30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 183000 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 3170 |
| 3 | 20231211 | 182900 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 4 | 20231211 | 182800 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 5 | 20231211 | 182700 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 6 | 20231211 | 182600 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 7 | 20231211 | 182500 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 8 | 20231211 | 182400 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 9 | 20231211 | 182300 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 10 | 20231211 | 182200 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 11 | 20231211 | 182100 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 12 | 20231211 | 182000 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 13 | 20231211 | 181900 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 14 | 20231211 | 181800 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 15 | 20231211 | 181700 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 16 | 20231211 | 181600 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 17 | 20231211 | 181500 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 18 | 20231211 | 181400 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 19 | 20231211 | 181300 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 20 | 20231211 | 181200 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 21 | 20231211 | 181100 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 22 | 20231211 | 181000 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 23 | 20231211 | 180900 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 24 | 20231211 | 180800 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 25 | 20231211 | 180700 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 26 | 20231211 | 180600 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 27 | 20231211 | 180500 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 28 | 20231211 | 180400 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 29 | 20231211 | 180300 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 30 | 20231211 | 180200 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 31 | 20231211 | 180100 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 32 | 20231211 | 180000 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 3170 |
| 33 | 20231211 | 175900 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 34 | 20231211 | 175800 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 35 | 20231211 | 175700 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 36 | 20231211 | 175600 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 37 | 20231211 | 175500 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 38 | 20231211 | 175400 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 39 | 20231211 | 175300 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 40 | 20231211 | 175200 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 41 | 20231211 | 175100 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 42 | 20231211 | 175000 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 43 | 20231211 | 174900 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 44 | 20231211 | 174800 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 45 | 20231211 | 174700 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 46 | 20231211 | 174600 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 47 | 20231211 | 174500 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 48 | 20231211 | 174400 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 49 | 20231211 | 174300 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 50 | 20231211 | 174200 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 