927 | 173900 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 54 | 20230927 | 173800 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 55 | 20230927 | 173700 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 56 | 20230927 | 173600 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 57 | 20230927 | 173500 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 58 | 20230927 | 173400 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 59 | 20230927 | 173300 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 60 | 20230927 | 173200 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 61 | 20230927 | 173100 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 62 | 20230927 | 173000 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 10526 |
| 63 | 20230927 | 172900 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 64 | 20230927 | 172800 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 65 | 20230927 | 172700 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 66 | 20230927 | 172600 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 67 | 20230927 | 172500 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 68 | 20230927 | 172400 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 69 | 20230927 | 172300 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 70 | 20230927 | 172200 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 71 | 20230927 | 172100 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 72 | 20230927 | 172000 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 73 | 20230927 | 171900 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 74 | 20230927 | 171800 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 75 | 20230927 | 171700 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 76 | 20230927 | 171600 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 77 | 20230927 | 171500 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 78 | 20230927 | 171400 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 79 | 20230927 | 171300 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 80 | 20230927 | 171200 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 81 | 20230927 | 171100 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 82 | 20230927 | 171000 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 83 | 20230927 | 170900 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 84 | 20230927 | 170800 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 85 | 20230927 | 170700 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 86 | 20230927 | 170600 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 87 | 20230927 | 170500 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 88 | 20230927 | 170400 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 89 | 20230927 | 170300 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 90 | 20230927 | 170200 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 91 | 20230927 | 170100 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 92 | 20230927 | 170000 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 10526 |
| 93 | 20230927 | 165900 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 94 | 20230927 | 165800 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 95 | 20230927 | 165700 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 96 | 20230927 | 165600 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 97 | 20230927 | 165500 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 98 | 20230927 | 165400 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 99 | 20230927 | 165300 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 100 | 20230927 | 165200 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 101 | 20230927 | 165100 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 102 | 20230927 | 165000 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 103 | 20230927 | 164900 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 104 | 20230927 | 164800 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 105 | 20230927 | 164700 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 106 | 20230927 | 164600 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 107 | 20230927 | 164500 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 108 | 20230927 | 164400 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 109 | 20230927 | 164300 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 110 | 20230927 | 164200 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 111 | 20230927 | 164100 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 112 | 20230927 | 164000 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 113 | 20230927 | 163900 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 114 | 20230927 | 163800 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 115 | 20230927 | 163700 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 116 | 20230927 | 163600 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 117 | 20230927 | 163500 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 118 | 20230927 | 163400 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 119 | 20230927 | 163300 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 120 | 20230927 | 163200 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 121 | 20230927 | 163100 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 122 | 20230927 | 163000 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 10526 |
