31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 183000 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 8485 |
| 3 | 20231018 | 182900 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20231018 | 182800 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20231018 | 182700 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20231018 | 182600 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20231018 | 182500 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20231018 | 182400 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20231018 | 182300 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20231018 | 182200 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20231018 | 182100 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20231018 | 182000 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20231018 | 181900 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20231018 | 181800 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20231018 | 181700 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20231018 | 181600 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20231018 | 181500 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20231018 | 181400 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20231018 | 181300 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20231018 | 181200 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20231018 | 181100 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20231018 | 181000 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20231018 | 180900 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20231018 | 180800 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20231018 | 180700 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20231018 | 180600 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20231018 | 180500 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20231018 | 180400 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20231018 | 180300 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20231018 | 180200 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20231018 | 180100 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20231018 | 180000 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 8485 |
| 33 | 20231018 | 175900 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20231018 | 175800 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20231018 | 175700 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20231018 | 175600 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20231018 | 175500 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20231018 | 175400 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20231018 | 175300 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20231018 | 175200 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20231018 | 175100 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20231018 | 175000 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20231018 | 174900 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20231018 | 174800 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20231018 | 174700 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20231018 | 174600 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20231018 | 174500 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20231018 | 174400 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20231018 | 174300 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20231018 | 174200 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20231018 | 174100 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20231018 | 174000 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20231018 | 173900 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20231018 | 173800 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20231018 | 173700 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20231018 | 173600 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20231018 | 173500 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20231018 | 173400 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20231018 | 173300 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20231018 | 173200 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20231018 | 173100 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20231018 | 173000 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 8485 |
| 63 | 20231018 | 172900 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20231018 | 172800 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20231018 | 172700 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20231018 | 172600 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20231018 | 172500 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20231018 | 172400 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20231018 | 172300 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20231018 | 172200 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20231018 | 172100 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20231018 | 172000 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20231018 | 171900 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20231018 | 171800 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20231018 | 171700 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20231018 | 171600 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20231018 | 171500 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20231018 | 171400 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20231018 | 171300 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20231018 | 171200 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20231018 | 171100 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20231018 | 171000 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20231018 | 170900 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20231018 | 170800 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20231018 | 170700 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20231018 | 170600 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20231018 | 170500 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20231018 | 170400 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20231018 | 170300 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20231018 | 170200 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20231018 | 170100 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20231018 | 170000 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 8485 |
| 93 | 20231018 | 165900 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20231018 | 165800 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20231018 | 165700 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20231018 | 165600 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20231018 | 165500 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20231018 | 165400 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20231018 | 165300 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20231018 | 165200 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20231018 | 165100 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20231018 | 165000 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20231018 | 164900 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20231018 | 164800 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20231018 | 164700 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20231018 | 164600 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20231018 | 164500 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20231018 | 164400 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20231018 | 164300 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20231018 | 164200 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20231018 | 164100 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20231018 | 164000 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20231018 | 163900 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20231018 | 163800 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20231018 | 163700 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20231018 | 163600 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20231018 | 163500 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20231018 | 163400 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20231018 | 163300 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20231018 | 163200 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20231018 | 163100 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20231018 | 163000 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 8485 |
| 123 | 20231018 | 162900 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20231018 | 162800 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20231018 | 162700 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20231018 | 162600 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20231018 | 162500 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20231018 | 162400 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20231018 | 162300 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20231018 | 162200 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20231018 | 162100 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20231018 | 162000 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20231018 | 161900 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20231018 | 161800 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20231018 | 161700 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20231018 | 161600 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20231018 | 161500 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20231018 | 161400 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20231018 | 161300 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20231018 | 161200 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20231018 | 161100 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20231018 | 161000 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20231018 | 160900 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20231018 | 160800 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20231018 | 160700 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20231018 | 160600 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20231018 | 160500 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20231018 | 160400 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20231018 | 160300 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20231018 | 160200 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20231018 | 160100 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20231018 | 160000 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 8485 |