51 | 20231211 | 174100 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 52 | 20231211 | 174000 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 53 | 20231211 | 173900 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 54 | 20231211 | 173800 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 55 | 20231211 | 173700 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 56 | 20231211 | 173600 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 57 | 20231211 | 173500 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 58 | 20231211 | 173400 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 59 | 20231211 | 173300 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 60 | 20231211 | 173200 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 61 | 20231211 | 173100 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 62 | 20231211 | 173000 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 3170 |
| 63 | 20231211 | 172900 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 64 | 20231211 | 172800 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 65 | 20231211 | 172700 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 66 | 20231211 | 172600 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 67 | 20231211 | 172500 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 68 | 20231211 | 172400 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 69 | 20231211 | 172300 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 70 | 20231211 | 172200 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 71 | 20231211 | 172100 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 72 | 20231211 | 172000 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 73 | 20231211 | 171900 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 74 | 20231211 | 171800 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 75 | 20231211 | 171700 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 76 | 20231211 | 171600 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 77 | 20231211 | 171500 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 78 | 20231211 | 171400 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 79 | 20231211 | 171300 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 80 | 20231211 | 171200 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 81 | 20231211 | 171100 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 82 | 20231211 | 171000 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 83 | 20231211 | 170900 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 84 | 20231211 | 170800 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 85 | 20231211 | 170700 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 86 | 20231211 | 170600 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 87 | 20231211 | 170500 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 88 | 20231211 | 170400 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 89 | 20231211 | 170300 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 90 | 20231211 | 170200 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 91 | 20231211 | 170100 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 92 | 20231211 | 170000 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 3170 |