| 123 | 20230927 | 162900 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 124 | 20230927 | 162800 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 125 | 20230927 | 162700 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 126 | 20230927 | 162600 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 127 | 20230927 | 162500 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 128 | 20230927 | 162400 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 129 | 20230927 | 162300 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 130 | 20230927 | 162200 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 131 | 20230927 | 162100 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 132 | 20230927 | 162000 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 133 | 20230927 | 161900 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 134 | 20230927 | 161800 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 135 | 20230927 | 161700 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 136 | 20230927 | 161600 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 137 | 20230927 | 161500 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 138 | 20230927 | 161400 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 139 | 20230927 | 161300 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 140 | 20230927 | 161200 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 141 | 20230927 | 161100 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 142 | 20230927 | 161000 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 143 | 20230927 | 160900 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 144 | 20230927 | 160800 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 145 | 20230927 | 160700 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 146 | 20230927 | 160600 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 147 | 20230927 | 160500 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 148 | 20230927 | 160400 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 149 | 20230927 | 160300 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 150 | 20230927 | 160200 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 151 | 20230927 | 160100 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 152 | 20230927 | 160000 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 10526 |
| 153 | 20230927 | 155900 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 154 | 20230927 | 155800 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 155 | 20230927 | 155700 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 156 | 20230927 | 155600 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 157 | 20230927 | 155500 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 158 | 20230927 | 155400 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 159 | 20230927 | 155300 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 160 | 20230927 | 155200 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 161 | 20230927 | 155100 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 162 | 20230927 | 155000 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 163 | 20230927 | 154900 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 164 | 20230927 | 154800 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 165 | 20230927 | 154700 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 166 | 20230927 | 154600 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 167 | 20230927 | 154500 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 168 | 20230927 | 154400 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 169 | 20230927 | 154300 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 170 | 20230927 | 154200 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 171 | 20230927 | 154100 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 172 | 20230927 | 154000 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 173 | 20230927 | 153900 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 174 | 20230927 | 153800 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 175 | 20230927 | 153700 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 176 | 20230927 | 153600 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 177 | 20230927 | 153500 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 178 | 20230927 | 153400 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 179 | 20230927 | 153300 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 180 | 20230927 | 153200 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 181 | 20230927 | 153100 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 182 | 20230927 | 153000 | 45487547000 | 113300 | 113300 | 113300 | 113300 | 21052 |
| 183 | 20230927 | 152900 | 44294951200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 184 | 20230927 | 152800 | 44294951200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 185 | 20230927 | 152700 | 44294951200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 186 | 20230927 | 152600 | 44294951200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 187 | 20230927 | 152500 | 44294951200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 188 | 20230927 | 152400 | 44294951200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 189 | 20230927 | 152300 | 44294951200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 190 | 20230927 | 152200 | 44294951200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 191 | 20230927 | 152100 | 44294951200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 192 | 20230927 | 152000 | 44294951200 | 113300 | 113300 | 113300 | 113300 | 0 |