| 153 | 20231018 | 155900 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20231018 | 155800 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20231018 | 155700 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20231018 | 155600 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20231018 | 155500 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20231018 | 155400 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20231018 | 155300 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20231018 | 155200 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20231018 | 155100 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20231018 | 155000 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20231018 | 154900 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20231018 | 154800 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20231018 | 154700 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20231018 | 154600 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20231018 | 154500 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20231018 | 154400 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20231018 | 154300 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20231018 | 154200 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20231018 | 154100 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20231018 | 154000 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20231018 | 153900 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20231018 | 153800 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20231018 | 153700 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20231018 | 153600 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20231018 | 153500 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20231018 | 153400 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20231018 | 153300 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20231018 | 153200 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20231018 | 153100 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20231018 | 153000 | 14991095500 | 81500 | 81500 | 81500 | 81500 | 16970 |
| 183 | 20231018 | 152900 | 14299568000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 184 | 20231018 | 152800 | 14299568000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 185 | 20231018 | 152700 | 14299568000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 186 | 20231018 | 152600 | 14299568000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 187 | 20231018 | 152500 | 14299568000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 188 | 20231018 | 152400 | 14299568000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 189 | 20231018 | 152300 | 14299568000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 190 | 20231018 | 152200 | 14299568000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 191 | 20231018 | 152100 | 14299568000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 192 | 20231018 | 152000 | 14299568000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 193 | 20231018 | 151900 | 14299568000 | 81600 | 81500 | 81600 | 81500 | 228 |
| 194 | 20231018 | 151800 | 14280970800 | 81500 | 81600 | 81600 | 81500 | 77 |
| 195 | 20231018 | 151700 | 14274692500 | 81500 | 81500 | 81600 | 81400 | 1295 |
| 196 | 20231018 | 151600 | 14169229300 | 81500 | 81500 | 81600 | 81500 | 785 |
| 197 | 20231018 | 151500 | 14105225700 | 81500 | 81500 | 81500 | 81400 | 653 |
| 198 | 20231018 | 151400 | 14052012900 | 81500 | 81500 | 81600 | 81400 | 625 |
| 199 | 20231018 | 151300 | 14001078300 | 81600 | 81700 | 81700 | 81500 | 140 |
| 200 | 20231018 | 151200 | 13989658100 | 81600 | 81700 | 81700 | 81500 | 904 |
| 201 | 20231018 | 151100 | 13915927900 | 81700 | 81700 | 81700 | 81600 | 1008 |
| 202 | 20231018 | 151000 | 13833641400 | 81800 | 81700 | 81800 | 81700 | 934 |
| 203 | 20231018 | 150900 | 13757308000 | 81700 | 81800 | 81800 | 81700 | 800 |
| 204 | 20231018 | 150800 | 13691918700 | 81800 | 81700 | 81800 | 81700 | 806 |
| 205 | 20231018 | 150700 | 13625999200 | 81700 | 81800 | 81800 | 81700 | 204 |
| 206 | 20231018 | 150600 | 13609321900 | 81800 | 81800 | 81800 | 81800 | 114 |
| 207 | 20231018 | 150500 | 13599996700 | 81800 | 81800 | 81800 | 81700 | 286 |
| 208 | 20231018 | 150400 | 13576602400 | 81700 | 81800 | 81800 | 81700 | 234 |
| 209 | 20231018 | 150300 | 13557477100 | 81800 | 81800 | 81800 | 81700 | 108 |
| 210 | 20231018 | 150200 | 13548643300 | 81800 | 81800 | 81800 | 81700 | 683 |
| 211 | 20231018 | 150100 | 13492806600 | 81800 | 81800 | 81800 | 81700 | 139 |
| 212 | 20231018 | 150000 | 13481439000 | 81800 | 81800 | 81800 | 81700 | 192 |
| 213 | 20231018 | 145900 | 13465742100 | 81800 | 81900 | 81900 | 81800 | 1014 |
| 214 | 20231018 | 145800 | 13382792500 | 81900 | 81900 | 81900 | 81800 | 119 |
| 215 | 20231018 | 145700 | 13373046600 | 81900 | 81900 | 81900 | 81800 | 258 |
| 216 | 20231018 | 145600 | 13351916500 | 81900 | 81800 | 81900 | 81800 | 124 |
| 217 | 20231018 | 145500 | 13341762900 | 81800 | 81700 | 81900 | 81700 | 840 |
| 218 | 20231018 | 145400 | 13273055000 | 81800 | 81800 | 81800 | 81700 | 180 |
| 219 | 20231018 | 145300 | 13258333200 | 81700 | 81800 | 81800 | 81700 | 156 |
| 220 | 20231018 | 145200 | 13245575800 | 81800 | 81800 | 81800 | 81800 | 810 |
| 221 | 20231018 | 145100 | 13179317800 | 81700 | 81800 | 81800 | 81700 | 238 |
| 222 | 20231018 | 145000 | 13159862100 | 81800 | 81800 | 81800 | 81700 | 91 |
| 223 | 20231018 | 144900 | 13152420100 | 81800 | 81700 | 81800 | 81700 | 221 |
| 224 | 20231018 | 144800 | 13134352500 | 81700 | 81700 | 81800 | 81600 | 245 |