| 93 | 20231211 | 165900 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 94 | 20231211 | 165800 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 95 | 20231211 | 165700 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 96 | 20231211 | 165600 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 97 | 20231211 | 165500 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 98 | 20231211 | 165400 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 99 | 20231211 | 165300 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 100 | 20231211 | 165200 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 101 | 20231211 | 165100 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 102 | 20231211 | 165000 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 103 | 20231211 | 164900 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 104 | 20231211 | 164800 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 105 | 20231211 | 164700 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 106 | 20231211 | 164600 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 107 | 20231211 | 164500 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 108 | 20231211 | 164400 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 109 | 20231211 | 164300 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 110 | 20231211 | 164200 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 111 | 20231211 | 164100 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 112 | 20231211 | 164000 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 113 | 20231211 | 163900 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 114 | 20231211 | 163800 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 115 | 20231211 | 163700 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 116 | 20231211 | 163600 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 117 | 20231211 | 163500 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 118 | 20231211 | 163400 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 119 | 20231211 | 163300 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 120 | 20231211 | 163200 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 121 | 20231211 | 163100 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 122 | 20231211 | 163000 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 3170 |
| 123 | 20231211 | 162900 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 124 | 20231211 | 162800 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 125 | 20231211 | 162700 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 126 | 20231211 | 162600 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 127 | 20231211 | 162500 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 128 | 20231211 | 162400 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 129 | 20231211 | 162300 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 130 | 20231211 | 162200 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 131 | 20231211 | 162100 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 132 | 20231211 | 162000 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 133 | 20231211 | 161900 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 134 | 20231211 | 161800 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 135 | 20231211 | 161700 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 136 | 20231211 | 161600 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 137 | 20231211 | 161500 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 138 | 20231211 | 161400 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 139 | 20231211 | 161300 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 140 | 20231211 | 161200 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 141 | 20231211 | 161100 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 142 | 20231211 | 161000 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 143 | 20231211 | 160900 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 144 | 20231211 | 160800 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 145 | 20231211 | 160700 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 146 | 20231211 | 160600 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 147 | 20231211 | 160500 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 148 | 20231211 | 160400 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 149 | 20231211 | 160300 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 150 | 20231211 | 160200 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 151 | 20231211 | 160100 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 152 | 20231211 | 160000 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 3170 |
