31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 183000 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 6989 |
| 3 | 20231017 | 182900 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 4 | 20231017 | 182800 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 5 | 20231017 | 182700 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 6 | 20231017 | 182600 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 7 | 20231017 | 182500 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 8 | 20231017 | 182400 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 9 | 20231017 | 182300 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 10 | 20231017 | 182200 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 11 | 20231017 | 182100 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 12 | 20231017 | 182000 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 13 | 20231017 | 181900 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 14 | 20231017 | 181800 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 15 | 20231017 | 181700 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 16 | 20231017 | 181600 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 17 | 20231017 | 181500 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 18 | 20231017 | 181400 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 19 | 20231017 | 181300 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 20 | 20231017 | 181200 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 21 | 20231017 | 181100 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 22 | 20231017 | 181000 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 23 | 20231017 | 180900 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 24 | 20231017 | 180800 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 25 | 20231017 | 180700 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 26 | 20231017 | 180600 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 27 | 20231017 | 180500 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 28 | 20231017 | 180400 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 29 | 20231017 | 180300 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 30 | 20231017 | 180200 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 31 | 20231017 | 180100 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 32 | 20231017 | 180000 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 6989 |
| 33 | 20231017 | 175900 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 34 | 20231017 | 175800 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 35 | 20231017 | 175700 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 36 | 20231017 | 175600 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 37 | 20231017 | 175500 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 38 | 20231017 | 175400 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 39 | 20231017 | 175300 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 40 | 20231017 | 175200 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 41 | 20231017 | 175100 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 42 | 20231017 | 175000 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 43 | 20231017 | 174900 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 44 | 20231017 | 174800 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 45 | 20231017 | 174700 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 46 | 20231017 | 174600 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 47 | 20231017 | 174500 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 48 | 20231017 | 174400 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 49 | 20231017 | 174300 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 50 | 20231017 | 174200 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 51 | 20231017 | 174100 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 52 | 20231017 | 174000 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 53 | 20231017 | 173900 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 54 | 20231017 | 173800 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 55 | 20231017 | 173700 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 56 | 20231017 | 173600 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 57 | 20231017 | 173500 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 58 | 20231017 | 173400 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 59 | 20231017 | 173300 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 60 | 20231017 | 173200 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 61 | 20231017 | 173100 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 62 | 20231017 | 173000 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 6989 |
| 63 | 20231017 | 172900 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 64 | 20231017 | 172800 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 65 | 20231017 | 172700 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 66 | 20231017 | 172600 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 67 | 20231017 | 172500 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 68 | 20231017 | 172400 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 69 | 20231017 | 172300 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 70 | 20231017 | 172200 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 71 | 20231017 | 172100 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 72 | 20231017 | 172000 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 73 | 20231017 | 171900 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 74 | 20231017 | 171800 