| 225 | 20231018 | 144700 | 13114342700 | 81700 | 81700 | 81700 | 81600 | 198 |
| 226 | 20231018 | 144600 | 13098167100 | 81700 | 81500 | 81700 | 81500 | 2069 |
| 227 | 20231018 | 144500 | 12929351700 | 81600 | 81600 | 81600 | 81500 | 115 |
| 228 | 20231018 | 144400 | 12919970400 | 81600 | 81600 | 81600 | 81500 | 148 |
| 229 | 20231018 | 144300 | 12907895800 | 81500 | 81600 | 81600 | 81500 | 439 |
| 230 | 20231018 | 144200 | 12872108500 | 81600 | 81600 | 81600 | 81600 | 125 |
| 231 | 20231018 | 144100 | 12861908500 | 81500 | 81500 | 81600 | 81500 | 582 |
| 232 | 20231018 | 144000 | 12814464000 | 81600 | 81500 | 81600 | 81500 | 120 |
| 233 | 20231018 | 143900 | 12804676500 | 81500 | 81600 | 81600 | 81500 | 261 |
| 234 | 20231018 | 143800 | 12783395000 | 81600 | 81600 | 81600 | 81500 | 220 |
| 235 | 20231018 | 143700 | 12765456000 | 81500 | 81500 | 81600 | 81400 | 336 |
| 236 | 20231018 | 143600 | 12738068600 | 81500 | 81600 | 81600 | 81500 | 480 |
| 237 | 20231018 | 143500 | 12698937100 | 81500 | 81500 | 81500 | 81400 | 1014 |
| 238 | 20231018 | 143400 | 12616297000 | 81500 | 81500 | 81500 | 81400 | 46 |
| 239 | 20231018 | 143300 | 12612548200 | 81500 | 81400 | 81500 | 81400 | 840 |
| 240 | 20231018 | 143200 | 12544099500 | 81500 | 81400 | 81500 | 81400 | 1736 |
| 241 | 20231018 | 143100 | 12402786700 | 81400 | 81400 | 81400 | 81300 | 164 |
| 242 | 20231018 | 143000 | 12389443100 | 81400 | 81500 | 81500 | 81400 | 1401 |
| 243 | 20231018 | 142900 | 12275388600 | 81500 | 81600 | 81600 | 81500 | 1027 |
| 244 | 20231018 | 142800 | 12191686000 | 81500 | 81600 | 81600 | 81500 | 1317 |
| 245 | 20231018 | 142700 | 12084348400 | 81500 | 81600 | 81600 | 81500 | 111 |
| 246 | 20231018 | 142600 | 12075299100 | 81600 | 81600 | 81600 | 81500 | 542 |
| 247 | 20231018 | 142500 | 12031122100 | 81500 | 81600 | 81600 | 81500 | 85 |
| 248 | 20231018 | 142400 | 12024190500 | 81500 | 81600 | 81600 | 81500 | 765 |
| 249 | 20231018 | 142300 | 11961840000 | 81500 | 81600 | 81600 | 81500 | 584 |
| 250 | 20231018 | 142200 | 11914241900 | 81600 | 81500 | 81600 | 81500 | 69 |
| 251 | 20231018 | 142100 | 11908615900 | 81600 | 81700 | 81700 | 81600 | 1566 |
| 252 | 20231018 | 142000 | 11780828300 | 81600 | 81700 | 81700 | 81600 | 18 |
| 253 | 20231018 | 141900 | 11779357900 | 81600 | 81700 | 81700 | 81600 | 77 |
| 254 | 20231018 | 141800 | 11773068000 | 81600 | 81700 | 81700 | 81600 | 262 |
| 255 | 20231018 | 141700 | 11751676600 | 81700 | 81500 | 81700 | 81500 | 2552 |
| 256 | 20231018 | 141600 | 11543504400 | 81600 | 81500 | 81600 | 81500 | 437 |
| 257 | 20231018 | 141500 | 11507880700 | 81600 | 81500 | 81600 | 81500 | 106 |
| 258 | 20231018 | 141400 | 11499237200 | 81600 | 81600 | 81600 | 81500 | 951 |
| 259 | 20231018 | 141300 | 11421637600 | 81600 | 81800 | 81800 | 81500 | 7165 |
| 260 | 20231018 | 141200 | 10836802700 | 81800 | 81800 | 81800 | 81800 | 21 |
| 261 | 20231018 | 141100 | 10835084900 | 81700 | 81800 | 81800 | 81700 | 521 |
| 262 | 20231018 | 141000 | 10792514800 | 81800 | 81800 | 81800 | 81700 | 116 |
| 263 | 20231018 | 140900 | 10783036300 | 81800 | 81800 | 81800 | 81700 | 121 |
| 264 | 20231018 | 140800 | 10773138700 | 81800 | 81800 | 81800 | 81700 | 99 |
| 265 | 20231018 | 140700 | 10765044600 | 81700 | 81800 | 81800 | 81700 | 45 |
| 266 | 20231018 | 140600 | 10761364100 | 81800 | 81800 | 81800 | 81700 | 216 |
| 267 | 20231018 | 140500 | 10743698300 | 81800 | 81800 | 81900 | 81800 | 861 |
| 268 | 20231018 | 140400 | 10673266900 | 81800 | 81800 | 81800 | 81700 | 75 |
| 269 | 20231018 | 140300 | 10667135300 | 81800 | 81800 | 81800 | 81800 | 179 |
| 270 | 20231018 | 140200 | 10652493100 | 81700 | 81700 | 81800 | 81700 | 151 |
| 271 | 20231018 | 140100 | 10640153500 | 81700 | 81900 | 81900 | 81700 | 1640 |
| 272 | 20231018 | 140000 | 10505995100 | 81900 | 81800 | 81900 | 81800 | 38 |
| 273 | 20231018 | 135900 | 10502885300 | 81800 | 81900 | 81900 | 81800 | 14 |
| 274 | 20231018 | 135800 | 10501738900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 275 | 20231018 | 135700 | 10501738900 | 81800 | 82000 | 82000 | 81800 | 177 |
| 276 | 20231018 | 135600 | 10487247100 | 81900 | 81900 | 81900 | 81800 | 53 |
| 277 | 20231018 | 135500 | 10482907400 | 82000 | 81900 | 82000 | 81800 | 143 |
| 278 | 20231018 | 135400 | 10471197600 | 81900 | 81900 | 81900 | 81900 | 215 |
| 279 | 20231018 | 135300 | 10453589100 | 82000 | 81900 | 82000 | 81900 | 240 |
| 280 | 20231018 | 135200 | 10433931100 | 81900 | 82000 | 82000 | 81900 | 7 |
| 281 | 20231018 | 135100 | 10433357300 | 82000 | 82000 | 82000 | 82000 | 611 |
| 282 | 20231018 | 135000 | 10383255300 | 82000 | 81900 | 82000 | 81900 | 17 |
| 283 | 20231018 | 134900 | 10381862100 | 81900 | 81900 | 82000 | 81800 | 444 |
| 284 | 20231018 | 134800 | 10345502900 | 81900 | 81800 | 81900 | 81800 | 16 |
| 285 | 20231018 | 134700 | 10344192700 | 81800 | 81800 | 81900 | 81800 | 832 |
| 286 | 20231018 | 134600 | 10276133000 | 81700 | 81800 | 81800 | 81700 | 397 |
| 287 | 20231018 | 134500 | 10243659200 | 81800 | 81800 | 81900 | 81800 | 41 |
| 288 | 20231018 | 134400 | 10240305200 | 81900 | 81900 | 81900 | 81900 | 15 |
| 289 | 20231018 | 134300 | 10239076700 | 81800 | 81900 | 81900 | 81800 | 353 |
| 290 | 20231018 | 134200 | 10210192800 | 81900 | 82000 | 82000 | 81900 | 2 |
| 291 | 20231018 | 134100 | 10210028900 | 82000 | 81900 | 82000 | 81900 | 174 |
| 292 | 20231018 | 134000 | 10195777600 | 82000 | 82000 | 82000 | 81900 | 824 |
| 293 | 20231018 | 133900 | 10128210100 | 81900 | 81900 | 82000 | 81900 | 58 |