| 153 | 20231211 | 155900 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 154 | 20231211 | 155800 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 155 | 20231211 | 155700 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 156 | 20231211 | 155600 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 157 | 20231211 | 155500 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 158 | 20231211 | 155400 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 159 | 20231211 | 155300 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 160 | 20231211 | 155200 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 161 | 20231211 | 155100 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 162 | 20231211 | 155000 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 163 | 20231211 | 154900 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 164 | 20231211 | 154800 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 165 | 20231211 | 154700 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 166 | 20231211 | 154600 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 167 | 20231211 | 154500 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 168 | 20231211 | 154400 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 169 | 20231211 | 154300 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 170 | 20231211 | 154200 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 171 | 20231211 | 154100 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 172 | 20231211 | 154000 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 173 | 20231211 | 153900 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 174 | 20231211 | 153800 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 175 | 20231211 | 153700 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 176 | 20231211 | 153600 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 177 | 20231211 | 153500 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 178 | 20231211 | 153400 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 179 | 20231211 | 153300 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 180 | 20231211 | 153200 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 181 | 20231211 | 153100 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 182 | 20231211 | 153000 | 5070920000 | 88900 | 88900 | 88900 | 88900 | 6340 |
| 183 | 20231211 | 152900 | 4789107000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 184 | 20231211 | 152800 | 4789107000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 185 | 20231211 | 152700 | 4789107000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 186 | 20231211 | 152600 | 4789107000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 187 | 20231211 | 152500 | 4789107000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 188 | 20231211 | 152400 | 4789107000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 189 | 20231211 | 152300 | 4789107000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 190 | 20231211 | 152200 | 4789107000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 191 | 20231211 | 152100 | 4789107000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 192 | 20231211 | 152000 | 4789107000 | 89100 | 89100 | 89100 | 89100 | 0 |
| 193 | 20231211 | 151900 | 4789107000 | 89100 | 89100 | 89200 | 89100 | 22 |
| 194 | 20231211 | 151800 | 4787146500 | 89100 | 89000 | 89100 | 89000 | 23 |
| 195 | 20231211 | 151700 | 4785097700 | 89100 | 89000 | 89100 | 89000 | 99 |