| 193 | 20230927 | 151900 | 44294951200 | 113300 | 113300 | 113400 | 113100 | 1011 |
| 194 | 20230927 | 151800 | 44180444000 | 113200 | 113300 | 113400 | 113100 | 1486 |
| 195 | 20230927 | 151700 | 44012159800 | 113300 | 113600 | 113600 | 113000 | 2733 |
| 196 | 20230927 | 151600 | 43702579400 | 113600 | 113500 | 113600 | 113400 | 922 |
| 197 | 20230927 | 151500 | 43597927200 | 113600 | 113500 | 113700 | 113400 | 1337 |
| 198 | 20230927 | 151400 | 43446132800 | 113400 | 113000 | 113400 | 113000 | 2126 |
| 199 | 20230927 | 151300 | 43205597100 | 113000 | 113100 | 113100 | 112900 | 521 |
| 200 | 20230927 | 151200 | 43146712400 | 113000 | 112900 | 113100 | 112800 | 2246 |
| 201 | 20230927 | 151100 | 42893003800 | 112800 | 112900 | 112900 | 112800 | 1164 |
| 202 | 20230927 | 151000 | 42761628400 | 113000 | 113100 | 113100 | 112900 | 2137 |
| 203 | 20230927 | 150900 | 42520242200 | 113100 | 113100 | 113200 | 113000 | 1195 |
| 204 | 20230927 | 150800 | 42385120300 | 113100 | 113100 | 113200 | 113000 | 1773 |
| 205 | 20230927 | 150700 | 42184643400 | 113200 | 113200 | 113300 | 113100 | 852 |
| 206 | 20230927 | 150600 | 42088206100 | 113200 | 113300 | 113300 | 113100 | 1044 |
| 207 | 20230927 | 150500 | 41969987400 | 113300 | 113100 | 113300 | 113100 | 966 |
| 208 | 20230927 | 150400 | 41860641900 | 113100 | 113100 | 113100 | 112900 | 896 |
| 209 | 20230927 | 150300 | 41759363000 | 113000 | 113200 | 113400 | 113000 | 2854 |
| 210 | 20230927 | 150200 | 41436328700 | 113300 | 113400 | 113400 | 113200 | 596 |
| 211 | 20230927 | 150100 | 41368777200 | 113300 | 113400 | 113500 | 113300 | 1009 |
| 212 | 20230927 | 150000 | 41254383500 | 113400 | 113400 | 113400 | 113200 | 1069 |
| 213 | 20230927 | 145900 | 41133239300 | 113400 | 113000 | 113400 | 112900 | 2419 |
| 214 | 20230927 | 145800 | 40859678700 | 112900 | 113300 | 113500 | 112900 | 2267 |
| 215 | 20230927 | 145700 | 40603224600 | 113300 | 113100 | 113300 | 113000 | 1944 |
| 216 | 20230927 | 145600 | 40383162700 | 113200 | 113500 | 113700 | 112900 | 5736 |
| 217 | 20230927 | 145500 | 39733556700 | 113500 | 114100 | 114100 | 113300 | 3979 |
| 218 | 20230927 | 145400 | 39281238600 | 114000 | 114200 | 114300 | 113900 | 1584 |
| 219 | 20230927 | 145300 | 39100508900 | 114100 | 114400 | 114500 | 114000 | 2410 |
| 220 | 20230927 | 145200 | 38825234300 | 114500 | 114800 | 114800 | 114200 | 3662 |
| 221 | 20230927 | 145100 | 38405793100 | 114800 | 114100 | 114900 | 114100 | 5324 |
| 222 | 20230927 | 145000 | 37796114300 | 114100 | 114000 | 114200 | 113900 | 3322 |
| 223 | 20230927 | 144900 | 37417284100 | 114000 | 113900 | 114000 | 113800 | 3309 |
| 224 | 20230927 | 144800 | 37040215500 | 113800 | 113800 | 113900 | 113800 | 561 |
| 225 | 20230927 | 144700 | 36976329000 | 113800 | 113700 | 113800 | 113700 | 1034 |
| 226 | 20230927 | 144600 | 36858683900 | 113700 | 113800 | 113900 | 113700 | 3734 |
| 227 | 20230927 | 144500 | 36433672300 | 113900 | 113800 | 113900 | 113800 | 1427 |
| 228 | 20230927 | 144400 | 36271175300 | 113800 | 113500 | 113900 | 113500 | 3156 |
| 229 | 20230927 | 144300 | 35912447000 | 113500 | 113400 | 113500 | 113400 | 838 |
| 230 | 20230927 | 144200 | 35817365300 | 113500 | 113400 | 113500 | 113400 | 2237 |
| 231 | 20230927 | 144100 | 35563618600 | 113500 | 113400 | 113500 | 113200 | 2210 |
| 232 | 20230927 | 144000 | 35313113700 | 113400 | 113200 | 113400 | 113200 | 2348 |
| 233 | 20230927 | 143900 | 35047138000 | 113100 | 113200 | 113200 | 113100 | 440 |
| 234 | 20230927 | 143800 | 34997341700 | 113200 | 113100 | 113200 | 113100 | 623 |
| 235 | 20230927 | 143700 | 34926838200 | 113200 | 113200 | 113200 | 113100 | 658 |
| 236 | 20230927 | 143600 | 34852385400 | 113200 | 113000 | 113200 | 112900 | 1374 |
| 237 | 20230927 | 143500 | 34697001500 | 113000 | 113000 | 113100 | 112900 | 1646 |
| 238 | 20230927 | 143400 | 34510991400 | 113000 | 113100 | 113100 | 112900 | 3084 |
| 239 | 20230927 | 143300 | 34162491400 | 113100 | 113100 | 113200 | 113000 | 388 |
| 240 | 20230927 | 143200 | 34118605000 | 113100 | 113200 | 113200 | 113100 | 835 |
| 241 | 20230927 | 143100 | 34024141300 | 113100 | 113200 | 113200 | 113100 | 295 |
| 242 | 20230927 | 143000 | 33990768500 | 113200 | 113300 | 113300 | 113000 | 1520 |
| 243 | 20230927 | 142900 | 33818821900 | 113200 | 113100 | 113200 | 113100 | 749 |
| 244 | 20230927 | 142800 | 33734049700 | 113100 | 113200 | 113200 | 113100 | 212 |
| 245 | 20230927 | 142700 | 33710052200 | 113100 | 113300 | 113300 | 113100 | 536 |
| 246 | 20230927 | 142600 | 33649370900 | 113200 | 113100 | 113300 | 113000 | 2546 |
| 247 | 20230927 | 142500 | 33361357800 | 113100 | 113100 | 113100 | 113000 | 1495 |
| 248 | 20230927 | 142400 | 33192278400 | 113100 | 113000 | 113100 | 112900 | 2432 |
| 249 | 20230927 | 142300 | 32917444400 | 112900 | 113000 | 113000 | 112900 | 556 |
| 250 | 20230927 | 142200 | 32854641000 | 112900 | 112900 | 113000 | 112900 | 276 |
| 251 | 20230927 | 142100 | 32823475600 | 113000 | 113100 | 113100 | 112900 | 4196 |
| 252 | 20230927 | 142000 | 32349180700 | 113100 | 113100 | 113200 | 113000 | 763 |