| 294 | 20231018 | 133800 | 10123459400 | 81900 | 82000 | 82000 | 81900 | 286 |
| 295 | 20231018 | 133700 | 10100009400 | 82000 | 81700 | 82000 | 81700 | 1516 |
| 296 | 20231018 | 133600 | 9975959500 | 81700 | 81700 | 81700 | 81700 | 129 |
| 297 | 20231018 | 133500 | 9965420200 | 81700 | 81700 | 81700 | 81700 | 1 |
| 298 | 20231018 | 133400 | 9965338500 | 81700 | 81800 | 81800 | 81700 | 116 |
| 299 | 20231018 | 133300 | 9955850100 | 81700 | 81700 | 81800 | 81700 | 127 |
| 300 | 20231018 | 133200 | 9945462000 | 81800 | 81800 | 81800 | 81800 | 127 |
| 301 | 20231018 | 133100 | 9935073400 | 81800 | 81700 | 81800 | 81700 | 138 |
| 302 | 20231018 | 133000 | 9923786100 | 81700 | 81800 | 81800 | 81700 | 66 |
| 303 | 20231018 | 132900 | 9918387600 | 81800 | 81800 | 81800 | 81700 | 209 |
| 304 | 20231018 | 132800 | 9901297100 | 81800 | 81800 | 81800 | 81800 | 714 |
| 305 | 20231018 | 132700 | 9842891900 | 81700 | 81800 | 81800 | 81700 | 285 |
| 306 | 20231018 | 132600 | 9819587400 | 81900 | 81800 | 81900 | 81800 | 893 |
| 307 | 20231018 | 132500 | 9746539800 | 81800 | 81800 | 81900 | 81800 | 10 |
| 308 | 20231018 | 132400 | 9745721300 | 81800 | 81900 | 81900 | 81800 | 11 |
| 309 | 20231018 | 132300 | 9744820500 | 81800 | 81800 | 81900 | 81800 | 214 |
| 310 | 20231018 | 132200 | 9727314400 | 81800 | 81800 | 81900 | 81800 | 40 |
| 311 | 20231018 | 132100 | 9724041700 | 81800 | 81900 | 81900 | 81800 | 442 |
| 312 | 20231018 | 132000 | 9687877700 | 81900 | 81800 | 81900 | 81800 | 150 |
| 313 | 20231018 | 131900 | 9675593800 | 81800 | 81800 | 81900 | 81800 | 248 |
| 314 | 20231018 | 131800 | 9655306700 | 81800 | 81900 | 81900 | 81800 | 423 |
| 315 | 20231018 | 131700 | 9620703200 | 81800 | 81800 | 81800 | 81800 | 66 |
| 316 | 20231018 | 131600 | 9615304400 | 81800 | 81800 | 81900 | 81800 | 55 |
| 317 | 20231018 | 131500 | 9610805300 | 81800 | 81900 | 81900 | 81800 | 12 |
| 318 | 20231018 | 131400 | 9609822600 | 81900 | 81800 | 81900 | 81800 | 170 |
| 319 | 20231018 | 131300 | 9595912600 | 81800 | 81800 | 81800 | 81800 | 109 |
| 320 | 20231018 | 131200 | 9586996400 | 81800 | 81800 | 81900 | 81800 | 1055 |
| 321 | 20231018 | 131100 | 9500696800 | 81800 | 81800 | 81900 | 81800 | 359 |
| 322 | 20231018 | 131000 | 9471329500 | 81900 | 81900 | 82000 | 81900 | 102 |
| 323 | 20231018 | 130900 | 9462975200 | 81900 | 81900 | 81900 | 81900 | 323 |
| 324 | 20231018 | 130800 | 9436521500 | 82000 | 82100 | 82100 | 82000 | 861 |
| 325 | 20231018 | 130700 | 9365911400 | 82100 | 82200 | 82200 | 82100 | 123 |
| 326 | 20231018 | 130600 | 9355810900 | 82200 | 82200 | 82200 | 82100 | 119 |
| 327 | 20231018 | 130500 | 9346037800 | 82200 | 82300 | 82300 | 82200 | 221 |
| 328 | 20231018 | 130400 | 9327870600 | 82200 | 82100 | 82200 | 82100 | 30 |
| 329 | 20231018 | 130300 | 9325406500 | 82100 | 82200 | 82200 | 82100 | 1084 |
| 330 | 20231018 | 130200 | 9236303100 | 82200 | 82300 | 82300 | 82200 | 201 |
| 331 | 20231018 | 130100 | 9219760900 | 82300 | 82200 | 82300 | 82200 | 35 |
| 332 | 20231018 | 130000 | 9216880800 | 82300 | 82200 | 82300 | 82200 | 85 |
| 333 | 20231018 | 125900 | 9209892400 | 82200 | 82200 | 82200 | 82200 | 44 |
| 334 | 20231018 | 125800 | 9206275600 | 82200 | 82400 | 82400 | 82200 | 3731 |
| 335 | 20231018 | 125700 | 8899071700 | 82400 | 82400 | 82400 | 82300 | 1202 |
| 336 | 20231018 | 125600 | 8800027000 | 82400 | 82400 | 82400 | 82400 | 310 |
| 337 | 20231018 | 125500 | 8774483000 | 82400 | 82400 | 82400 | 82300 | 38 |
| 338 | 20231018 | 125400 | 8771353300 | 82300 | 82300 | 82400 | 82300 | 9 |
| 339 | 20231018 | 125300 | 8770612100 | 82300 | 82200 | 82300 | 82200 | 2050 |
| 340 | 20231018 | 125200 | 8601898300 | 82200 | 82200 | 82300 | 82200 | 111 |
| 341 | 20231018 | 125100 | 8592773100 | 82200 | 82300 | 82300 | 82200 | 36 |
| 342 | 20231018 | 125000 | 8589811300 | 82300 | 82200 | 82300 | 82200 | 8 |
| 343 | 20231018 | 124900 | 8589153600 | 82200 | 82200 | 82200 | 82200 | 14 |
| 344 | 20231018 | 124800 | 8588002800 | 82300 | 82300 | 82300 | 82300 | 16 |
| 345 | 20231018 | 124700 | 8586686000 | 82200 | 82200 | 82200 | 82200 | 1 |
| 346 | 20231018 | 124600 | 8586603800 | 82200 | 82100 | 82200 | 82100 | 2120 |
| 347 | 20231018 | 124500 | 8412341800 | 82100 | 82200 | 82200 | 82100 | 231 |
| 348 | 20231018 | 124400 | 8393374200 | 82100 | 82100 | 82100 | 82100 | 11 |
| 349 | 20231018 | 124300 | 8392471100 | 82100 | 82100 | 82100 | 82100 | 24 |
| 350 | 20231018 | 124200 | 8390500700 | 82100 | 82200 | 82200 | 82100 | 30 |
| 351 | 20231018 | 124100 | 8388036700 | 82100 | 82100 | 82200 | 82100 | 931 |
| 352 | 20231018 | 124000 | 8311600900 | 82100 | 82100 | 82100 | 82100 | 100 |
| 353 | 20231018 | 123900 | 8303390900 | 82100 | 82200 | 82200 | 82100 | 27 |
| 354 | 20231018 | 123800 | 8301171700 | 82100 | 82100 | 82100 | 82000 | 328 |
| 355 | 20231018 | 123700 | 8274256900 | 82100 | 82100 | 82100 | 82100 | 35 |
| 356 | 20231018 | 123600 | 8271383400 | 82100 | 82100 | 82100 | 82100 | 136 |
| 357 | 20231018 | 123500 | 8260217800 | 82200 | 82100 | 82200 | 82100 | 291 |
| 358 | 20231018 | 123400 | 8236325200 | 82100 | 82200 | 82200 | 82100 | 241 |
| 359 | 20231018 | 123300 | 8216531500 | 82200 | 82100 | 82200 | 82100 | 12 |
| 360 | 20231018 | 123200 | 8215546200 | 82100 | 82100 | 82200 | 82100 | 175 |
| 361 | 20231018 | 123100 | 8201176200 | 82100 | 82100 | 82100 | 82100 | 470 |
| 362 | 20231018 | 123000 | 8162589200 | 82100 | 82200 | 82200 | 82100 | 23 |
| 363 | 20231018 | 122900 | 8160698700 | 82100 | 82100 | 82200 | 82100 | 79 |