| 196 | 20231211 | 151600 | 4776282600 | 89100 | 89100 | 89100 | 89000 | 203 |
| 197 | 20231211 | 151500 | 4758196500 | 89100 | 89100 | 89100 | 89000 | 109 |
| 198 | 20231211 | 151400 | 4748492700 | 89000 | 89100 | 89100 | 89000 | 30 |
| 199 | 20231211 | 151300 | 4745820600 | 89000 | 89100 | 89100 | 89000 | 180 |
| 200 | 20231211 | 151200 | 4729798600 | 89100 | 89100 | 89100 | 89000 | 49 |
| 201 | 20231211 | 151100 | 4725433200 | 89000 | 89000 | 89100 | 89000 | 38 |
| 202 | 20231211 | 151000 | 4722049400 | 89100 | 89000 | 89100 | 89000 | 93 |
| 203 | 20231211 | 150900 | 4713768100 | 89100 | 89100 | 89100 | 89100 | 96 |
| 204 | 20231211 | 150800 | 4705214500 | 89100 | 89100 | 89200 | 89100 | 42 |
| 205 | 20231211 | 150700 | 4701470800 | 89100 | 89100 | 89200 | 89000 | 383 |
| 206 | 20231211 | 150600 | 4667365200 | 89100 | 89100 | 89100 | 89000 | 169 |
| 207 | 20231211 | 150500 | 4652307400 | 89000 | 89100 | 89100 | 89000 | 201 |
| 208 | 20231211 | 150400 | 4634398900 | 89100 | 89100 | 89100 | 89000 | 97 |
| 209 | 20231211 | 150300 | 4625759800 | 89100 | 89100 | 89100 | 89100 | 38 |
| 210 | 20231211 | 150200 | 4622374000 | 89000 | 89200 | 89200 | 89000 | 82 |
| 211 | 20231211 | 150100 | 4615066300 | 89100 | 89100 | 89100 | 89000 | 176 |
| 212 | 20231211 | 150000 | 4599384800 | 89100 | 89100 | 89100 | 89000 | 45 |
| 213 | 20231211 | 145900 | 4595377800 | 89000 | 89100 | 89100 | 89000 | 33 |
| 214 | 20231211 | 145800 | 4592438100 | 89000 | 89000 | 89100 | 89000 | 48 |
| 215 | 20231211 | 145700 | 4588164200 | 89000 | 88900 | 89100 | 88900 | 220 |
| 216 | 20231211 | 145600 | 4568583000 | 89000 | 88900 | 89000 | 88900 | 68 |
| 217 | 20231211 | 145500 | 4562533600 | 89000 | 89000 | 89000 | 88900 | 101 |
| 218 | 20231211 | 145400 | 4553549200 | 89000 | 89000 | 89000 | 88900 | 21 |
| 219 | 20231211 | 145300 | 4551680500 | 88900 | 88900 | 89000 | 88900 | 30 |
| 220 | 20231211 | 145200 | 4549013200 | 89000 | 89000 | 89100 | 88900 | 97 |
| 221 | 20231211 | 145100 | 4540381200 | 89000 | 89100 | 89100 | 89000 | 47 |
| 222 | 20231211 | 145000 | 4536196200 | 89100 | 89100 | 89100 | 88900 | 52 |
| 223 | 20231211 | 144900 | 4531568800 | 89000 | 89100 | 89100 | 88900 | 51 |
| 224 | 20231211 | 144800 | 4527029900 | 89100 | 89000 | 89100 | 88900 | 79 |
| 225 | 20231211 | 144700 | 4520001500 | 88900 | 89000 | 89000 | 88900 | 71 |
| 226 | 20231211 | 144600 | 4513683100 | 88900 | 89100 | 89100 | 88900 | 177 |
| 227 | 20231211 | 144500 | 4497931100 | 89100 | 89000 | 89100 | 89000 | 37 |
| 228 | 20231211 | 144400 | 4494637100 | 89100 | 89100 | 89100 | 89000 | 20 |
| 229 | 20231211 | 144300 | 4492855200 | 89100 | 89000 | 89100 | 89000 | 56 |
| 230 | 20231211 | 144200 | 4487869400 | 89100 | 89000 | 89100 | 89000 | 116 |
| 231 | 20231211 | 144100 | 4477543600 | 89000 | 89000 | 89100 | 89000 | 47 |
| 232 | 20231211 | 144000 | 4473358700 | 89000 | 89100 | 89100 | 89000 | 44 |
| 233 | 20231211 | 143900 | 4469439500 | 89100 | 89000 | 89100 | 89000 | 29 |
| 234 | 20231211 | 143800 | 4466856300 | 89100 | 89200 | 89200 | 89100 | 22 |
| 235 | 20231211 | 143700 | 4464894300 | 89100 | 89100 | 89200 | 89100 | 67 |
| 236 | 20231211 | 143600 | 4458924500 | 89200 | 89100 | 89200 | 89100 | 21 |
| 237 | 20231211 | 143500 | 4457051700 | 89100 | 89100 | 89200 | 89100 | 71 |
| 238 | 20231211 | 143400 | 4450723700 | 89100 | 89100 | 89100 | 89000 | 69 |
| 239 | 20231211 | 143300 | 4444576500 | 89100 | 89000 | 89100 | 89000 | 197 |
| 240 | 20231211 | 143200 | 4427028500 | 89000 | 89000 | 89100 | 89000 | 101 |
| 241 | 20231211 | 143100 | 4418036400 | 89000 | 89100 | 89200 | 89000 | 32 |
| 242 | 20231211 | 143000 | 4415184000 | 89000 | 89200 | 89200 | 89000 | 67 |
| 243 | 20231211 | 142900 | 4409214300 | 89200 | 89200 | 89200 | 89000 | 13 |
| 244 | 20231211 | 142800 | 4408056600 | 89100 | 89100 | 89100 | 89000 | 103 |