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 75 | 20231017 | 171700 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 76 | 20231017 | 171600 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 77 | 20231017 | 171500 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 78 | 20231017 | 171400 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 79 | 20231017 | 171300 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 80 | 20231017 | 171200 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 81 | 20231017 | 171100 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 82 | 20231017 | 171000 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 83 | 20231017 | 170900 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 84 | 20231017 | 170800 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 85 | 20231017 | 170700 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 86 | 20231017 | 170600 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 87 | 20231017 | 170500 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 88 | 20231017 | 170400 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 89 | 20231017 | 170300 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 90 | 20231017 | 170200 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 91 | 20231017 | 170100 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 92 | 20231017 | 170000 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 6989 |
| 93 | 20231017 | 165900 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 94 | 20231017 | 165800 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 95 | 20231017 | 165700 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 96 | 20231017 | 165600 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 97 | 20231017 | 165500 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 98 | 20231017 | 165400 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 99 | 20231017 | 165300 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 100 | 20231017 | 165200 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 101 | 20231017 | 165100 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 102 | 20231017 | 165000 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 103 | 20231017 | 164900 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 104 | 20231017 | 164800 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 105 | 20231017 | 164700 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 106 | 20231017 | 164600 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 107 | 20231017 | 164500 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 108 | 20231017 | 164400 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 109 | 20231017 | 164300 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 110 | 20231017 | 164200 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 111 | 20231017 | 164100 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 112 | 20231017 | 164000 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 113 | 20231017 | 163900 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 114 | 20231017 | 163800 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 115 | 20231017 | 163700 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 116 | 20231017 | 163600 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 117 | 20231017 | 163500 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 118 | 20231017 | 163400 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 119 | 20231017 | 163300 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 120 | 20231017 | 163200 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 121 | 20231017 | 163100 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 122 | 20231017 | 163000 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 6989 |
| 123 | 20231017 | 162900 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 124 | 20231017 | 162800 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 125 | 20231017 | 162700 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 126 | 20231017 | 162600 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 127 | 20231017 | 162500 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 128 | 20231017 | 162400 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 129 | 20231017 | 162300 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 130 | 20231017 | 162200 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 131 | 20231017 | 162100 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 132 | 20231017 | 162000 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 133 | 20231017 | 161900 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 134 | 20231017 | 161800 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 135 | 20231017 | 161700 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 136 | 20231017 | 161600 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 137 | 20231017 | 161500 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 138 | 20231017 | 161400 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 139 | 20231017 | 161300 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 140 | 20231017 | 161200 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 141 | 20231017 | 161100 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 142 | 20231017 | 161000 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 143 | 20231017 | 160900 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 144 | 20231017 | 160800 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 145 | 20231017 | 160700 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 146 | 20231017 | 160600 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 147 | 20231017 | 160500 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 148 | 20231017 | 160400 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 149 | 20231017 | 160300 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 150 | 20231017 | 160200 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 151 | 20231017 | 160100 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 152 | 20231017 | 160000 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 6989 |