| 253 | 20230927 | 141900 | 32262886500 | 113100 | 113300 | 113300 | 113000 | 1815 |
| 254 | 20230927 | 141800 | 32057552600 | 113300 | 113400 | 113400 | 113200 | 1278 |
| 255 | 20230927 | 141700 | 31912685700 | 113400 | 113300 | 113400 | 113200 | 626 |
| 256 | 20230927 | 141600 | 31841770300 | 113300 | 113200 | 113300 | 113100 | 702 |
| 257 | 20230927 | 141500 | 31762268800 | 113200 | 113200 | 113200 | 113100 | 301 |
| 258 | 20230927 | 141400 | 31728202700 | 113200 | 113100 | 113200 | 113000 | 784 |
| 259 | 20230927 | 141300 | 31639527000 | 113000 | 113000 | 113100 | 113000 | 503 |
| 260 | 20230927 | 141200 | 31582680300 | 113000 | 113100 | 113100 | 113000 | 532 |
| 261 | 20230927 | 141100 | 31522548600 | 113000 | 113100 | 113100 | 113000 | 334 |
| 262 | 20230927 | 141000 | 31484782500 | 113100 | 113100 | 113100 | 113000 | 230 |
| 263 | 20230927 | 140900 | 31458780200 | 113000 | 113100 | 113100 | 113000 | 191 |
| 264 | 20230927 | 140800 | 31437191800 | 113100 | 113100 | 113100 | 113000 | 971 |
| 265 | 20230927 | 140700 | 31327457300 | 113000 | 113100 | 113100 | 113000 | 299 |
| 266 | 20230927 | 140600 | 31293656600 | 113100 | 113000 | 113100 | 113000 | 214 |
| 267 | 20230927 | 140500 | 31269464200 | 113100 | 113000 | 113100 | 113000 | 567 |
| 268 | 20230927 | 140400 | 31205389700 | 113000 | 113100 | 113100 | 113000 | 569 |
| 269 | 20230927 | 140300 | 31141083300 | 113000 | 113200 | 113200 | 113000 | 1788 |
| 270 | 20230927 | 140200 | 30938938400 | 113100 | 113100 | 113200 | 113100 | 470 |
| 271 | 20230927 | 140100 | 30885751800 | 113200 | 113100 | 113200 | 113100 | 707 |
| 272 | 20230927 | 140000 | 30805749800 | 113200 | 113400 | 113400 | 113100 | 851 |
| 273 | 20230927 | 135900 | 30709401600 | 113300 | 113300 | 113400 | 113200 | 265 |
| 274 | 20230927 | 135800 | 30679373300 | 113400 | 113400 | 113400 | 113300 | 1629 |
| 275 | 20230927 | 135700 | 30494753500 | 113400 | 113500 | 113500 | 113400 | 926 |
| 276 | 20230927 | 135600 | 30389725300 | 113500 | 113400 | 113500 | 113400 | 528 |
| 277 | 20230927 | 135500 | 30329847100 | 113400 | 113300 | 113500 | 113300 | 736 |
| 278 | 20230927 | 135400 | 30246393600 | 113400 | 113300 | 113400 | 113200 | 936 |
| 279 | 20230927 | 135300 | 30140319800 | 113300 | 113300 | 113400 | 113200 | 781 |
| 280 | 20230927 | 135200 | 30051839700 | 113100 | 113200 | 113300 | 113100 | 703 |
| 281 | 20230927 | 135100 | 29972275300 | 113200 | 113100 | 113200 | 113000 | 708 |
| 282 | 20230927 | 135000 | 29892172500 | 113100 | 113000 | 113100 | 112900 | 396 |
| 283 | 20230927 | 134900 | 29847431300 | 113000 | 113000 | 113000 | 112900 | 321 |
| 284 | 20230927 | 134800 | 29811185300 | 113000 | 113000 | 113000 | 112800 | 264 |
| 285 | 20230927 | 134700 | 29781381100 | 112900 | 112800 | 112900 | 112800 | 701 |
| 286 | 20230927 | 134600 | 29702251100 | 112900 | 112900 | 112900 | 112800 | 213 |
| 287 | 20230927 | 134500 | 29678213200 | 112900 | 112700 | 112900 | 112700 | 175 |
| 288 | 20230927 | 134400 | 29658468000 | 112800 | 112800 | 112900 | 112700 | 416 |
| 289 | 20230927 | 134300 | 29611543000 | 112800 | 112800 | 112800 | 112700 | 468 |
| 290 | 20230927 | 134200 | 29558754500 | 112800 | 112800 | 112900 | 112700 | 788 |
| 291 | 20230927 | 134100 | 29469872000 | 112800 | 112800 | 112900 | 112800 | 419 |
| 292 | 20230927 | 134000 | 29422575900 | 112900 | 112800 | 112900 | 112800 | 1458 |
| 293 | 20230927 | 133900 | 29258043000 | 112900 | 112900 | 112900 | 112800 | 531 |
| 294 | 20230927 | 133800 | 29198105100 | 112800 | 112800 | 112900 | 112700 | 779 |
| 295 | 20230927 | 133700 | 29110227900 | 112900 | 112800 | 112900 | 112700 | 1020 |
| 296 | 20230927 | 133600 | 28995147000 | 112800 | 112800 | 112900 | 112700 | 923 |
| 297 | 20230927 | 133500 | 28891064600 | 112700 | 112700 | 112800 | 112700 | 244 |
| 298 | 20230927 | 133400 | 28863563000 | 112800 | 112700 | 112800 | 112600 | 534 |
| 299 | 20230927 | 133300 | 28803380100 | 112700 | 112500 | 112700 | 112500 | 588 |
| 300 | 20230927 | 133200 | 28737171000 | 112500 | 112500 | 112600 | 112400 | 1131 |
| 301 | 20230927 | 133100 | 28609939500 | 112500 | 112500 | 112500 | 112400 | 257 |
| 302 | 20230927 | 133000 | 28581039500 | 112500 | 112400 | 112500 | 112400 | 717 |
| 303 | 20230927 | 132900 | 28500417800 | 112500 | 112400 | 112500 | 112400 | 264 |
| 304 | 20230927 | 132800 | 28470728900 | 112400 | 112500 | 112500 | 112400 | 373 |
| 305 | 20230927 | 132700 | 28428798000 | 112500 | 112500 | 112500 | 112400 | 1090 |
| 306 | 20230927 | 132600 | 28306274500 | 112500 | 112500 | 112500 | 112400 | 438 |
| 307 | 20230927 | 132500 | 28257020300 | 112500 | 112500 | 112600 | 112500 | 1062 |
| 308 | 20230927 | 132400 | 28137544100 | 112600 | 112500 | 112600 | 112500 | 906 |
| 309 | 20230927 | 132300 | 28035615700 | 112600 | 112600 | 112600 | 112500 | 369 |
| 310 | 20230927 | 132200 | 27994091800 | 112600 | 112600 | 112700 | 112500 | 816 |
| 311 | 20230927 | 132100 | 27902204600 | 112600 | 112700 | 112700 | 112500 | 1117 |
| 312 | 20230927 | 132000 | 27776427600 | 112700 | 112700 | 112800 | 112600 | 859 |
| 313 | 20230927 | 131900 | 27679640400 | 112700 | 112800 | 112800 | 112600 | 657 |
| 314 | 20230927 | 131800 | 27605586100 | 112700 | 112700 | 112800 | 112700 | 225 |
| 315 | 20230927 | 131700 | 27580216400 | 112700 | 112700 | 112800 | 112700 | 230 |
| 316 | 20230927 | 131600 | 27554291200 | 112800 | 112800 | 112800 | 112700 | 376 |