| 245 | 20231211 | 142700 | 4398886500 | 89100 | 89100 | 89100 | 89000 | 23 |
| 246 | 20231211 | 142600 | 4396837500 | 89200 | 89000 | 89200 | 89000 | 32 |
| 247 | 20231211 | 142500 | 4393986600 | 89000 | 89100 | 89100 | 89000 | 45 |
| 248 | 20231211 | 142400 | 4389979900 | 89000 | 89100 | 89100 | 89000 | 19 |
| 249 | 20231211 | 142300 | 4388287300 | 89000 | 89000 | 89100 | 89000 | 48 |
| 250 | 20231211 | 142200 | 4384013100 | 89000 | 89100 | 89100 | 89000 | 53 |
| 251 | 20231211 | 142100 | 4379293600 | 89100 | 89100 | 89100 | 89000 | 18 |
| 252 | 20231211 | 142000 | 4377690400 | 89100 | 89100 | 89200 | 89000 | 76 |
| 253 | 20231211 | 141900 | 4370919300 | 89100 | 89100 | 89100 | 89000 | 104 |
| 254 | 20231211 | 141800 | 4361657600 | 89100 | 89100 | 89100 | 89000 | 80 |
| 255 | 20231211 | 141700 | 4354531600 | 89000 | 89000 | 89200 | 89000 | 64 |
| 256 | 20231211 | 141600 | 4348830300 | 89000 | 89000 | 89200 | 89000 | 28 |
| 257 | 20231211 | 141500 | 4346334600 | 89000 | 89000 | 89200 | 89000 | 80 |
| 258 | 20231211 | 141400 | 4339208500 | 89000 | 89000 | 89100 | 89000 | 45 |
| 259 | 20231211 | 141300 | 4335201700 | 89100 | 89000 | 89100 | 89000 | 41 |
| 260 | 20231211 | 141200 | 4331552100 | 89100 | 89100 | 89200 | 89000 | 1175 |
| 261 | 20231211 | 141100 | 4226974900 | 89100 | 89100 | 89200 | 89000 | 52 |
| 262 | 20231211 | 141000 | 4222342900 | 89200 | 89100 | 89200 | 89000 | 88 |
| 263 | 20231211 | 140900 | 4214507400 | 89100 | 89100 | 89100 | 89000 | 73 |
| 264 | 20231211 | 140800 | 4208007200 | 89200 | 89200 | 89200 | 89100 | 9 |
| 265 | 20231211 | 140700 | 4207204900 | 89000 | 89100 | 89200 | 89000 | 105 |
| 266 | 20231211 | 140600 | 4197846700 | 89200 | 89100 | 89200 | 89100 | 12 |
| 267 | 20231211 | 140500 | 4196777300 | 89100 | 89100 | 89200 | 89000 | 99 |
| 268 | 20231211 | 140400 | 4187958300 | 89200 | 89100 | 89200 | 89100 | 66 |
| 269 | 20231211 | 140300 | 4182076200 | 89100 | 89000 | 89100 | 89000 | 24 |
| 270 | 20231211 | 140200 | 4179938200 | 89000 | 89100 | 89100 | 89000 | 46 |
| 271 | 20231211 | 140100 | 4175842500 | 89000 | 89100 | 89100 | 89000 | 32 |
| 272 | 20231211 | 140000 | 4172991500 | 89000 | 89200 | 89200 | 89000 | 45 |
| 273 | 20231211 | 135900 | 4168983200 | 89100 | 89000 | 89200 | 89000 | 43 |
| 274 | 20231211 | 135800 | 4165152500 | 89000 | 89000 | 89100 | 89000 | 39 |
| 275 | 20231211 | 135700 | 4161680000 | 89100 | 89000 | 89200 | 89000 | 29 |
| 276 | 20231211 | 135600 | 4159098500 | 89100 | 89100 | 89200 | 89000 | 734 |
| 277 | 20231211 | 135500 | 4093699100 | 89100 | 89200 | 89200 | 89100 | 43 |
| 278 | 20231211 | 135400 | 4089865900 | 89100 | 89100 | 89200 | 89100 | 43 |
| 279 | 20231211 | 135300 | 4086032900 | 89200 | 89100 | 89300 | 89100 | 81 |
| 280 | 20231211 | 135200 | 4078812000 | 89100 | 89300 | 89300 | 89100 | 48 |
| 281 | 20231211 | 135100 | 4074531700 | 89300 | 89100 | 89300 | 89100 | 102 |
| 282 | 20231211 | 135000 | 4065435500 | 89100 | 89100 | 89200 | 89100 | 32 |
| 283 | 20231211 | 134900 | 4062581800 | 89100 | 89300 | 89300 | 89100 | 11 |
| 284 | 20231211 | 134800 | 4061600600 | 89200 | 89200 | 89200 | 89100 | 216 |
| 285 | 20231211 | 134700 | 4042333500 | 89200 | 89200 | 89200 | 89100 | 106 |
| 286 | 20231211 | 134600 | 4032878600 | 89100 | 89100 | 89200 | 89100 | 45 |
| 287 | 20231211 | 134500 | 4028867300 | 89100 | 89200 | 89300 | 89100 | 33 |
| 288 | 20231211 | 134400 | 4025923800 | 89100 | 89300 | 89300 | 89100 | 46 |
| 289 | 20231211 | 134300 | 4021821900 | 89200 | 89200 | 89300 | 89100 | 159 |
| 290 | 20231211 | 134200 | 4007639400 | 89100 | 89100 | 89200 | 89100 | 50 |
| 291 | 20231211 | 134100 | 4003182200 | 89100 | 89100 | 89200 | 89100 | 49 |
| 292 | 20231211 | 134000 | 3998816100 | 89200 | 89200 | 89200 | 89100 | 28 |