| 153 | 20231017 | 155900 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 154 | 20231017 | 155800 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 155 | 20231017 | 155700 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 156 | 20231017 | 155600 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 157 | 20231017 | 155500 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 158 | 20231017 | 155400 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 159 | 20231017 | 155300 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 160 | 20231017 | 155200 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 161 | 20231017 | 155100 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 162 | 20231017 | 155000 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 163 | 20231017 | 154900 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 164 | 20231017 | 154800 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 165 | 20231017 | 154700 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 166 | 20231017 | 154600 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 167 | 20231017 | 154500 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 168 | 20231017 | 154400 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 169 | 20231017 | 154300 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 170 | 20231017 | 154200 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 171 | 20231017 | 154100 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 172 | 20231017 | 154000 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 173 | 20231017 | 153900 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 174 | 20231017 | 153800 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 175 | 20231017 | 153700 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 176 | 20231017 | 153600 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 177 | 20231017 | 153500 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 178 | 20231017 | 153400 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 179 | 20231017 | 153300 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 180 | 20231017 | 153200 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 181 | 20231017 | 153100 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 182 | 20231017 | 153000 | 14574077800 | 82900 | 82900 | 82900 | 82900 | 13978 |
| 183 | 20231017 | 152900 | 13994689700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 184 | 20231017 | 152800 | 13994689700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 185 | 20231017 | 152700 | 13994689700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 186 | 20231017 | 152600 | 13994689700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 187 | 20231017 | 152500 | 13994689700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 188 | 20231017 | 152400 | 13994689700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 189 | 20231017 | 152300 | 13994689700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 190 | 20231017 | 152200 | 13994689700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 191 | 20231017 | 152100 | 13994689700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 192 | 20231017 | 152000 | 13994689700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 193 | 20231017 | 151900 | 13994689700 | 82900 | 83100 | 83200 | 82900 | 518 |
| 194 | 20231017 | 151800 | 13951678800 | 83200 | 82900 | 83300 | 82800 | 1756 |
| 195 | 20231017 | 151700 | 13805754700 | 82800 | 82900 | 83000 | 82800 | 1836 |
| 196 | 20231017 | 151600 | 13653568800 | 82800 | 82900 | 83000 | 82800 | 1530 |
| 197 | 20231017 | 151500 | 13526723600 | 82900 | 83000 | 83100 | 82900 | 2086 |
| 198 | 20231017 | 151400 | 13353550700 | 83000 | 83100 | 83100 | 83000 | 1290 |
| 199 | 20231017 | 151300 | 13246420200 | 83100 | 83100 | 83100 | 83000 | 562 |
| 200 | 20231017 | 151200 | 13199746900 | 83100 | 83100 | 83100 | 83000 | 906 |
| 201 | 20231017 | 151100 | 13124462300 | 83000 | 83100 | 83100 | 83000 | 296 |
| 202 | 20231017 | 151000 | 13099869000 | 83000 | 83100 | 83100 | 83000 | 632 |
| 203 | 20231017 | 150900 | 13047393500 | 83100 | 82900 | 83100 | 82900 | 554 |
| 204 | 20231017 | 150800 | 13001415000 | 82900 | 82900 | 83000 | 82900 | 316 |
| 205 | 20231017 | 150700 | 12975207200 | 82900 | 83000 | 83100 | 82900 | 1112 |
| 206 | 20231017 | 150600 | 12883001000 | 83000 | 82900 | 83100 | 82900 | 1588 |
| 207 | 20231017 | 150500 | 12751186000 | 82900 | 83000 | 83000 | 82900 | 170 |
| 208 | 20231017 | 150400 | 12737081100 | 82900 | 83000 | 83100 | 82900 | 2332 |
| 209 | 20231017 | 150300 | 12543517700 | 83100 | 83100 | 83200 | 83000 | 1041 |
| 210 | 20231017 | 150200 | 12457009500 | 83200 | 83200 | 83200 | 83100 | 170 |
| 211 | 20231017 | 150100 | 12442870200 | 83100 | 83200 | 83200 | 83100 | 319 |
| 212 | 20231017 | 150000 | 12416349000 | 83200 | 83100 | 83200 | 83100 | 402 |
| 213 | 20231017 | 145900 | 12382932900 | 83200 | 83200 | 83300 | 83200 | 435 |
| 214 | 20231017 | 145800 | 12346740700 | 83200 | 83300 | 83300 | 83200 | 956 |
| 215 | 20231017 | 145700 | 12267146100 | 83300 | 83200 | 83300 | 83200 | 396 |