| 317 | 20230927 | 131500 | 27511910100 | 112800 | 112700 | 112800 | 112600 | 404 |
| 318 | 20230927 | 131400 | 27466372600 | 112700 | 112800 | 112800 | 112600 | 731 |
| 319 | 20230927 | 131300 | 27383987900 | 112800 | 112800 | 112800 | 112700 | 386 |
| 320 | 20230927 | 131200 | 27340453300 | 112800 | 112900 | 112900 | 112800 | 749 |
| 321 | 20230927 | 131100 | 27255958900 | 112800 | 113000 | 113000 | 112800 | 1175 |
| 322 | 20230927 | 131000 | 27123316700 | 113000 | 112800 | 113000 | 112800 | 892 |
| 323 | 20230927 | 130900 | 27022623900 | 112800 | 113200 | 113200 | 112800 | 1566 |
| 324 | 20230927 | 130800 | 26845664300 | 113200 | 113200 | 113300 | 113100 | 1367 |
| 325 | 20230927 | 130700 | 26690916300 | 113300 | 113300 | 113300 | 113200 | 420 |
| 326 | 20230927 | 130600 | 26643341400 | 113300 | 113400 | 113400 | 113200 | 1277 |
| 327 | 20230927 | 130500 | 26498676200 | 113400 | 113400 | 113400 | 113100 | 1558 |
| 328 | 20230927 | 130400 | 26322188900 | 113400 | 113400 | 113400 | 113300 | 522 |
| 329 | 20230927 | 130300 | 26263044900 | 113400 | 113200 | 113400 | 113200 | 701 |
| 330 | 20230927 | 130200 | 26183610500 | 113300 | 113300 | 113300 | 113200 | 609 |
| 331 | 20230927 | 130100 | 26114627000 | 113200 | 113100 | 113300 | 113100 | 1483 |
| 332 | 20230927 | 130000 | 25946699800 | 113100 | 113000 | 113200 | 113000 | 880 |
| 333 | 20230927 | 125900 | 25847188900 | 113100 | 113100 | 113100 | 112900 | 1157 |
| 334 | 20230927 | 125800 | 25716394900 | 113200 | 113100 | 113200 | 113000 | 600 |
| 335 | 20230927 | 125700 | 25648547200 | 113100 | 113100 | 113200 | 113000 | 959 |
| 336 | 20230927 | 125600 | 25540104500 | 113100 | 113100 | 113200 | 113100 | 308 |
| 337 | 20230927 | 125500 | 25505265300 | 113100 | 113200 | 113300 | 113000 | 1782 |
| 338 | 20230927 | 125400 | 25303720200 | 113300 | 113000 | 113400 | 112900 | 4915 |
| 339 | 20230927 | 125300 | 24747293100 | 113000 | 112700 | 113000 | 112700 | 2317 |
| 340 | 20230927 | 125200 | 24485625100 | 112800 | 112900 | 112900 | 112600 | 1882 |
| 341 | 20230927 | 125100 | 24273409300 | 112900 | 112900 | 113000 | 112800 | 2656 |
| 342 | 20230927 | 125000 | 23973417800 | 112900 | 112700 | 112900 | 112600 | 2298 |
| 343 | 20230927 | 124900 | 23714293100 | 112600 | 112600 | 112700 | 112600 | 271 |
| 344 | 20230927 | 124800 | 23683777600 | 112600 | 112600 | 112600 | 112500 | 408 |
| 345 | 20230927 | 124700 | 23637846700 | 112600 | 112500 | 112600 | 112400 | 493 |
| 346 | 20230927 | 124600 | 23582381200 | 112500 | 112300 | 112500 | 112200 | 1008 |
| 347 | 20230927 | 124500 | 23469212300 | 112300 | 112200 | 112300 | 112100 | 240 |
| 348 | 20230927 | 124400 | 23442292100 | 112200 | 112300 | 112300 | 112100 | 468 |
| 349 | 20230927 | 124300 | 23389804700 | 112200 | 112300 | 112300 | 112100 | 625 |
| 350 | 20230927 | 124200 | 23319686200 | 112200 | 112400 | 112400 | 112200 | 585 |
| 351 | 20230927 | 124100 | 23253967900 | 112400 | 112500 | 112500 | 112400 | 197 |
| 352 | 20230927 | 124000 | 23231814200 | 112500 | 112400 | 112500 | 112400 | 164 |
| 353 | 20230927 | 123900 | 23213378300 | 112400 | 112500 | 112500 | 112400 | 464 |
| 354 | 20230927 | 123800 | 23161218600 | 112400 | 112500 | 112500 | 112400 | 467 |
| 355 | 20230927 | 123700 | 23108705900 | 112500 | 112500 | 112500 | 112400 | 188 |
| 356 | 20230927 | 123600 | 23087561800 | 112400 | 112400 | 112500 | 112400 | 176 |
| 357 | 20230927 | 123500 | 23067767400 | 112400 | 112500 | 112500 | 112400 | 405 |
| 358 | 20230927 | 123400 | 23022210500 | 112500 | 112500 | 112500 | 112400 | 190 |
| 359 | 20230927 | 123300 | 23000844100 | 112500 | 112500 | 112500 | 112400 | 197 |
| 360 | 20230927 | 123200 | 22978691300 | 112500 | 112500 | 112500 | 112400 | 311 |
| 361 | 20230927 | 123100 | 22943715000 | 112500 | 112600 | 112600 | 112400 | 1043 |
| 362 | 20230927 | 123000 | 22826373400 | 112600 | 112500 | 112600 | 112500 | 1314 |
| 363 | 20230927 | 122900 | 22678443900 | 112600 | 112300 | 112600 | 112300 | 1862 |
| 364 | 20230927 | 122800 | 22469094500 | 112200 | 112200 | 112300 | 112200 | 190 |
| 365 | 20230927 | 122700 | 22447774400 | 112300 | 112300 | 112300 | 112200 | 528 |
| 366 | 20230927 | 122600 | 22388493500 | 112300 | 112200 | 112300 | 112200 | 186 |
| 367 | 20230927 | 122500 | 22367612500 | 112200 | 112200 | 112200 | 112100 | 429 |
| 368 | 20230927 | 122400 | 22319491400 | 112200 | 112100 | 112200 | 112100 | 85 |
| 369 | 20230927 | 122300 | 22309956600 | 112100 | 112100 | 112200 | 112100 | 311 |
| 370 | 20230927 | 122200 | 22275079900 | 112200 | 112100 | 112200 | 112000 | 223 |
| 371 | 20230927 | 122100 | 22250081500 | 112100 | 112000 | 112100 | 112000 | 251 |
| 372 | 20230927 | 122000 | 22221965200 | 112000 | 112000 | 112000 | 111900 | 202 |
| 373 | 20230927 | 121900 | 22199355300 | 112000 | 112000 | 112000 | 111900 | 115 |
| 374 | 20230927 | 121800 | 22186475400 | 111900 | 112200 | 112200 | 111800 | 705 |
| 375 | 20230927 | 121700 | 22107518700 | 112100 | 112200 | 112200 | 112100 | 235 |
| 376 | 20230927 | 121600 | 22081167900 | 112100 | 112200 | 112200 | 112100 | 294 |
| 377 | 20230927 | 121500 | 22048199000 | 112200 | 112100 | 112200 | 112000 | 788 |
| 378 | 20230927 | 121400 | 21959839100 | 112100 | 112200 | 112200 | 111900 | 417 |
| 379 | 20230927 | 121300 | 21913108000 | 112200 | 112200 | 112200 | 112100 | 381 |
| 380 | 20230927 | 121200 | 21870387700 | 112300 | 112300 | 112400 | 112200 | 902 |