| 293 | 20231211 | 133900 | 3996318900 | 89200 | 89100 | 89200 | 89100 | 180 |
| 294 | 20231211 | 133800 | 3980279100 | 89000 | 89100 | 89100 | 89000 | 144 |
| 295 | 20231211 | 133700 | 3967449500 | 89000 | 89000 | 89100 | 89000 | 116 |
| 296 | 20231211 | 133600 | 3957117300 | 89100 | 89000 | 89100 | 89000 | 27 |
| 297 | 20231211 | 133500 | 3954712500 | 89000 | 89000 | 89100 | 89000 | 34 |
| 298 | 20231211 | 133400 | 3951684600 | 89100 | 89100 | 89100 | 89000 | 22 |
| 299 | 20231211 | 133300 | 3949724900 | 89000 | 89100 | 89100 | 89000 | 18 |
| 300 | 20231211 | 133200 | 3948122500 | 89100 | 89100 | 89100 | 89000 | 24 |
| 301 | 20231211 | 133100 | 3945984600 | 89100 | 89000 | 89100 | 89000 | 30 |
| 302 | 20231211 | 133000 | 3943313000 | 89100 | 89100 | 89100 | 89000 | 23 |
| 303 | 20231211 | 132900 | 3941263800 | 89000 | 89000 | 89100 | 89000 | 67 |
| 304 | 20231211 | 132800 | 3935299200 | 89000 | 89100 | 89100 | 89000 | 19 |
| 305 | 20231211 | 132700 | 3933606600 | 89100 | 89100 | 89100 | 89000 | 34 |
| 306 | 20231211 | 132600 | 3930577600 | 89000 | 89100 | 89200 | 89000 | 48 |
| 307 | 20231211 | 132500 | 3926301100 | 89200 | 89100 | 89200 | 89100 | 5 |
| 308 | 20231211 | 132400 | 3925855300 | 89200 | 89100 | 89200 | 89100 | 26 |
| 309 | 20231211 | 132300 | 3923536800 | 89100 | 89000 | 89200 | 89000 | 36 |
| 310 | 20231211 | 132200 | 3920329300 | 89000 | 89100 | 89200 | 89000 | 26 |
| 311 | 20231211 | 132100 | 3918012200 | 89200 | 89100 | 89200 | 89000 | 23 |
| 312 | 20231211 | 132000 | 3915962900 | 89100 | 89000 | 89100 | 89000 | 23 |
| 313 | 20231211 | 131900 | 3913914400 | 89000 | 89100 | 89100 | 89000 | 41 |
| 314 | 20231211 | 131800 | 3910263400 | 89100 | 89100 | 89100 | 89000 | 53 |
| 315 | 20231211 | 131700 | 3905544600 | 89100 | 89000 | 89100 | 89000 | 6 |
| 316 | 20231211 | 131600 | 3905010400 | 89100 | 89100 | 89100 | 89000 | 27 |
| 317 | 20231211 | 131500 | 3902605500 | 89100 | 89000 | 89100 | 89000 | 92 |
| 318 | 20231211 | 131400 | 3894416000 | 89100 | 89100 | 89100 | 89100 | 34 |
| 319 | 20231211 | 131300 | 3891386600 | 89200 | 89100 | 89200 | 89100 | 31 |
| 320 | 20231211 | 131200 | 3888622600 | 89100 | 89100 | 89200 | 89100 | 11 |
| 321 | 20231211 | 131100 | 3887642400 | 89000 | 89200 | 89200 | 89000 | 18 |
| 322 | 20231211 | 131000 | 3886038600 | 89200 | 89200 | 89200 | 89100 | 23 |
| 323 | 20231211 | 130900 | 3883987200 | 89100 | 89100 | 89100 | 89000 | 24 |
| 324 | 20231211 | 130800 | 3881849000 | 89100 | 88900 | 89100 | 88900 | 22 |
| 325 | 20231211 | 130700 | 3879890000 | 89100 | 88900 | 89100 | 88900 | 17 |
| 326 | 20231211 | 130600 | 3878375600 | 89100 | 89000 | 89100 | 89000 | 57 |
| 327 | 20231211 | 130500 | 3873300900 | 88900 | 88900 | 89000 | 88900 | 31 |
| 328 | 20231211 | 130400 | 3870543400 | 88900 | 89000 | 89000 | 88900 | 48 |
| 329 | 20231211 | 130300 | 3866272300 | 89000 | 88900 | 89000 | 88900 | 230 |
| 330 | 20231211 | 130200 | 3845823700 | 88900 | 89000 | 89000 | 88900 | 22 |
| 331 | 20231211 | 130100 | 3843866100 | 89000 | 89100 | 89100 | 89000 | 667 |
| 332 | 20231211 | 130000 | 3784501700 | 89100 | 89000 | 89100 | 89000 | 34 |
| 333 | 20231211 | 125900 | 3781473300 | 89100 | 89100 | 89100 | 89000 | 25 |
| 334 | 20231211 | 125800 | 3779245900 | 89000 | 89000 | 89100 | 89000 | 43 |
| 335 | 20231211 | 125700 | 3775417300 | 89100 | 89100 | 89100 | 89000 | 36 |
| 336 | 20231211 | 125600 | 3772209800 | 89100 | 89000 | 89100 | 89000 | 25 |
| 337 | 20231211 | 125500 | 3769982400 | 89000 | 89000 | 89100 | 89000 | 64 |
| 338 | 20231211 | 125400 | 3764284900 | 89100 | 89100 | 89100 | 89000 | 22 |
| 339 | 20231211 | 125300 | 3762324800 | 89000 | 89000 | 89100 | 89000 | 23 |
| 340 | 20231211 | 125200 | 3760277700 | 89000 | 89100 | 89100 | 89000 | 29 |
| 341 | 20231211 | 125100 | 3757695000 | 89000 | 89000 | 89100 | 89000 | 85 |