| 216 | 20231017 | 145600 | 12234169300 | 83200 | 83200 | 83300 | 83200 | 147 |
| 217 | 20231017 | 145500 | 12221935800 | 83300 | 83200 | 83300 | 83200 | 205 |
| 218 | 20231017 | 145400 | 12204866600 | 83200 | 83400 | 83400 | 83200 | 1421 |
| 219 | 20231017 | 145300 | 12086502500 | 83300 | 83100 | 83400 | 83100 | 791 |
| 220 | 20231017 | 145200 | 12020638300 | 83200 | 83200 | 83200 | 83100 | 203 |
| 221 | 20231017 | 145100 | 12003752900 | 83200 | 83200 | 83200 | 83100 | 98 |
| 222 | 20231017 | 145000 | 11995603400 | 83200 | 83300 | 83300 | 83100 | 839 |
| 223 | 20231017 | 144900 | 11925748100 | 83300 | 83200 | 83300 | 83100 | 401 |
| 224 | 20231017 | 144800 | 11892384900 | 83100 | 83100 | 83200 | 83100 | 319 |
| 225 | 20231017 | 144700 | 11865847400 | 83100 | 83300 | 83300 | 83100 | 199 |
| 226 | 20231017 | 144600 | 11849293400 | 83200 | 83200 | 83300 | 83100 | 106 |
| 227 | 20231017 | 144500 | 11840475600 | 83200 | 83100 | 83200 | 83100 | 1108 |
| 228 | 20231017 | 144400 | 11748377400 | 83000 | 83100 | 83100 | 83000 | 137 |
| 229 | 20231017 | 144300 | 11736999600 | 83100 | 83000 | 83100 | 83000 | 162 |
| 230 | 20231017 | 144200 | 11723546800 | 83000 | 83000 | 83100 | 83000 | 221 |
| 231 | 20231017 | 144100 | 11705198500 | 83100 | 83100 | 83100 | 83000 | 232 |
| 232 | 20231017 | 144000 | 11685924100 | 83100 | 83100 | 83100 | 83000 | 87 |
| 233 | 20231017 | 143900 | 11678699500 | 83100 | 83000 | 83100 | 83000 | 102 |
| 234 | 20231017 | 143800 | 11670230800 | 83100 | 83000 | 83100 | 83000 | 104 |
| 235 | 20231017 | 143700 | 11661598000 | 83000 | 83000 | 83100 | 82900 | 571 |
| 236 | 20231017 | 143600 | 11614205200 | 83100 | 83000 | 83100 | 83000 | 111 |
| 237 | 20231017 | 143500 | 11604985200 | 83000 | 83000 | 83100 | 83000 | 308 |
| 238 | 20231017 | 143400 | 11579412600 | 83000 | 83100 | 83100 | 83000 | 128 |
| 239 | 20231017 | 143300 | 11568783200 | 83100 | 83000 | 83100 | 83000 | 136 |
| 240 | 20231017 | 143200 | 11557489900 | 83000 | 83100 | 83100 | 83000 | 106 |
| 241 | 20231017 | 143100 | 11548684600 | 83100 | 83100 | 83100 | 83100 | 56 |
| 242 | 20231017 | 143000 | 11544031000 | 83000 | 83100 | 83100 | 83000 | 990 |
| 243 | 20231017 | 142900 | 11461822800 | 83100 | 83100 | 83200 | 83000 | 140 |
| 244 | 20231017 | 142800 | 11450188600 | 83100 | 83100 | 83100 | 83000 | 463 |
| 245 | 20231017 | 142700 | 11411723500 | 83100 | 83100 | 83100 | 83000 | 166 |
| 246 | 20231017 | 142600 | 11397931700 | 83000 | 83100 | 83100 | 83000 | 163 |
| 247 | 20231017 | 142500 | 11384398200 | 83100 | 83200 | 83200 | 83000 | 313 |
| 248 | 20231017 | 142400 | 11358396700 | 83100 | 83100 | 83100 | 83000 | 269 |
| 249 | 20231017 | 142300 | 11336043200 | 83100 | 83100 | 83100 | 83000 | 591 |
| 250 | 20231017 | 142200 | 11286931300 | 83100 | 83000 | 83200 | 83000 | 147 |
| 251 | 20231017 | 142100 | 11274715900 | 83000 | 83100 | 83100 | 83000 | 141 |
| 252 | 20231017 | 142000 | 11262999500 | 83100 | 83000 | 83100 | 83000 | 281 |
| 253 | 20231017 | 141900 | 11239657100 | 83100 | 83200 | 83200 | 83000 | 83 |
| 254 | 20231017 | 141800 | 11232760200 | 83200 | 83100 | 83200 | 83100 | 129 |
| 255 | 20231017 | 141700 | 11222037700 | 83100 | 83100 | 83200 | 83100 | 534 |
| 256 | 20231017 | 141600 | 11177659300 | 83000 | 83000 | 83100 | 83000 | 309 |
| 257 | 20231017 | 141500 | 11152001400 | 83000 | 83100 | 83100 | 83000 | 78 |
| 258 | 20231017 | 141400 | 11145524900 | 83100 | 83000 | 83100 | 83000 | 84 |
| 259 | 20231017 | 141300 | 11138549200 | 83100 | 83100 | 83100 | 83000 | 66 |
| 260 | 20231017 | 141200 | 11133065800 | 83100 | 83100 | 83100 | 83000 | 66 |
| 261 | 20231017 | 141100 | 11127586600 | 83100 | 83100 | 83100 | 83000 | 66 |
| 262 | 20231017 | 141000 | 11122106200 | 83000 | 83000 | 83100 | 83000 | 41 |
| 263 | 20231017 | 140900 | 11118702200 | 83100 | 83100 | 83100 | 83000 | 106 |
| 264 | 20231017 | 140800 | 11109897200 | 83100 | 82900 | 83100 | 82900 | 967 |
| 265 | 20231017 | 140700 | 11029631100 | 82900 | 83000 | 83000 | 82900 | 38 |
| 266 | 20231017 | 140600 | 11026480300 | 83000 | 83000 | 83000 | 82900 | 17 |
| 267 | 20231017 | 140500 | 11025069400 | 82900 | 83000 | 83000 | 82900 | 369 |
| 268 | 20231017 | 140400 | 10994443500 | 82900 | 83000 | 83000 | 82900 | 23 |
| 269 | 20231017 | 140300 | 10992536300 | 83000 | 82900 | 83000 | 82900 | 50 |
| 270 | 20231017 | 140200 | 10988388800 | 82900 | 82900 | 83000 | 82900 | 150 |
| 271 | 20231017 | 140100 | 10975949600 | 83000 | 82900 | 83000 | 82900 | 35 |
| 272 | 20231017 | 140000 | 10973045500 | 82900 | 83000 | 83000 | 82900 | 146 |
| 273 | 20231017 | 135900 | 10960934900 | 83000 | 82900 | 83000 | 82900 | 150 |
| 274 | 20231017 | 135800 | 10948495000 | 82900 | 83200 | 83200 | 82900 | 2202 |
| 275 | 20231017 | 135700 | 10765678500 | 83200 | 83200 | 83200 | 83100 | 52 |
| 276 | 20231017 | 135600 | 10761353400 | 83100 | 83200 | 83200 | 83100 | 49 |
| 277 | 20231017 | 135500 | 10757280600 | 83200 | 83100 | 83200 | 83100 | 95 |
| 278 | 20231017 | 135400 | 10749385100 | 83100 | 83100 | 83200 | 83100 | 191 |
| 279 | 20231017 | 135300 | 10733511500 | 83200 | 83200 | 83200 | 83100 | 38 |
| 280 | 20231017 | 135200 | 10730351500 | 83200 | 83200 | 83200 | 83100 | 217 |
| 281 | 20231017 | 135100 | 10712317200 | 83200 | 83100 | 83200 | 83100 | 149 |
| 282 | 20231017 | 135000 | 10699933800 | 83200 | 83100 | 83200 | 83100 | 932 |
| 283 | 20231017 | 134900 | 10622477900 | 83100 | 83100 | 83100 | 83000 | 35 |
| 284 | 20231017 | 134800 | 10619570900 | 83000 | 83100 | 83100 | 83000 | 36 |
| 285 | 20231017 | 134700 | 10616582700 | 83100 | 83200 | 83200 | 83100 | 671 |
| 286 | 20231017 | 134600 | 10560819300 | 83100 | 83200 | 83200 | 83100 | 241 |