| 381 | 20230927 | 121100 | 21769074600 | 112400 | 112400 | 112500 | 112300 | 1013 |
| 382 | 20230927 | 121000 | 21655215700 | 112400 | 112400 | 112500 | 112300 | 797 |
| 383 | 20230927 | 120900 | 21565624800 | 112400 | 112400 | 112500 | 112400 | 1261 |
| 384 | 20230927 | 120800 | 21423859200 | 112400 | 111900 | 112500 | 111800 | 6318 |
| 385 | 20230927 | 120700 | 20714847800 | 111900 | 111800 | 111900 | 111700 | 590 |
| 386 | 20230927 | 120600 | 20648884900 | 111700 | 111800 | 111900 | 111700 | 151 |
| 387 | 20230927 | 120500 | 20632009000 | 111800 | 111800 | 111800 | 111700 | 682 |
| 388 | 20230927 | 120400 | 20555768900 | 111800 | 111700 | 111800 | 111600 | 435 |
| 389 | 20230927 | 120300 | 20507190400 | 111700 | 111500 | 111700 | 111500 | 347 |
| 390 | 20230927 | 120200 | 20468469200 | 111500 | 111600 | 111700 | 111500 | 2678 |
| 391 | 20230927 | 120100 | 20169804600 | 111600 | 111600 | 111600 | 111500 | 144 |
| 392 | 20230927 | 120000 | 20153734700 | 111600 | 111600 | 111600 | 111500 | 152 |
| 393 | 20230927 | 115900 | 20136772000 | 111600 | 111600 | 111600 | 111500 | 392 |
| 394 | 20230927 | 115800 | 20093036000 | 111500 | 111500 | 111600 | 111500 | 633 |
| 395 | 20230927 | 115700 | 20022447300 | 111500 | 111500 | 111600 | 111500 | 314 |
| 396 | 20230927 | 115600 | 19987430800 | 111600 | 111500 | 111600 | 111500 | 145 |
| 397 | 20230927 | 115500 | 19971252100 | 111500 | 111600 | 111600 | 111500 | 183 |
| 398 | 20230927 | 115400 | 19950846200 | 111600 | 111500 | 111600 | 111500 | 350 |
| 399 | 20230927 | 115300 | 19911813600 | 111600 | 111500 | 111600 | 111500 | 292 |
| 400 | 20230927 | 115200 | 19879238000 | 111500 | 111600 | 111600 | 111500 | 229 |
| 401 | 20230927 | 115100 | 19853695800 | 111600 | 111600 | 111600 | 111500 | 97 |
| 402 | 20230927 | 115000 | 19842875700 | 111600 | 111500 | 111600 | 111500 | 701 |
| 403 | 20230927 | 114900 | 19764659300 | 111600 | 111500 | 111600 | 111500 | 1435 |
| 404 | 20230927 | 114800 | 19604652000 | 111500 | 111600 | 111600 | 111500 | 328 |
| 405 | 20230927 | 114700 | 19568071500 | 111600 | 111600 | 111600 | 111600 | 87 |
| 406 | 20230927 | 114600 | 19558362300 | 111600 | 111700 | 111700 | 111600 | 233 |
| 407 | 20230927 | 114500 | 19532357700 | 111700 | 111800 | 111800 | 111700 | 282 |
| 408 | 20230927 | 114400 | 19500849800 | 111800 | 111600 | 111800 | 111500 | 1826 |
| 409 | 20230927 | 114300 | 19297145200 | 111700 | 111700 | 111700 | 111600 | 374 |
| 410 | 20230927 | 114200 | 19255383800 | 111700 | 111600 | 111700 | 111600 | 260 |
| 411 | 20230927 | 114100 | 19226365200 | 111600 | 111600 | 111600 | 111500 | 112 |
| 412 | 20230927 | 114000 | 19213871200 | 111500 | 111600 | 111600 | 111500 | 248 |
| 413 | 20230927 | 113900 | 19186203200 | 111600 | 111500 | 111600 | 111500 | 279 |
| 414 | 20230927 | 113800 | 19155071500 | 111600 | 111600 | 111600 | 111500 | 844 |
| 415 | 20230927 | 113700 | 19060960500 | 111500 | 111700 | 111700 | 111500 | 377 |
| 416 | 20230927 | 113600 | 19018889700 | 111700 | 111600 | 111700 | 111500 | 218 |
| 417 | 20230927 | 113500 | 18994564500 | 111500 | 111600 | 111600 | 111500 | 799 |
| 418 | 20230927 | 113400 | 18905404200 | 111500 | 111500 | 111600 | 111500 | 220 |
| 419 | 20230927 | 113300 | 18880861100 | 111500 | 111600 | 111600 | 111500 | 190 |
| 420 | 20230927 | 113200 | 18859667800 | 111600 | 111700 | 111700 | 111500 | 391 |
| 421 | 20230927 | 113100 | 18816031200 | 111700 | 111500 | 111700 | 111500 | 433 |
| 422 | 20230927 | 113000 | 18767722200 | 111500 | 111600 | 111600 | 111500 | 194 |
| 423 | 20230927 | 112900 | 18746072600 | 111600 | 111700 | 111700 | 111600 | 145 |
| 424 | 20230927 | 112800 | 18729887600 | 111700 | 111700 | 111700 | 111600 | 178 |
| 425 | 20230927 | 112700 | 18710018900 | 111700 | 111700 | 111700 | 111600 | 163 |
| 426 | 20230927 | 112600 | 18691823300 | 111600 | 111600 | 111700 | 111500 | 241 |
| 427 | 20230927 | 112500 | 18664933100 | 111600 | 111600 | 111600 | 111500 | 148 |
| 428 | 20230927 | 112400 | 18648421100 | 111600 | 111500 | 111600 | 111500 | 184 |
| 429 | 20230927 | 112300 | 18627892500 | 111500 | 111500 | 111500 | 111400 | 384 |
| 430 | 20230927 | 112200 | 18585085900 | 111500 | 111500 | 111500 | 111400 | 349 |
| 431 | 20230927 | 112100 | 18546197400 | 111500 | 111600 | 111600 | 111400 | 2390 |
| 432 | 20230927 | 112000 | 18279802900 | 111500 | 111600 | 111600 | 111500 | 347 |
| 433 | 20230927 | 111900 | 18241110700 | 111500 | 111600 | 111600 | 111500 | 91 |
| 434 | 20230927 | 111800 | 18230957700 | 111600 | 111600 | 111600 | 111500 | 164 |
| 435 | 20230927 | 111700 | 18212669600 | 111600 | 111600 | 111600 | 111500 | 268 |
| 436 | 20230927 | 111600 | 18182770800 | 111600 | 111600 | 111600 | 111500 | 392 |
| 437 | 20230927 | 111500 | 18139043300 | 111600 | 111700 | 111700 | 111600 | 223 |
| 438 | 20230927 | 111400 | 18114155300 | 111600 | 111700 | 111700 | 111600 | 177 |
| 439 | 20230927 | 111300 | 18094386500 | 111700 | 111800 | 111800 | 111600 | 423 |
| 440 | 20230927 | 111200 | 18047139100 | 111800 | 111700 | 111800 | 111700 | 283 |
| 441 | 20230927 | 111100 | 18015527700 | 111700 | 111700 | 111700 | 111600 | 144 |
| 442 | 20230927 | 111000 | 17999451900 | 111600 | 111600 | 111700 | 111500 | 307 |
| 443 | 20230927 | 110900 | 17965193900 | 111600 | 111600 | 111600 | 111500 | 163 |
| 444 | 20230927 | 110800 | 17947009900 | 111600 | 111600 | 111600 | 111500 | 843 |