| 364 | 20231018 | 122800 | 8154211800 | 82100 | 82100 | 82200 | 82100 | 105 |
| 365 | 20231018 | 122700 | 8145582800 | 82200 | 82200 | 82200 | 82200 | 1180 |
| 366 | 20231018 | 122600 | 8048586800 | 82200 | 82400 | 82400 | 82200 | 1820 |
| 367 | 20231018 | 122500 | 7898805900 | 82300 | 82300 | 82400 | 82300 | 194 |
| 368 | 20231018 | 122400 | 7882839600 | 82300 | 82400 | 82400 | 82300 | 480 |
| 369 | 20231018 | 122300 | 7843290800 | 82300 | 82400 | 82400 | 82300 | 48 |
| 370 | 20231018 | 122200 | 7839335800 | 82400 | 82300 | 82400 | 82300 | 379 |
| 371 | 20231018 | 122100 | 7808112300 | 82300 | 82300 | 82300 | 82300 | 106 |
| 372 | 20231018 | 122000 | 7799388500 | 82300 | 82300 | 82300 | 82300 | 143 |
| 373 | 20231018 | 121900 | 7787619600 | 82300 | 82400 | 82400 | 82300 | 85 |
| 374 | 20231018 | 121800 | 7780622100 | 82400 | 82300 | 82400 | 82300 | 48 |
| 375 | 20231018 | 121700 | 7776668400 | 82300 | 82300 | 82400 | 82300 | 193 |
| 376 | 20231018 | 121600 | 7760784400 | 82300 | 82400 | 82400 | 82300 | 19 |
| 377 | 20231018 | 121500 | 7759218900 | 82300 | 82400 | 82400 | 82300 | 1348 |
| 378 | 20231018 | 121400 | 7648143800 | 82400 | 82500 | 82500 | 82400 | 32 |
| 379 | 20231018 | 121300 | 7645504900 | 82500 | 82400 | 82500 | 82400 | 12 |
| 380 | 20231018 | 121200 | 7644515400 | 82400 | 82400 | 82500 | 82400 | 56 |
| 381 | 20231018 | 121100 | 7639897500 | 82400 | 82400 | 82400 | 82400 | 92 |
| 382 | 20231018 | 121000 | 7632316700 | 82500 | 82400 | 82500 | 82400 | 47 |
| 383 | 20231018 | 120900 | 7628439300 | 82400 | 82300 | 82400 | 82300 | 1510 |
| 384 | 20231018 | 120800 | 7504019600 | 82300 | 82300 | 82300 | 82300 | 16 |
| 385 | 20231018 | 120700 | 7502702800 | 82300 | 82300 | 82300 | 82300 | 8 |
| 386 | 20231018 | 120600 | 7502044400 | 82400 | 82300 | 82400 | 82300 | 52 |
| 387 | 20231018 | 120500 | 7497759800 | 82400 | 82300 | 82400 | 82300 | 881 |
| 388 | 20231018 | 120400 | 7425241400 | 82300 | 82400 | 82400 | 82300 | 156 |
| 389 | 20231018 | 120300 | 7412396000 | 82300 | 82300 | 82400 | 82300 | 61 |
| 390 | 20231018 | 120200 | 7407374700 | 82300 | 82300 | 82400 | 82300 | 34 |
| 391 | 20231018 | 120100 | 7404573300 | 82400 | 82400 | 82400 | 82400 | 25 |
| 392 | 20231018 | 120000 | 7402513300 | 82400 | 82400 | 82400 | 82300 | 26 |
| 393 | 20231018 | 115900 | 7400372400 | 82300 | 82300 | 82300 | 82200 | 1517 |
| 394 | 20231018 | 115800 | 7275553400 | 82300 | 82200 | 82300 | 82200 | 76 |
| 395 | 20231018 | 115700 | 7269302900 | 82200 | 82300 | 82300 | 82200 | 252 |
| 396 | 20231018 | 115600 | 7248563600 | 82200 | 82300 | 82300 | 82200 | 217 |
| 397 | 20231018 | 115500 | 7230712200 | 82300 | 82200 | 82300 | 82200 | 47 |
| 398 | 20231018 | 115400 | 7226844300 | 82300 | 82300 | 82300 | 82200 | 32 |
| 399 | 20231018 | 115300 | 7224213200 | 82300 | 82200 | 82300 | 82200 | 40 |
| 400 | 20231018 | 115200 | 7220924200 | 82200 | 82300 | 82300 | 82200 | 52 |
| 401 | 20231018 | 115100 | 7216644700 | 82300 | 82100 | 82300 | 82100 | 1799 |
| 402 | 20231018 | 115000 | 7068756300 | 82200 | 82200 | 82200 | 82100 | 329 |
| 403 | 20231018 | 114900 | 7041712800 | 82100 | 82000 | 82100 | 82000 | 1897 |
| 404 | 20231018 | 114800 | 6885971400 | 82000 | 82000 | 82100 | 82000 | 504 |
| 405 | 20231018 | 114700 | 6844642900 | 82000 | 82100 | 82100 | 82000 | 333 |
| 406 | 20231018 | 114600 | 6817335800 | 82000 | 82000 | 82100 | 82000 | 564 |
| 407 | 20231018 | 114500 | 6771087500 | 82100 | 82100 | 82100 | 82000 | 1171 |
| 408 | 20231018 | 114400 | 6675012000 | 82000 | 82100 | 82100 | 82000 | 590 |
| 409 | 20231018 | 114300 | 6626631900 | 82100 | 82100 | 82200 | 82100 | 1388 |
| 410 | 20231018 | 114200 | 6512675800 | 82200 | 82100 | 82200 | 82100 | 7 |
| 411 | 20231018 | 114100 | 6512100500 | 82200 | 82100 | 82200 | 82100 | 49 |
| 412 | 20231018 | 114000 | 6508077500 | 82200 | 82100 | 82200 | 82100 | 373 |
| 413 | 20231018 | 113900 | 6477451900 | 82200 | 82100 | 82200 | 82100 | 206 |
| 414 | 20231018 | 113800 | 6460538400 | 82100 | 82000 | 82100 | 82000 | 425 |
| 415 | 20231018 | 113700 | 6425676000 | 82100 | 82100 | 82200 | 82100 | 213 |
| 416 | 20231018 | 113600 | 6408187700 | 82100 | 82100 | 82200 | 82100 | 1041 |
| 417 | 20231018 | 113500 | 6322717800 | 82100 | 82100 | 82100 | 82100 | 259 |
| 418 | 20231018 | 113400 | 6301453900 | 82100 | 82300 | 82300 | 82100 | 99 |
| 419 | 20231018 | 113300 | 6293321200 | 82200 | 82200 | 82200 | 82200 | 48 |
| 420 | 20231018 | 113200 | 6289375600 | 82200 | 82200 | 82200 | 82200 | 210 |
| 421 | 20231018 | 113100 | 6272113600 | 82300 | 82200 | 82300 | 82200 | 33 |
| 422 | 20231018 | 113000 | 6269399800 | 82200 | 82200 | 82200 | 82200 | 148 |
| 423 | 20231018 | 112900 | 6257234200 | 82200 | 82200 | 82300 | 82200 | 55 |
| 424 | 20231018 | 112800 | 6252712700 | 82200 | 82300 | 82300 | 82200 | 2 |
| 425 | 20231018 | 112700 | 6252548200 | 82200 | 82200 | 82300 | 82200 | 743 |
| 426 | 20231018 | 112600 | 6191451300 | 82200 | 82200 | 82200 | 82100 | 198 |
| 427 | 20231018 | 112500 | 6175175900 | 82300 | 82300 | 82300 | 82300 | 23 |
| 428 | 20231018 | 112400 | 6173283000 | 82300 | 82300 | 82400 | 82300 | 60 |
| 429 | 20231018 | 112300 | 6168344000 | 82300 | 82300 | 82400 | 82300 | 26 |
| 430 | 20231018 | 112200 | 6166203700 | 82300 | 82300 | 82300 | 82300 | 158 |
| 431 | 20231018 | 112100 | 6153200300 | 82300 | 82400 | 82400 | 82300 | 13 |
| 432 | 20231018 | 112000 | 6152129300 | 82400 | 82400 | 82400 | 82300 | 333 |
| 433 | 20231018 | 111900 | 6124690200 | 82500 | 82400 | 82500 | 82400 | 16 |