| 287 | 20231017 | 134500 | 10540789000 | 83200 | 83200 | 83200 | 83100 | 35 |
| 288 | 20231017 | 134400 | 10537879500 | 83100 | 83200 | 83200 | 83100 | 126 |
| 289 | 20231017 | 134300 | 10527407700 | 83100 | 83200 | 83200 | 83100 | 7 |
| 290 | 20231017 | 134200 | 10526825400 | 83100 | 83100 | 83200 | 83100 | 16 |
| 291 | 20231017 | 134100 | 10525495300 | 83100 | 83200 | 83200 | 83100 | 31 |
| 292 | 20231017 | 134000 | 10522918700 | 83200 | 83100 | 83200 | 83100 | 165 |
| 293 | 20231017 | 133900 | 10509206000 | 83100 | 83000 | 83100 | 83000 | 623 |
| 294 | 20231017 | 133800 | 10457436500 | 83100 | 83000 | 83100 | 83000 | 293 |
| 295 | 20231017 | 133700 | 10433115400 | 83100 | 83100 | 83100 | 83000 | 51 |
| 296 | 20231017 | 133600 | 10428879700 | 83100 | 83000 | 83100 | 83000 | 396 |
| 297 | 20231017 | 133500 | 10396008900 | 83000 | 83100 | 83100 | 83000 | 40 |
| 298 | 20231017 | 133400 | 10392688600 | 83100 | 83100 | 83200 | 83000 | 3368 |
| 299 | 20231017 | 133300 | 10113023100 | 83200 | 83200 | 83200 | 83100 | 12 |
| 300 | 20231017 | 133200 | 10112025000 | 83200 | 83200 | 83200 | 83100 | 307 |
| 301 | 20231017 | 133100 | 10086505900 | 83200 | 83100 | 83200 | 83100 | 65 |
| 302 | 20231017 | 133000 | 10081098100 | 83200 | 83200 | 83200 | 83100 | 23 |
| 303 | 20231017 | 132900 | 10079186300 | 83100 | 83200 | 83200 | 83100 | 49 |
| 304 | 20231017 | 132800 | 10075113000 | 83200 | 83200 | 83300 | 83100 | 195 |
| 305 | 20231017 | 132700 | 10058873300 | 83200 | 83200 | 83300 | 83200 | 288 |
| 306 | 20231017 | 132600 | 10034910000 | 83300 | 83200 | 83300 | 83100 | 277 |
| 307 | 20231017 | 132500 | 10011861700 | 83200 | 83300 | 83300 | 83100 | 1287 |
| 308 | 20231017 | 132400 | 9904831000 | 83300 | 83300 | 83300 | 83100 | 628 |
| 309 | 20231017 | 132300 | 9852563100 | 83400 | 83400 | 83400 | 83300 | 38 |
| 310 | 20231017 | 132200 | 9849395100 | 83400 | 83300 | 83400 | 83300 | 8 |
| 311 | 20231017 | 132100 | 9848728300 | 83400 | 83300 | 83400 | 83300 | 58 |
| 312 | 20231017 | 132000 | 9843895400 | 83300 | 83400 | 83400 | 83300 | 166 |
| 313 | 20231017 | 131900 | 9830052200 | 83400 | 83400 | 83400 | 83300 | 73 |
| 314 | 20231017 | 131800 | 9823965000 | 83400 | 83300 | 83400 | 83200 | 216 |
| 315 | 20231017 | 131700 | 9805972600 | 83300 | 83300 | 83400 | 83200 | 419 |
| 316 | 20231017 | 131600 | 9771067300 | 83300 | 83300 | 83300 | 83200 | 207 |
| 317 | 20231017 | 131500 | 9753825700 | 83300 | 83200 | 83300 | 83200 | 325 |
| 318 | 20231017 | 131400 | 9726757700 | 83300 | 83200 | 83300 | 83100 | 1537 |
| 319 | 20231017 | 131300 | 9598868800 | 83200 | 83100 | 83200 | 83100 | 158 |
| 320 | 20231017 | 131200 | 9585733700 | 83200 | 83100 | 83200 | 83100 | 121 |
| 321 | 20231017 | 131100 | 9575675300 | 83100 | 83100 | 83200 | 83100 | 74 |
| 322 | 20231017 | 131000 | 9569525700 | 83200 | 83100 | 83200 | 83100 | 63 |
| 323 | 20231017 | 130900 | 9564285900 | 83200 | 83200 | 83200 | 83100 | 31 |
| 324 | 20231017 | 130800 | 9561707900 | 83200 | 83200 | 83200 | 83100 | 24 |
| 325 | 20231017 | 130700 | 9559711300 | 83100 | 83200 | 83300 | 83100 | 220 |
| 326 | 20231017 | 130600 | 9541411900 | 83300 | 83300 | 83300 | 83200 | 30 |
| 327 | 20231017 | 130500 | 9538915400 | 83200 | 83300 | 83300 | 83200 | 1420 |
| 328 | 20231017 | 130400 | 9420755400 | 83300 | 83300 | 83400 | 83300 | 521 |
| 329 | 20231017 | 130300 | 9377354900 | 83400 | 83400 | 83400 | 83300 | 11 |
| 330 | 20231017 | 130200 | 9376437600 | 83400 | 83400 | 83400 | 83300 | 30 |
| 331 | 20231017 | 130100 | 9373937200 | 83300 | 83300 | 83400 | 83300 | 66 |
| 332 | 20231017 | 130000 | 9368437300 | 83400 | 83400 | 83400 | 83300 | 16 |
| 333 | 20231017 | 125900 | 9367103200 | 83300 | 83400 | 83400 | 83300 | 34 |
| 334 | 20231017 | 125800 | 9364270100 | 83400 | 83400 | 83400 | 83200 | 37 |
| 335 | 20231017 | 125700 | 9361185300 | 83400 | 83300 | 83400 | 83200 | 414 |
| 336 | 20231017 | 125600 | 9326700400 | 83300 | 83300 | 83400 | 83300 | 31 |
| 337 | 20231017 | 125500 | 9324116400 | 83400 | 83300 | 83400 | 83300 | 33 |
| 338 | 20231017 | 125400 | 9321366300 | 83400 | 83300 | 83400 | 83300 | 695 |
| 339 | 20231017 | 125300 | 9263470400 | 83400 | 83400 | 83400 | 83300 | 40 |
| 340 | 20231017 | 125200 | 9260134900 | 83400 | 83400 | 83400 | 83300 | 192 |
| 341 | 20231017 | 125100 | 9244136300 | 83400 | 83300 | 83400 | 83300 | 7 |
| 342 | 20231017 | 125000 | 9243552700 | 83400 | 83300 | 83400 | 83300 | 269 |
| 343 | 20231017 | 124900 | 9221141700 | 83300 | 83500 | 83500 | 83300 | 995 |
| 344 | 20231017 | 124800 | 9138158400 | 83500 | 83600 | 83600 | 83400 | 541 |
| 345 | 20231017 | 124700 | 9092984700 | 83600 | 83500 | 83600 | 83500 | 481 |
| 346 | 20231017 | 124600 | 9052818300 | 83500 | 83600 | 83600 | 83400 | 844 |
| 347 | 20231017 | 124500 | 8982373900 | 83600 | 83600 | 83600 | 83500 | 72 |
| 348 | 20231017 | 124400 | 8976356300 | 83600 | 83500 | 83600 | 83500 | 70 |
| 349 | 20231017 | 124300 | 8970510500 | 83600 | 83500 | 83700 | 83400 | 1271 |
| 350 | 20231017 | 124200 | 8864294400 | 83400 | 83400 | 83500 | 83400 | 52 |
| 351 | 20231017 | 124100 | 8859955600 | 83500 | 83400 | 83500 | 83300 | 452 |
| 352 | 20231017 | 124000 | 8822273300 | 83500 | 83500 | 83500 | 83400 | 44 |
| 353 | 20231017 | 123900 | 8818601700 | 83500 | 83400 | 83500 | 83300 | 606 |
| 354 | 20231017 | 123800 | 8768065900 | 83400 | 83500 | 83500 | 83300 | 981 |
| 355 | 20231017 | 123700 | 8686273500 | 83500 | 83500 | 83500 | 83400 | 103 |
| 356 | 20231017 | 123600 | 8677679900 | 83400 | 83400 | 83500 | 83400 | 58 |
| 357 | 20231017 | 123500 | 8672842100 | 83500 | 83400 | 83500 | 83400 | 325 |
| 358 | 20231017 | 123400 | 8645736800 | 83400 | 83400 | 83400 | 83300 | 75 |