| 445 | 20230927 | 110700 | 17852998000 | 111600 | 111800 | 111900 | 111600 | 546 |
| 446 | 20230927 | 110600 | 17792021300 | 111800 | 111800 | 111800 | 111700 | 628 |
| 447 | 20230927 | 110500 | 17721857500 | 111800 | 111900 | 111900 | 111700 | 214 |
| 448 | 20230927 | 110400 | 17697929900 | 111900 | 111900 | 112000 | 111800 | 432 |
| 449 | 20230927 | 110300 | 17649606300 | 111800 | 112100 | 112100 | 111800 | 801 |
| 450 | 20230927 | 110200 | 17559991500 | 112100 | 112000 | 112100 | 111900 | 642 |
| 451 | 20230927 | 110100 | 17488094100 | 112000 | 112200 | 112200 | 112000 | 1205 |
| 452 | 20230927 | 110000 | 17353072300 | 112100 | 112000 | 112200 | 112000 | 1982 |
| 453 | 20230927 | 105900 | 17130957300 | 112000 | 112000 | 112000 | 111800 | 345 |
| 454 | 20230927 | 105800 | 17092351300 | 112000 | 111800 | 112000 | 111800 | 1367 |
| 455 | 20230927 | 105700 | 16939387900 | 111800 | 111800 | 111900 | 111700 | 203 |
| 456 | 20230927 | 105600 | 16916690000 | 111700 | 111800 | 111900 | 111700 | 812 |
| 457 | 20230927 | 105500 | 16825917400 | 111800 | 111800 | 111900 | 111800 | 321 |
| 458 | 20230927 | 105400 | 16790009000 | 111900 | 111900 | 112000 | 111900 | 240 |
| 459 | 20230927 | 105300 | 16763144100 | 111900 | 111800 | 112000 | 111800 | 2329 |
| 460 | 20230927 | 105200 | 16502602500 | 111700 | 111700 | 111800 | 111600 | 524 |
| 461 | 20230927 | 105100 | 16444090500 | 111700 | 111700 | 111800 | 111700 | 466 |
| 462 | 20230927 | 105000 | 16392028600 | 111700 | 111800 | 111800 | 111700 | 205 |
| 463 | 20230927 | 104900 | 16369130000 | 111700 | 111700 | 111800 | 111600 | 698 |
| 464 | 20230927 | 104800 | 16291164000 | 111600 | 111500 | 111700 | 111500 | 1194 |
| 465 | 20230927 | 104700 | 16157949200 | 111400 | 111400 | 111500 | 111400 | 173 |
| 466 | 20230927 | 104600 | 16138675500 | 111400 | 111400 | 111500 | 111400 | 314 |
| 467 | 20230927 | 104500 | 16103694900 | 111400 | 111500 | 111500 | 111400 | 267 |
| 468 | 20230927 | 104400 | 16073940000 | 111500 | 111500 | 111500 | 111400 | 295 |
| 469 | 20230927 | 104300 | 16041055700 | 111500 | 111500 | 111600 | 111400 | 215 |
| 470 | 20230927 | 104200 | 16017093800 | 111500 | 111500 | 111600 | 111400 | 470 |
| 471 | 20230927 | 104100 | 15964709200 | 111500 | 111400 | 111500 | 111300 | 548 |
| 472 | 20230927 | 104000 | 15903672300 | 111300 | 111500 | 111500 | 111300 | 480 |
| 473 | 20230927 | 103900 | 15850185000 | 111500 | 111500 | 111500 | 111500 | 57 |
| 474 | 20230927 | 103800 | 15843829500 | 111500 | 111500 | 111600 | 111300 | 1358 |
| 475 | 20230927 | 103700 | 15692349100 | 111500 | 111500 | 111500 | 111400 | 918 |
| 476 | 20230927 | 103600 | 15590079300 | 111600 | 111600 | 111800 | 111500 | 1390 |
| 477 | 20230927 | 103500 | 15435030600 | 111600 | 111600 | 111700 | 111600 | 942 |
| 478 | 20230927 | 103400 | 15329862300 | 111500 | 111400 | 111600 | 111400 | 342 |
| 479 | 20230927 | 103300 | 15291727700 | 111400 | 111500 | 111500 | 111400 | 180 |
| 480 | 20230927 | 103200 | 15271667400 | 111500 | 111400 | 111500 | 111400 | 375 |
| 481 | 20230927 | 103100 | 15229869500 | 111400 | 111500 | 111500 | 111400 | 406 |
| 482 | 20230927 | 103000 | 15184622000 | 111500 | 111400 | 111500 | 111300 | 236 |
| 483 | 20230927 | 102900 | 15158332800 | 111400 | 111500 | 111500 | 111300 | 732 |
| 484 | 20230927 | 102800 | 15076759200 | 111500 | 111700 | 111700 | 111400 | 2207 |
| 485 | 20230927 | 102700 | 14830630600 | 111700 | 112000 | 112000 | 111600 | 1025 |
| 486 | 20230927 | 102600 | 14716035600 | 112000 | 111800 | 112000 | 111800 | 859 |
| 487 | 20230927 | 102500 | 14619940600 | 111800 | 111900 | 111900 | 111800 | 260 |
| 488 | 20230927 | 102400 | 14590860600 | 111900 | 111700 | 111900 | 111700 | 732 |
| 489 | 20230927 | 102300 | 14509031800 | 111800 | 111700 | 111900 | 111600 | 1662 |
| 490 | 20230927 | 102200 | 14323243400 | 111600 | 111500 | 111800 | 111500 | 445 |
| 491 | 20230927 | 102100 | 14273559800 | 111600 | 111700 | 111800 | 111600 | 449 |
| 492 | 20230927 | 102000 | 14223424300 | 111700 | 111700 | 111700 | 111600 | 328 |
| 493 | 20230927 | 101900 | 14186787000 | 111600 | 111600 | 111700 | 111600 | 171 |
| 494 | 20230927 | 101800 | 14167702900 | 111700 | 111500 | 111700 | 111400 | 1202 |
| 495 | 20230927 | 101700 | 14033683400 | 111600 | 111600 | 111700 | 111500 | 455 |
| 496 | 20230927 | 101600 | 13982911000 | 111700 | 111700 | 111800 | 111700 | 783 |
| 497 | 20230927 | 101500 | 13895438900 | 111800 | 111800 | 111800 | 111700 | 441 |
| 498 | 20230927 | 101400 | 13846135500 | 111700 | 111800 | 111800 | 111700 | 78 |
| 499 | 20230927 | 101300 | 13837415500 | 111800 | 111700 | 111800 | 111600 | 220 |
| 500 | 20230927 | 101200 | 13812842300 | 111700 | 111400 | 111700 | 111400 | 445 |
| 501 | 20230927 | 101100 | 13763222300 | 111500 | 111300 | 111500 | 111100 | 1584 |
| 502 | 20230927 | 101000 | 13587050000 | 111300 | 111200 | 111300 | 111200 | 293 |
| 503 | 20230927 | 100900 | 13554449600 | 111300 | 111300 | 111300 | 111200 | 721 |
| 504 | 20230927 | 100800 | 13474270900 | 111200 | 111400 | 111400 | 111200 | 911 |
| 505 | 20230927 | 100700 | 13372877000 | 111400 | 111500 | 111500 | 111400 | 1400 |
| 506 | 20230927 | 100600 | 13216892200 | 111500 | 111500 | 111600 | 111500 | 722 |
| 507 | 20230927 | 100500 | 13136374400 | 111500 | 111500 | 111600 | 111500 | 210 |
| 508 | 20230927 | 100400 | 13112939800 | 111500 | 111500 | 111600 | 111500 | 318 |