| 434 | 20231018 | 111800 | 6123370300 | 82400 | 82400 | 82500 | 82400 | 75 |
| 435 | 20231018 | 111700 | 6117184300 | 82500 | 82400 | 82500 | 82400 | 131 |
| 436 | 20231018 | 111600 | 6106387300 | 82400 | 82400 | 82400 | 82400 | 66 |
| 437 | 20231018 | 111500 | 6100948900 | 82400 | 82400 | 82500 | 82400 | 209 |
| 438 | 20231018 | 111400 | 6083727200 | 82400 | 82500 | 82600 | 82400 | 542 |
| 439 | 20231018 | 111300 | 6039033100 | 82500 | 82600 | 82600 | 82500 | 18 |
| 440 | 20231018 | 111200 | 6037546600 | 82600 | 82600 | 82700 | 82600 | 90 |
| 441 | 20231018 | 111100 | 6030112300 | 82700 | 82700 | 82700 | 82600 | 54 |
| 442 | 20231018 | 111000 | 6025650800 | 82600 | 82600 | 82700 | 82600 | 107 |
| 443 | 20231018 | 110900 | 6016811300 | 82700 | 82700 | 82700 | 82600 | 315 |
| 444 | 20231018 | 110800 | 5990769100 | 82700 | 82700 | 82700 | 82600 | 108 |
| 445 | 20231018 | 110700 | 5981837700 | 82700 | 82600 | 82800 | 82500 | 645 |
| 446 | 20231018 | 110600 | 5928533900 | 82500 | 82500 | 82600 | 82400 | 295 |
| 447 | 20231018 | 110500 | 5904196400 | 82500 | 82500 | 82600 | 82400 | 583 |
| 448 | 20231018 | 110400 | 5856084900 | 82600 | 82500 | 82600 | 82400 | 468 |
| 449 | 20231018 | 110300 | 5817477900 | 82400 | 82400 | 82400 | 82400 | 870 |
| 450 | 20231018 | 110200 | 5745789900 | 82400 | 82400 | 82500 | 82400 | 116 |
| 451 | 20231018 | 110100 | 5736231300 | 82400 | 82200 | 82400 | 82000 | 2342 |
| 452 | 20231018 | 110000 | 5543475300 | 82000 | 82200 | 82200 | 82000 | 925 |
| 453 | 20231018 | 105900 | 5467612000 | 82200 | 82200 | 82200 | 82100 | 118 |
| 454 | 20231018 | 105800 | 5457923200 | 82200 | 82100 | 82200 | 82100 | 63 |
| 455 | 20231018 | 105700 | 5452747600 | 82100 | 82200 | 82200 | 82100 | 2 |
| 456 | 20231018 | 105600 | 5452583300 | 82100 | 82100 | 82100 | 82100 | 10 |
| 457 | 20231018 | 105500 | 5451762300 | 82200 | 81900 | 82300 | 81900 | 317 |
| 458 | 20231018 | 105400 | 5425711700 | 82200 | 82200 | 82300 | 81800 | 1272 |
| 459 | 20231018 | 105300 | 5321488400 | 82200 | 82300 | 82300 | 82200 | 65 |
| 460 | 20231018 | 105200 | 5316140400 | 82400 | 82300 | 82400 | 82100 | 249 |
| 461 | 20231018 | 105100 | 5295667600 | 82300 | 82100 | 82300 | 82100 | 153 |
| 462 | 20231018 | 105000 | 5283093600 | 82200 | 82000 | 82200 | 82000 | 164 |
| 463 | 20231018 | 104900 | 5269633200 | 82000 | 82200 | 82200 | 82000 | 1319 |
| 464 | 20231018 | 104800 | 5161226800 | 82300 | 82300 | 82300 | 82300 | 84 |
| 465 | 20231018 | 104700 | 5154313600 | 82300 | 82300 | 82300 | 82300 | 64 |
| 466 | 20231018 | 104600 | 5149046400 | 82300 | 82400 | 82400 | 82300 | 181 |
| 467 | 20231018 | 104500 | 5134144800 | 82400 | 82300 | 82400 | 82300 | 197 |
| 468 | 20231018 | 104400 | 5117930100 | 82300 | 82300 | 82300 | 82300 | 0 |
| 469 | 20231018 | 104300 | 5117930100 | 82300 | 82300 | 82300 | 82300 | 21 |
| 470 | 20231018 | 104200 | 5116201800 | 82400 | 82300 | 82400 | 82300 | 337 |
| 471 | 20231018 | 104100 | 5088464400 | 82400 | 82400 | 82400 | 82300 | 389 |
| 472 | 20231018 | 104000 | 5056448300 | 82400 | 82300 | 82400 | 82300 | 416 |
| 473 | 20231018 | 103900 | 5022175600 | 82300 | 82400 | 82400 | 82300 | 174 |
| 474 | 20231018 | 103800 | 5007853800 | 82300 | 82400 | 82400 | 82300 | 6 |
| 475 | 20231018 | 103700 | 5007359900 | 82400 | 82300 | 82400 | 82300 | 56 |
| 476 | 20231018 | 103600 | 5002749900 | 82300 | 82400 | 82400 | 82300 | 95 |
| 477 | 20231018 | 103500 | 4994930900 | 82400 | 82300 | 82400 | 82300 | 42 |
| 478 | 20231018 | 103400 | 4991473200 | 82300 | 82300 | 82400 | 82300 | 51 |
| 479 | 20231018 | 103300 | 4987273900 | 82300 | 82400 | 82400 | 82300 | 259 |
| 480 | 20231018 | 103200 | 4965953100 | 82300 | 82200 | 82300 | 82200 | 68 |
| 481 | 20231018 | 103100 | 4960358700 | 82300 | 82300 | 82300 | 82300 | 147 |
| 482 | 20231018 | 103000 | 4948260600 | 82300 | 82400 | 82400 | 82300 | 265 |
| 483 | 20231018 | 102900 | 4926424800 | 82400 | 82300 | 82400 | 82300 | 390 |
| 484 | 20231018 | 102800 | 4894295200 | 82300 | 82200 | 82300 | 82100 | 960 |
| 485 | 20231018 | 102700 | 4815333100 | 82300 | 82100 | 82300 | 82100 | 56 |
| 486 | 20231018 | 102600 | 4810730400 | 82100 | 82300 | 82300 | 82100 | 245 |
| 487 | 20231018 | 102500 | 4790597700 | 82200 | 82300 | 82300 | 82200 | 61 |
| 488 | 20231018 | 102400 | 4785578000 | 82300 | 82300 | 82300 | 82200 | 345 |
| 489 | 20231018 | 102300 | 4757195500 | 82300 | 82300 | 82300 | 82300 | 582 |
| 490 | 20231018 | 102200 | 4709296900 | 82200 | 82300 | 82300 | 82100 | 142 |
| 491 | 20231018 | 102100 | 4697630400 | 82200 | 82200 | 82200 | 82200 | 243 |
| 492 | 20231018 | 102000 | 4677655800 | 82200 | 82100 | 82200 | 81900 | 243 |
| 493 | 20231018 | 101900 | 4657731400 | 82000 | 82000 | 82000 | 82000 | 76 |
| 494 | 20231018 | 101800 | 4651499400 | 82000 | 82000 | 82000 | 81900 | 374 |
| 495 | 20231018 | 101700 | 4620851900 | 82000 | 82100 | 82100 | 82000 | 146 |
| 496 | 20231018 | 101600 | 4608879000 | 82100 | 82100 | 82200 | 82100 | 45 |
| 497 | 20231018 | 101500 | 4605183900 | 82100 | 82000 | 82100 | 82000 | 217 |
| 498 | 20231018 | 101400 | 4587371900 | 82000 | 81900 | 82000 | 81900 | 232 |
| 499 | 20231018 | 101300 | 4568350000 | 81900 | 81900 | 81900 | 81900 | 52 |
| 500 | 20231018 | 101200 | 4564091200 | 81900 | 81900 | 81900 | 81900 | 83 |
| 501 | 20231018 | 101100 | 4557293500 | 81900 | 81800 | 81900 | 81800 | 90 |
| 502 | 20231018 | 101000 | 4549928200 | 81700 | 81800 | 81800 | 81700 | 781 |