| 359 | 20231017 | 123300 | 8639482000 | 83400 | 83400 | 83400 | 83300 | 119 |
| 360 | 20231017 | 123200 | 8629560900 | 83400 | 83400 | 83400 | 83300 | 14 |
| 361 | 20231017 | 123100 | 8628393700 | 83400 | 83400 | 83400 | 83400 | 140 |
| 362 | 20231017 | 123000 | 8616717700 | 83300 | 83400 | 83500 | 83300 | 78 |
| 363 | 20231017 | 122900 | 8610212900 | 83500 | 83500 | 83500 | 83400 | 46 |
| 364 | 20231017 | 122800 | 8606376200 | 83500 | 83400 | 83500 | 83300 | 566 |
| 365 | 20231017 | 122700 | 8559218900 | 83400 | 83500 | 83500 | 83300 | 125 |
| 366 | 20231017 | 122600 | 8548800800 | 83500 | 83500 | 83500 | 83400 | 127 |
| 367 | 20231017 | 122500 | 8538197200 | 83500 | 83500 | 83500 | 83300 | 26 |
| 368 | 20231017 | 122400 | 8536029300 | 83300 | 83500 | 83500 | 83300 | 154 |
| 369 | 20231017 | 122300 | 8523183500 | 83500 | 83400 | 83500 | 83400 | 72 |
| 370 | 20231017 | 122200 | 8517178600 | 83400 | 83400 | 83400 | 83300 | 59 |
| 371 | 20231017 | 122100 | 8512259100 | 83300 | 83400 | 83500 | 83300 | 52 |
| 372 | 20231017 | 122000 | 8507924000 | 83400 | 83300 | 83500 | 83300 | 1144 |
| 373 | 20231017 | 121900 | 8412529900 | 83300 | 83200 | 83300 | 83200 | 159 |
| 374 | 20231017 | 121800 | 8399288300 | 83200 | 83300 | 83300 | 83200 | 403 |
| 375 | 20231017 | 121700 | 8365755900 | 83300 | 83300 | 83300 | 83200 | 97 |
| 376 | 20231017 | 121600 | 8357683300 | 83200 | 83200 | 83400 | 83200 | 93 |
| 377 | 20231017 | 121500 | 8349939300 | 83200 | 83300 | 83400 | 83200 | 520 |
| 378 | 20231017 | 121400 | 8306622400 | 83300 | 83500 | 83500 | 83300 | 321 |
| 379 | 20231017 | 121300 | 8279850100 | 83400 | 83400 | 83500 | 83400 | 485 |
| 380 | 20231017 | 121200 | 8239400700 | 83500 | 83500 | 83500 | 83400 | 239 |
| 381 | 20231017 | 121100 | 8219466100 | 83400 | 83400 | 83500 | 83400 | 80 |
| 382 | 20231017 | 121000 | 8212790200 | 83500 | 83500 | 83500 | 83400 | 39 |
| 383 | 20231017 | 120900 | 8209536100 | 83400 | 83500 | 83500 | 83400 | 134 |
| 384 | 20231017 | 120800 | 8198358400 | 83500 | 83500 | 83500 | 83400 | 538 |
| 385 | 20231017 | 120700 | 8153484700 | 83500 | 83500 | 83500 | 83400 | 30 |
| 386 | 20231017 | 120600 | 8150979900 | 83500 | 83600 | 83600 | 83500 | 772 |
| 387 | 20231017 | 120500 | 8086514500 | 83600 | 83700 | 83700 | 83500 | 178 |
| 388 | 20231017 | 120400 | 8071629400 | 83600 | 83600 | 83700 | 83600 | 52 |
| 389 | 20231017 | 120300 | 8067279400 | 83700 | 83700 | 83700 | 83700 | 43 |
| 390 | 20231017 | 120200 | 8063680300 | 83700 | 83600 | 83700 | 83600 | 843 |
| 391 | 20231017 | 120100 | 7993200300 | 83500 | 83600 | 83600 | 83500 | 44 |
| 392 | 20231017 | 120000 | 7989523100 | 83600 | 83600 | 83600 | 83500 | 89 |
| 393 | 20231017 | 115900 | 7982088400 | 83600 | 83600 | 83600 | 83500 | 122 |
| 394 | 20231017 | 115800 | 7971892500 | 83600 | 83500 | 83600 | 83500 | 47 |
| 395 | 20231017 | 115700 | 7967965400 | 83500 | 83500 | 83600 | 83500 | 39 |
| 396 | 20231017 | 115600 | 7964707800 | 83500 | 83600 | 83600 | 83500 | 127 |
| 397 | 20231017 | 115500 | 7954102300 | 83600 | 83600 | 83600 | 83400 | 85 |
| 398 | 20231017 | 115400 | 7947002600 | 83600 | 83500 | 83600 | 83500 | 283 |
| 399 | 20231017 | 115300 | 7923370400 | 83400 | 83500 | 83500 | 83400 | 42 |
| 400 | 20231017 | 115200 | 7919865900 | 83400 | 83500 | 83500 | 83400 | 32 |
| 401 | 20231017 | 115100 | 7917194300 | 83500 | 83400 | 83500 | 83400 | 82 |
| 402 | 20231017 | 115000 | 7910348300 | 83500 | 83500 | 83500 | 83400 | 58 |
| 403 | 20231017 | 114900 | 7905505600 | 83500 | 83500 | 83500 | 83400 | 19 |
| 404 | 20231017 | 114800 | 7903919400 | 83400 | 83500 | 83500 | 83400 | 159 |
| 405 | 20231017 | 114700 | 7890657200 | 83600 | 83500 | 83600 | 83500 | 41 |
| 406 | 20231017 | 114600 | 7887233600 | 83500 | 83500 | 83500 | 83400 | 90 |
| 407 | 20231017 | 114500 | 7879719100 | 83500 | 83500 | 83500 | 83400 | 22 |
| 408 | 20231017 | 114400 | 7877882600 | 83500 | 83400 | 83500 | 83400 | 23 |
| 409 | 20231017 | 114300 | 7875962300 | 83400 | 83500 | 83500 | 83400 | 199 |
| 410 | 20231017 | 114200 | 7859347700 | 83500 | 83500 | 83500 | 83400 | 143 |
| 411 | 20231017 | 114100 | 7847413800 | 83400 | 83600 | 83600 | 83400 | 118 |
| 412 | 20231017 | 114000 | 7837561000 | 83500 | 83600 | 83600 | 83400 | 45 |
| 413 | 20231017 | 113900 | 7833801900 | 83600 | 83600 | 83600 | 83400 | 485 |
| 414 | 20231017 | 113800 | 7793321800 | 83600 | 83600 | 83600 | 83600 | 23 |
| 415 | 20231017 | 113700 | 7791399000 | 83600 | 83500 | 83600 | 83500 | 47 |
| 416 | 20231017 | 113600 | 7787471600 | 83500 | 83600 | 83600 | 83500 | 62 |
| 417 | 20231017 | 113500 | 7782291700 | 83600 | 83500 | 83600 | 83500 | 238 |
| 418 | 20231017 | 113400 | 7762406200 | 83500 | 83500 | 83600 | 83500 | 22 |
| 419 | 20231017 | 113300 | 7760568600 | 83600 | 83600 | 83600 | 83500 | 26 |
| 420 | 20231017 | 113200 | 7758395900 | 83600 | 83400 | 83600 | 83400 | 371 |
| 421 | 20231017 | 113100 | 7727418400 | 83500 | 83500 | 83600 | 83400 | 687 |
| 422 | 20231017 | 113000 | 7670081000 | 83600 | 83600 | 83600 | 83600 | 270 |
| 423 | 20231017 | 112900 | 7647509000 | 83500 | 83500 | 83500 | 83400 | 100 |
| 424 | 20231017 | 112800 | 7639162100 | 83500 | 83500 | 83500 | 83400 | 212 |
| 425 | 20231017 | 112700 | 7621460900 | 83500 | 83600 | 83600 | 83500 | 116 |
| 426 | 20231017 | 112600 | 7611772900 | 83600 | 83600 | 83600 | 83500 | 83 |
| 427 | 20231017 | 112500 | 7604836000 | 83600 | 83600 | 83600 | 83400 | 92 |
| 428 | 20231017 | 112400 | 7597148100 | 83600 | 83400 | 83600 | 83400 | 13 |
| 429 | 20231017 | 112300 | 7596062500 | 83500 | 83400 | 83500 | 83400 | 150 |