| 509 | 20230927 | 100300 | 13077479000 | 111600 | 111900 | 112000 | 111500 | 2277 |
| 510 | 20230927 | 100200 | 12823152300 | 112000 | 112000 | 112000 | 111900 | 966 |
| 511 | 20230927 | 100100 | 12714994300 | 112000 | 111900 | 112000 | 111800 | 1259 |
| 512 | 20230927 | 100000 | 12574091100 | 111900 | 111900 | 112000 | 111900 | 658 |
| 513 | 20230927 | 095900 | 12500427600 | 111900 | 112000 | 112100 | 111900 | 1265 |
| 514 | 20230927 | 095800 | 12358759100 | 112000 | 111700 | 112000 | 111600 | 1712 |
| 515 | 20230927 | 095700 | 12167342500 | 111700 | 111700 | 111800 | 111600 | 814 |
| 516 | 20230927 | 095600 | 12076446900 | 111700 | 111500 | 111800 | 111500 | 1335 |
| 517 | 20230927 | 095500 | 11927403600 | 111600 | 111500 | 111700 | 111400 | 1037 |
| 518 | 20230927 | 095400 | 11811721700 | 111500 | 111300 | 111500 | 111300 | 402 |
| 519 | 20230927 | 095300 | 11766945500 | 111300 | 111300 | 111300 | 111100 | 1218 |
| 520 | 20230927 | 095200 | 11631448600 | 111300 | 111500 | 111500 | 111300 | 736 |
| 521 | 20230927 | 095100 | 11549441600 | 111500 | 111700 | 111700 | 111400 | 1371 |
| 522 | 20230927 | 095000 | 11396508000 | 111700 | 111800 | 111800 | 111500 | 793 |
| 523 | 20230927 | 094900 | 11307942000 | 111800 | 111800 | 111900 | 111700 | 1520 |
| 524 | 20230927 | 094800 | 11137947700 | 111800 | 111500 | 111800 | 111500 | 1072 |
| 525 | 20230927 | 094700 | 11018212300 | 111500 | 111300 | 111600 | 111300 | 678 |
| 526 | 20230927 | 094600 | 10942666300 | 111300 | 111300 | 111300 | 111000 | 846 |
| 527 | 20230927 | 094500 | 10848639700 | 111300 | 111400 | 111400 | 111200 | 1378 |
| 528 | 20230927 | 094400 | 10695277700 | 111400 | 111300 | 111500 | 111200 | 961 |
| 529 | 20230927 | 094300 | 10588186200 | 111300 | 111700 | 111800 | 111300 | 2223 |
| 530 | 20230927 | 094200 | 10340159200 | 111700 | 111800 | 111800 | 111600 | 2453 |
| 531 | 20230927 | 094100 | 10066091100 | 111800 | 111600 | 111800 | 111500 | 1228 |
| 532 | 20230927 | 094000 | 9928993400 | 111500 | 111400 | 111500 | 111300 | 1053 |
| 533 | 20230927 | 093900 | 9811636900 | 111300 | 111200 | 111300 | 111100 | 1336 |
| 534 | 20230927 | 093800 | 9662985800 | 111200 | 111100 | 111200 | 111100 | 306 |
| 535 | 20230927 | 093700 | 9628974100 | 111100 | 111200 | 111300 | 111100 | 696 |
| 536 | 20230927 | 093600 | 9551547100 | 111300 | 111400 | 111400 | 111200 | 1191 |
| 537 | 20230927 | 093500 | 9419026000 | 111400 | 111200 | 111600 | 111100 | 2961 |
| 538 | 20230927 | 093400 | 9089234300 | 111200 | 111100 | 111300 | 111100 | 1038 |
| 539 | 20230927 | 093300 | 8973821600 | 111200 | 110900 | 111200 | 110900 | 563 |
| 540 | 20230927 | 093200 | 8911287500 | 110900 | 110600 | 110900 | 110400 | 957 |
| 541 | 20230927 | 093100 | 8805492800 | 110600 | 110100 | 110600 | 110000 | 1953 |
| 542 | 20230927 | 093000 | 8590097100 | 110100 | 110300 | 110300 | 110100 | 889 |
| 543 | 20230927 | 092900 | 8492137500 | 110200 | 110400 | 110500 | 110200 | 996 |
| 544 | 20230927 | 092800 | 8382205300 | 110400 | 110400 | 110500 | 110400 | 1272 |
| 545 | 20230927 | 092700 | 8241763800 | 110400 | 110200 | 110400 | 110000 | 812 |
| 546 | 20230927 | 092600 | 8152318200 | 110100 | 110000 | 110400 | 109900 | 587 |
| 547 | 20230927 | 092500 | 8087716300 | 110000 | 109900 | 110000 | 109900 | 1497 |
| 548 | 20230927 | 092400 | 7923149900 | 109900 | 110500 | 110500 | 109900 | 3982 |
| 549 | 20230927 | 092300 | 7484841900 | 110400 | 110700 | 110700 | 110300 | 877 |
| 550 | 20230927 | 092200 | 7387945500 | 110600 | 110900 | 111300 | 110600 | 914 |
| 551 | 20230927 | 092100 | 7286585100 | 110900 | 110200 | 110900 | 110200 | 1577 |
| 552 | 20230927 | 092000 | 7112143700 | 110100 | 110300 | 110300 | 110100 | 2394 |
| 553 | 20230927 | 091900 | 6848380200 | 110300 | 110400 | 110400 | 110200 | 1776 |
| 554 | 20230927 | 091800 | 6652477700 | 110300 | 110500 | 110700 | 110200 | 3762 |
| 555 | 20230927 | 091700 | 6236909000 | 110400 | 111000 | 111000 | 110400 | 1391 |
| 556 | 20230927 | 091600 | 6083006600 | 111000 | 111400 | 111400 | 110800 | 2529 |
| 557 | 20230927 | 091500 | 5802210100 | 111400 | 111000 | 111500 | 111000 | 1372 |
| 558 | 20230927 | 091400 | 5649462800 | 111000 | 110900 | 111100 | 110700 | 1753 |
| 559 | 20230927 | 091300 | 5455062600 | 110900 | 110800 | 111100 | 110800 | 2394 |
| 560 | 20230927 | 091200 | 5189629200 | 110800 | 111200 | 111200 | 110700 | 2127 |
| 561 | 20230927 | 091100 | 4953604900 | 111200 | 110900 | 111400 | 110800 | 2113 |
| 562 | 20230927 | 091000 | 4718808400 | 110700 | 110200 | 111000 | 110000 | 2872 |
| 563 | 20230927 | 090900 | 4401251700 | 110000 | 110000 | 110200 | 109800 | 1146 |
| 564 | 20230927 | 090800 | 4275295000 | 109900 | 109600 | 110000 | 109500 | 1403 |
| 565 | 20230927 | 090700 | 4121305200 | 109500 | 109600 | 109800 | 109500 | 1433 |
| 566 | 20230927 | 090600 | 3964195000 | 109600 | 109400 | 109600 | 109300 | 1670 |
| 567 | 20230927 | 090500 | 3781489700 | 109400 | 109400 | 109700 | 109400 | 1827 |
| 568 | 20230927 | 090400 | 3581393800 | 109500 | 109000 | 109500 | 108900 | 3698 |
| 569 | 20230927 | 090300 | 3177758200 | 109000 | 109200 | 109200 | 109000 | 5022 |
| 570 | 20230927 | 090200 | 2630281400 | 109200 | 109200 | 109300 | 108800 | 5986 |
| 571 | 20230927 | 090100 | 1977676800 | 109300 | 109300 | 109900 | 109200 | 5782 |
| 572 | 20230927 | 090000 | 1344650600 | 109400 | 110100 | 110400 | 109300 | 12185 |