| 503 | 20231018 | 100900 | 4486060200 | 81800 | 81800 | 81800 | 81800 | 201 |
| 504 | 20231018 | 100800 | 4469618400 | 81800 | 82100 | 82100 | 81800 | 215 |
| 505 | 20231018 | 100700 | 4452029700 | 81800 | 81800 | 81900 | 81800 | 333 |
| 506 | 20231018 | 100600 | 4424773200 | 81900 | 81800 | 81900 | 81700 | 212 |
| 507 | 20231018 | 100500 | 4407433100 | 81800 | 81800 | 81900 | 81800 | 358 |
| 508 | 20231018 | 100400 | 4378148300 | 81700 | 81700 | 81700 | 81700 | 102 |
| 509 | 20231018 | 100300 | 4369814900 | 81700 | 81900 | 81900 | 81700 | 921 |
| 510 | 20231018 | 100200 | 4294521000 | 81800 | 81900 | 81900 | 81800 | 371 |
| 511 | 20231018 | 100100 | 4264148300 | 81900 | 82000 | 82100 | 81900 | 1049 |
| 512 | 20231018 | 100000 | 4178148100 | 82000 | 81900 | 82000 | 81900 | 358 |
| 513 | 20231018 | 095900 | 4148816800 | 81900 | 82000 | 82000 | 81900 | 648 |
| 514 | 20231018 | 095800 | 4095745500 | 82000 | 82000 | 82000 | 81900 | 197 |
| 515 | 20231018 | 095700 | 4079593000 | 82000 | 81800 | 82000 | 81700 | 1322 |
| 516 | 20231018 | 095600 | 3971441500 | 81800 | 81800 | 81800 | 81700 | 566 |
| 517 | 20231018 | 095500 | 3925198200 | 81800 | 81800 | 81800 | 81700 | 595 |
| 518 | 20231018 | 095400 | 3876575600 | 81800 | 81900 | 81900 | 81800 | 1166 |
| 519 | 20231018 | 095300 | 3781194200 | 81900 | 82000 | 82100 | 81800 | 4750 |
| 520 | 20231018 | 095200 | 3391824100 | 82100 | 82000 | 82100 | 81900 | 467 |
| 521 | 20231018 | 095100 | 3353527900 | 82000 | 82100 | 82100 | 82000 | 1089 |
| 522 | 20231018 | 095000 | 3264223800 | 82200 | 82100 | 82200 | 82100 | 433 |
| 523 | 20231018 | 094900 | 3228672800 | 82100 | 82100 | 82200 | 82100 | 199 |
| 524 | 20231018 | 094800 | 3212332400 | 82100 | 82100 | 82100 | 82100 | 378 |
| 525 | 20231018 | 094700 | 3181298600 | 82100 | 82100 | 82200 | 82000 | 730 |
| 526 | 20231018 | 094600 | 3121374600 | 82100 | 82000 | 82100 | 82000 | 1754 |
| 527 | 20231018 | 094500 | 2977426400 | 82000 | 82300 | 82300 | 82000 | 7063 |
| 528 | 20231018 | 094400 | 2397373200 | 82400 | 82400 | 82500 | 82400 | 1745 |
| 529 | 20231018 | 094300 | 2253583500 | 82400 | 82600 | 82600 | 82400 | 290 |
| 530 | 20231018 | 094200 | 2229672900 | 82600 | 82500 | 82600 | 82400 | 353 |
| 531 | 20231018 | 094100 | 2200549400 | 82400 | 82800 | 82800 | 82400 | 2683 |
| 532 | 20231018 | 094000 | 1978831100 | 82800 | 82800 | 82800 | 82700 | 351 |
| 533 | 20231018 | 093900 | 1949769700 | 82800 | 82800 | 82800 | 82700 | 137 |
| 534 | 20231018 | 093800 | 1938434700 | 82700 | 82900 | 82900 | 82700 | 281 |
| 535 | 20231018 | 093700 | 1915168400 | 82900 | 82900 | 82900 | 82900 | 182 |
| 536 | 20231018 | 093600 | 1900080600 | 82900 | 82800 | 82900 | 82800 | 346 |
| 537 | 20231018 | 093500 | 1871402200 | 82800 | 82800 | 82900 | 82800 | 84 |
| 538 | 20231018 | 093400 | 1864443800 | 82800 | 82700 | 82800 | 82700 | 106 |
| 539 | 20231018 | 093300 | 1855674800 | 82800 | 82900 | 82900 | 82800 | 620 |
| 540 | 20231018 | 093200 | 1804332800 | 82800 | 82700 | 82800 | 82700 | 536 |
| 541 | 20231018 | 093100 | 1759968200 | 82800 | 82700 | 82800 | 82700 | 143 |
| 542 | 20231018 | 093000 | 1748139900 | 82800 | 82800 | 82800 | 82700 | 149 |
| 543 | 20231018 | 092900 | 1735804300 | 82800 | 82800 | 82800 | 82800 | 169 |
| 544 | 20231018 | 092800 | 1721811100 | 82900 | 82800 | 82900 | 82800 | 161 |
| 545 | 20231018 | 092700 | 1708479400 | 82700 | 82900 | 82900 | 82700 | 672 |
| 546 | 20231018 | 092600 | 1652843000 | 82900 | 82700 | 82900 | 82600 | 189 |
| 547 | 20231018 | 092500 | 1637197000 | 82600 | 82600 | 82800 | 82600 | 220 |
| 548 | 20231018 | 092400 | 1619006500 | 82600 | 82600 | 82700 | 82600 | 65 |
| 549 | 20231018 | 092300 | 1613635100 | 82600 | 82800 | 82800 | 82600 | 343 |
| 550 | 20231018 | 092200 | 1585267500 | 82600 | 82600 | 82700 | 82400 | 1879 |
| 551 | 20231018 | 092100 | 1430112100 | 82600 | 82700 | 82800 | 82500 | 986 |
| 552 | 20231018 | 092000 | 1348651400 | 82700 | 82600 | 82700 | 82600 | 71 |
| 553 | 20231018 | 091900 | 1342786500 | 82500 | 82600 | 82700 | 82500 | 129 |
| 554 | 20231018 | 091800 | 1332130900 | 82600 | 82600 | 82600 | 82400 | 501 |
| 555 | 20231018 | 091700 | 1290773300 | 82500 | 82300 | 82500 | 82300 | 364 |
| 556 | 20231018 | 091600 | 1260757900 | 82300 | 82700 | 82700 | 82300 | 1283 |
| 557 | 20231018 | 091500 | 1154974600 | 82700 | 82800 | 82800 | 82700 | 681 |
| 558 | 20231018 | 091400 | 1098628100 | 82800 | 82900 | 82900 | 82700 | 435 |
| 559 | 20231018 | 091300 | 1062611600 | 82800 | 82800 | 82900 | 82700 | 775 |
| 560 | 20231018 | 091200 | 998436000 | 82800 | 82900 | 82900 | 82800 | 347 |
| 561 | 20231018 | 091100 | 969679400 | 82900 | 82900 | 83000 | 82900 | 1041 |
| 562 | 20231018 | 091000 | 883373900 | 82900 | 82900 | 82900 | 82800 | 993 |
| 563 | 20231018 | 090900 | 801113600 | 83000 | 83400 | 83400 | 82900 | 1333 |
| 564 | 20231018 | 090800 | 690404800 | 83400 | 83000 | 83400 | 83000 | 912 |
| 565 | 20231018 | 090700 | 614451200 | 83000 | 82900 | 83000 | 82900 | 319 |
| 566 | 20231018 | 090600 | 587980500 | 82900 | 82800 | 83000 | 82800 | 368 |
| 567 | 20231018 | 090500 | 557486900 | 82800 | 82800 | 82800 | 82700 | 595 |
| 568 | 20231018 | 090400 | 508222900 | 82800 | 82500 | 82900 | 82400 | 1456 |
| 569 | 20231018 | 090300 | 388054100 | 82500 | 82600 | 82700 | 82400 | 571 |
| 570 | 20231018 | 090200 | 340913600 | 82600 | 82700 | 82700 | 82500 | 1460 |
| 571 | 20231018 | 090100 | 220244100 | 82700 | 83300 | 83400 | 82600 | 713 |
| 572 | 20231018 | 090000 | 161192800 | 83400 | 82600 | 83400 | 82600 | 1852 |