| 430 | 20231017 | 112200 | 7583544100 | 83500 | 83500 | 83500 | 83400 | 104 |
| 431 | 20231017 | 112100 | 7574863500 | 83500 | 83500 | 83500 | 83500 | 10 |
| 432 | 20231017 | 112000 | 7574028500 | 83500 | 83500 | 83600 | 83400 | 154 |
| 433 | 20231017 | 111900 | 7561168200 | 83500 | 83500 | 83500 | 83400 | 198 |
| 434 | 20231017 | 111800 | 7544639800 | 83500 | 83400 | 83500 | 83400 | 522 |
| 435 | 20231017 | 111700 | 7501063100 | 83400 | 83500 | 83600 | 83400 | 371 |
| 436 | 20231017 | 111600 | 7470090000 | 83500 | 83600 | 83600 | 83500 | 50 |
| 437 | 20231017 | 111500 | 7465913100 | 83600 | 83600 | 83600 | 83500 | 118 |
| 438 | 20231017 | 111400 | 7456059300 | 83600 | 83600 | 83600 | 83500 | 190 |
| 439 | 20231017 | 111300 | 7440188900 | 83600 | 83600 | 83600 | 83600 | 15 |
| 440 | 20231017 | 111200 | 7438934900 | 83700 | 83800 | 83800 | 83600 | 542 |
| 441 | 20231017 | 111100 | 7393621600 | 83800 | 83700 | 83800 | 83700 | 1274 |
| 442 | 20231017 | 111000 | 7286974000 | 83700 | 83700 | 83800 | 83600 | 266 |
| 443 | 20231017 | 110900 | 7264708300 | 83700 | 83700 | 83700 | 83700 | 62 |
| 444 | 20231017 | 110800 | 7259518900 | 83700 | 83700 | 83800 | 83600 | 330 |
| 445 | 20231017 | 110700 | 7231896400 | 83700 | 83700 | 83700 | 83600 | 290 |
| 446 | 20231017 | 110600 | 7207623600 | 83700 | 83700 | 83700 | 83700 | 309 |
| 447 | 20231017 | 110500 | 7181760300 | 83700 | 83700 | 83700 | 83600 | 161 |
| 448 | 20231017 | 110400 | 7168288100 | 83700 | 83600 | 83700 | 83600 | 476 |
| 449 | 20231017 | 110300 | 7128469200 | 83600 | 83500 | 83600 | 83500 | 28 |
| 450 | 20231017 | 110200 | 7126130800 | 83600 | 83600 | 83600 | 83500 | 1277 |
| 451 | 20231017 | 110100 | 7019386500 | 83600 | 83600 | 83600 | 83500 | 44 |
| 452 | 20231017 | 110000 | 7015710000 | 83600 | 83500 | 83600 | 83500 | 332 |
| 453 | 20231017 | 105900 | 6987986600 | 83500 | 83400 | 83500 | 83300 | 277 |
| 454 | 20231017 | 105800 | 6964882600 | 83400 | 83400 | 83400 | 83300 | 135 |
| 455 | 20231017 | 105700 | 6953623800 | 83300 | 83200 | 83400 | 83200 | 73 |
| 456 | 20231017 | 105600 | 6947538800 | 83300 | 83500 | 83500 | 83300 | 2796 |
| 457 | 20231017 | 105500 | 6714441300 | 83500 | 83400 | 83500 | 83400 | 182 |
| 458 | 20231017 | 105400 | 6699249000 | 83500 | 83300 | 83500 | 83300 | 207 |
| 459 | 20231017 | 105300 | 6681984300 | 83400 | 83300 | 83400 | 83300 | 280 |
| 460 | 20231017 | 105200 | 6658650000 | 83300 | 83200 | 83300 | 83200 | 459 |
| 461 | 20231017 | 105100 | 6620418300 | 83200 | 83200 | 83300 | 83100 | 144 |
| 462 | 20231017 | 105000 | 6608437300 | 83100 | 83000 | 83300 | 83000 | 1148 |
| 463 | 20231017 | 104900 | 6512957100 | 83000 | 83100 | 83100 | 83000 | 154 |
| 464 | 20231017 | 104800 | 6500169700 | 83100 | 83000 | 83100 | 83000 | 38 |
| 465 | 20231017 | 104700 | 6497013400 | 83100 | 83000 | 83100 | 83000 | 40 |
| 466 | 20231017 | 104600 | 6493690600 | 83100 | 83100 | 83100 | 83000 | 633 |
| 467 | 20231017 | 104500 | 6441089200 | 83100 | 83000 | 83100 | 82900 | 725 |
| 468 | 20231017 | 104400 | 6380907800 | 83000 | 82800 | 83000 | 82800 | 1015 |
| 469 | 20231017 | 104300 | 6296821200 | 82800 | 82900 | 83000 | 82700 | 1444 |
| 470 | 20231017 | 104200 | 6177199600 | 83000 | 83100 | 83100 | 82900 | 1381 |
| 471 | 20231017 | 104100 | 6062574600 | 83100 | 83100 | 83100 | 83000 | 343 |
| 472 | 20231017 | 104000 | 6034097700 | 83100 | 83100 | 83200 | 83000 | 930 |
| 473 | 20231017 | 103900 | 5956839300 | 83100 | 83200 | 83200 | 83000 | 1519 |
| 474 | 20231017 | 103800 | 5830633000 | 83100 | 83200 | 83200 | 83100 | 780 |
| 475 | 20231017 | 103700 | 5765809100 | 83200 | 83100 | 83200 | 83100 | 253 |
| 476 | 20231017 | 103600 | 5744782400 | 83200 | 83200 | 83200 | 83100 | 441 |
| 477 | 20231017 | 103500 | 5708129000 | 83300 | 83300 | 83300 | 83100 | 969 |
| 478 | 20231017 | 103400 | 5627504900 | 83300 | 83400 | 83400 | 83300 | 1339 |
| 479 | 20231017 | 103300 | 5515958000 | 83400 | 83500 | 83500 | 83300 | 706 |
| 480 | 20231017 | 103200 | 5457077000 | 83400 | 83400 | 83500 | 83400 | 154 |
| 481 | 20231017 | 103100 | 5444227300 | 83500 | 83500 | 83500 | 83400 | 90 |
| 482 | 20231017 | 103000 | 5436714700 | 83500 | 83500 | 83500 | 83400 | 221 |
| 483 | 20231017 | 102900 | 5418275800 | 83400 | 83600 | 83600 | 83400 | 206 |
| 484 | 20231017 | 102800 | 5401071600 | 83500 | 83600 | 83600 | 83500 | 61 |
| 485 | 20231017 | 102700 | 5395972700 | 83600 | 83600 | 83700 | 83500 | 635 |
| 486 | 20231017 | 102600 | 5342914700 | 83600 | 83600 | 83600 | 83600 | 170 |
| 487 | 20231017 | 102500 | 5328702700 | 83500 | 83600 | 83600 | 83500 | 90 |
| 488 | 20231017 | 102400 | 5321185200 | 83600 | 83400 | 83600 | 83400 | 612 |
| 489 | 20231017 | 102300 | 5270096600 | 83400 | 83500 | 83500 | 83300 | 932 |
| 490 | 20231017 | 102200 | 5192324600 | 83600 | 83600 | 83600 | 83500 | 514 |
| 491 | 20231017 | 102100 | 5149389200 | 83600 | 83700 | 83800 | 83500 | 979 |
| 492 | 20231017 | 102000 | 5067489600 | 83700 | 83700 | 83800 | 83600 | 643 |
| 493 | 20231017 | 101900 | 5013670700 | 83700 | 83700 | 83700 | 83600 | 514 |
| 494 | 20231017 | 101800 | 4970697700 | 83700 | 83800 | 83800 | 83600 | 2576 |
| 495 | 20231017 | 101700 | 4755216700 | 83800 | 83700 | 83900 | 83700 | 867 |
| 496 | 20231017 | 101600 | 4682641300 | 83900 | 83900 | 83900 | 83800 | 332 |
| 497 | 20231017 | 101500 | 4654815000 | 83900 | 84000 | 84000 | 83800 | 174 |
| 498 | 20231017 | 101400 | 4640229700 | 83800 | 83900 | 84000 | 83800 | 1022 |
| 499 | 20231017 | 101300 | 4554478600 | 84000 | 84100 | 84100 | 84000 | 141 |
| 500 | 20231017 | 101200 | 4542632200 | 84100 | 84100 | 84100 | 84000 | 65 |
| 501 | 20231017 | 101100 | 4537166700 | 84100 | 84100 | 84100 | 84000 | 312 |
| 502 | 20231017 | 101000 | 4510956500 | 84100 | 84100 | 84100 | 84100 | 13 |
| 503 | 20231017 | 100900 | 4509863200 | 84100 | 84100 | 84100 | 84000 | 222 |
| 504 | 20231017 | 100800 | 4491201100 | 84100 | 84000 | 84100 | 84000 | 44 |
| 505 | 20231017 | 100700 | 4487504000 | 84000 | 83900 | 84100 | 83900 | 224 |
| 506 | 20231017 | 100600 | 4468692000 | 84000 | 83900 | 84000 | 83900 | 210 |
| 507 | 20231017 | 100500 | 4451052600 | 83900 | 83900 | 84100 | 83900 | 29 |
| 508 | 20231017 | 100400 | 4448617400 | 84100 | 84100 | 84200 | 83900 | 996 |
| 509 | 20231017 | 100300 | 4364914400 | 84100 | 84000 | 84100 | 84000 | 152 |
| 510 | 20231017 | 100200 | 4352138100 | 84000 | 84000 | 84100 | 84000 | 240 |
| 511 | 20231017 | 100100 | 4331968300 | 84000 | 84000 | 84000 | 83900 | 448 |
| 512 | 20231017 | 100000 | 4294336400 | 84000 | 83900 | 84000 | 83900 | 35 |
| 513 | 20231017 | 095900 | 4291397400 | 83900 | 83900 | 84000 | 83900 | 443 |
| 514 | 20231017 | 095800 | 4254220700 | 83800 | 83800 | 83900 | 83700 | 1019 |
| 515 | 20231017 | 095700 | 4168826000 | 83700 | 83800 | 83800 | 83700 | 725 |
| 516 | 20231017 | 095600 | 4108104200 | 83800 | 83800 | 83800 | 83700 | 364 |
| 517 | 20231017 | 095500 | 4077603800 | 83900 | 84000 | 84000 | 83900 | 670 |
| 518 | 20231017 | 095400 | 4021388600 | 84000 | 84000 | 84100 | 84000 | 379 |
| 519 | 20231017 | 095300 | 3989551500 | 84000 | 84000 | 84100 | 84000 | 445 |
| 520 | 20231017 | 095200 | 3952162500 | 84000 | 84200 | 84200 | 83900 | 804 |
| 521 | 20231017 | 095100 | 3884584500 | 84200 | 84200 | 84200 | 84100 | 225 |
| 522 | 20231017 | 095000 | 3865650200 | 84100 | 84300 | 84400 | 84100 | 1351 |
| 523 | 20231017 | 094900 | 3751816800 | 84300 | 84400 | 84400 | 84300 | 340 |
| 524 | 20231017 | 094800 | 3723153900 | 84300 | 84400 | 84400 | 84300 | 222 |
| 525 | 20231017 | 094700 | 3704423100 | 84400 | 84400 | 84500 | 84400 | 733 |
| 526 | 20231017 | 094600 | 3642556400 | 84400 | 84600 | 84600 | 84400 | 424 |
| 527 | 20231017 | 094500 | 3606731200 | 84500 | 84600 | 84700 | 84500 | 180 |
| 528 | 20231017 | 094400 | 3591502700 | 84700 | 84700 | 84700 | 84600 | 408 |
| 529 | 20231017 | 094300 | 3556951100 | 84700 | 84700 | 84800 | 84700 | 193 |
| 530 | 20231017 | 094200 | 3540598300 | 84800 | 84700 | 84800 | 84700 | 252 |
| 531 | 20231017 | 094100 | 3519244400 | 84700 | 84700 | 84800 | 84700 | 149 |
| 532 | 20231017 | 094000 | 3506621700 | 84700 | 84700 | 84800 | 84700 | 158 |
| 533 | 20231017 | 093900 | 3493225500 | 84700 | 84700 | 84800 | 84700 | 349 |
| 534 | 20231017 | 093800 | 3463662800 | 84800 | 84800 | 84900 | 84700 | 1007 |
| 535 | 20231017 | 093700 | 3378280500 | 84800 | 84900 | 85000 | 84800 | 317 |
| 536 | 20231017 | 093600 | 3351345000 | 85000 | 84700 | 85000 | 84700 | 869 |
| 537 | 20231017 | 093500 | 3277607700 | 84700 | 84700 | 84800 | 84700 | 492 |
| 538 | 20231017 | 093400 | 3235900800 | 84700 | 84700 | 84800 | 84600 | 931 |
| 539 | 20231017 | 093300 | 3157061400 | 84800 | 84900 | 84900 | 84800 | 233 |
| 540 | 20231017 | 093200 | 3137301900 | 84800 | 84700 | 84900 | 84700 | 1320 |
| 541 | 20231017 | 093100 | 3025400900 | 84700 | 84800 | 84800 | 84600 | 69 |
| 542 | 20231017 | 093000 | 3019553800 | 84800 | 84800 | 84900 | 84700 | 1375 |
| 543 | 20231017 | 092900 | 2903012300 | 84900 | 84800 | 84900 | 84800 | 368 |
| 544 | 20231017 | 092800 | 2871803600 | 84800 | 84900 | 85000 | 84800 | 1297 |
| 545 | 20231017 | 092700 | 2761785800 | 84900 | 84900 | 85000 | 84800 | 501 |
| 546 | 20231017 | 092600 | 2719255300 | 84800 | 84900 | 84900 | 84800 | 466 |
| 547 | 20231017 | 092500 | 2679696000 | 84900 | 85000 | 85000 | 84700 | 942 |
| 548 | 20231017 | 092400 | 2599726700 | 84900 | 84800 | 85000 | 84700 | 1060 |
| 549 | 20231017 | 092300 | 2509779500 | 84700 | 84800 | 84800 | 84700 | 108 |
| 550 | 20231017 | 092200 | 2500626800 | 84700 | 84700 | 84700 | 84600 | 815 |
| 551 | 20231017 | 092100 | 2431597100 | 84800 | 84800 | 84900 | 84700 | 305 |
| 552 | 20231017 | 092000 | 2405724600 | 84800 | 84800 | 84900 | 84700 | 606 |
| 553 | 20231017 | 091900 | 2354312700 | 84800 | 84700 | 84800 | 84600 | 764 |
| 554 | 20231017 | 091800 | 2289572900 | 84600 | 84700 | 84700 | 84600 | 362 |
| 555 | 20231017 | 091700 | 2258932500 | 84700 | 84700 | 84700 | 84600 | 252 |
| 556 | 20231017 | 091600 | 2237591700 | 84700 | 84500 | 84800 | 84500 | 715 |
| 557 | 20231017 | 091500 | 2177017500 | 84400 | 84300 | 84600 | 84200 | 307 |
| 558 | 20231017 | 091400 | 2151098300 | 84200 | 84200 | 84300 | 84100 | 1386 |
| 559 | 20231017 | 091300 | 2034386700 | 84200 | 84300 | 84400 | 84200 | 1373 |
| 560 | 20231017 | 091200 | 1918649700 | 84300 | 84500 | 84500 | 84300 | 913 |
| 561 | 20231017 | 091100 | 1841577700 | 84400 | 84400 | 84500 | 84300 | 810 |
| 562 | 20231017 | 091000 | 1773203800 | 84400 | 84600 | 84700 | 84400 | 718 |
| 563 | 20231017 | 090900 | 1712494600 | 84600 | 84700 | 84800 | 84600 | 1020 |
| 564 | 20231017 | 090800 | 1626067800 | 84700 | 84800 | 84800 | 84600 | 1102 |
| 565 | 20231017 | 090700 | 1532737300 | 84800 | 84900 | 84900 | 84700 | 1158 |
| 566 | 20231017 | 090600 | 1434513500 | 84900 | 84300 | 84900 | 84300 | 880 |
| 567 | 20231017 | 090500 | 1360063900 | 84200 | 84200 | 84300 | 84100 | 2991 |
| 568 | 20231017 | 090400 | 1108051100 | 84300 | 84400 | 84400 | 84200 | 1615 |
| 569 | 20231017 | 090300 | 971953700 | 84400 | 84300 | 84500 | 84100 | 1419 |
| 570 | 20231017 | 090200 | 852299300 | 84500 | 84600 | 84700 | 84400 | 1899 |
| 571 | 20231017 | 090100 | 691743200 | 84600 | 84900 | 85100 | 84600 | 2812 |
| 572 | 20231017 | 090000 | 453077300 | 85000 | 84300 | 85000 | 84300 | 5335 |