| 342 | 20231211 | 125000 | 3750128300 | 89000 | 89100 | 89100 | 89000 | 21 |
| 343 | 20231211 | 124900 | 3748257600 | 89000 | 89100 | 89100 | 89000 | 115 |
| 344 | 20231211 | 124800 | 3738017200 | 89000 | 89100 | 89200 | 89000 | 68 |
| 345 | 20231211 | 124700 | 3731957000 | 89200 | 89200 | 89200 | 89200 | 21 |
| 346 | 20231211 | 124600 | 3730083800 | 89100 | 89200 | 89200 | 89100 | 104 |
| 347 | 20231211 | 124500 | 3720814200 | 89200 | 89200 | 89200 | 89200 | 21 |
| 348 | 20231211 | 124400 | 3718941000 | 89200 | 89100 | 89200 | 89100 | 24 |
| 349 | 20231211 | 124300 | 3716801100 | 89200 | 89200 | 89200 | 89100 | 24 |
| 350 | 20231211 | 124200 | 3714660700 | 89100 | 89100 | 89200 | 89100 | 36 |
| 351 | 20231211 | 124100 | 3711451500 | 89100 | 89100 | 89200 | 89100 | 55 |
| 352 | 20231211 | 124000 | 3706549300 | 89200 | 89200 | 89200 | 89100 | 20 |
| 353 | 20231211 | 123900 | 3704765400 | 89100 | 89100 | 89200 | 89100 | 31 |
| 354 | 20231211 | 123800 | 3702001800 | 89200 | 89200 | 89200 | 89100 | 31 |
| 355 | 20231211 | 123700 | 3699237200 | 89100 | 89100 | 89200 | 89100 | 8 |
| 356 | 20231211 | 123600 | 3698524200 | 89200 | 89200 | 89200 | 89100 | 19 |
| 357 | 20231211 | 123500 | 3696829500 | 89200 | 89100 | 89200 | 89000 | 33 |
| 358 | 20231211 | 123400 | 3693889200 | 89000 | 89000 | 89200 | 89000 | 137 |
| 359 | 20231211 | 123300 | 3681693100 | 89000 | 89000 | 89000 | 88900 | 28 |
| 360 | 20231211 | 123200 | 3679201400 | 88900 | 89000 | 89000 | 88900 | 30 |
| 361 | 20231211 | 123100 | 3676532700 | 88900 | 88900 | 88900 | 88800 | 154 |
| 362 | 20231211 | 123000 | 3662842300 | 88900 | 88900 | 88900 | 88800 | 117 |
| 363 | 20231211 | 122900 | 3652445000 | 88900 | 88900 | 88900 | 88800 | 23 |
| 364 | 20231211 | 122800 | 3650400900 | 88900 | 88800 | 88900 | 88800 | 118 |
| 365 | 20231211 | 122700 | 3639920800 | 88800 | 88900 | 88900 | 88800 | 82 |
| 366 | 20231211 | 122600 | 3632636800 | 88900 | 89000 | 89000 | 88800 | 1144 |
| 367 | 20231211 | 122500 | 3530933400 | 88900 | 89000 | 89000 | 88900 | 74 |
| 368 | 20231211 | 122400 | 3524350000 | 88900 | 89000 | 89000 | 88900 | 25 |
| 369 | 20231211 | 122300 | 3522125400 | 88900 | 89000 | 89000 | 88900 | 22 |
| 370 | 20231211 | 122200 | 3520167700 | 89000 | 89000 | 89000 | 88900 | 33 |
| 371 | 20231211 | 122100 | 3517231500 | 89000 | 89200 | 89300 | 89000 | 811 |
| 372 | 20231211 | 122000 | 3445023100 | 89200 | 89200 | 89200 | 89200 | 26 |
| 373 | 20231211 | 121900 | 3442703900 | 89200 | 89100 | 89200 | 89100 | 22 |
| 374 | 20231211 | 121800 | 3440741900 | 89200 | 89200 | 89200 | 89200 | 46 |
| 375 | 20231211 | 121700 | 3436638700 | 89100 | 89200 | 89200 | 89100 | 32 |
| 376 | 20231211 | 121600 | 3433785900 | 89200 | 89100 | 89200 | 89100 | 51 |
| 377 | 20231211 | 121500 | 3429240100 | 89200 | 89200 | 89200 | 89100 | 24 |
| 378 | 20231211 | 121400 | 3427099800 | 89100 | 89200 | 89200 | 89100 | 30 |
| 379 | 20231211 | 121300 | 3424424000 | 89200 | 89100 | 89200 | 89100 | 12 |
| 380 | 20231211 | 121200 | 3423354200 | 89300 | 89200 | 89300 | 89200 | 17 |
| 381 | 20231211 | 121100 | 3421836200 | 89100 | 89200 | 89200 | 89100 | 22 |
| 382 | 20231211 | 121000 | 3419874000 | 89200 | 89200 | 89200 | 89100 | 30 |
| 383 | 20231211 | 120900 | 3417199200 | 89100 | 89100 | 89200 | 89100 | 89 |
| 384 | 20231211 | 120800 | 3409262700 | 89200 | 89100 | 89200 | 89100 | 28 |
| 385 | 20231211 | 120700 | 3406765200 | 89200 | 89200 | 89300 | 89100 | 34 |
| 386 | 20231211 | 120600 | 3403732600 | 89100 | 89300 | 89300 | 89100 | 21 |
| 387 | 20231211 | 120500 | 3401858500 | 89300 | 89300 | 89300 | 89100 | 56 |
| 388 | 20231211 | 120400 | 3396858000 | 89300 | 89100 | 89300 | 89100 | 29 |
| 389 | 20231211 | 120300 | 3394271000 | 89100 | 89200 | 89200 | 89100 | 56 |
| 390 | 20231211 | 120200 | 3389278100 | 89200 | 89100 | 89200 | 89100 | 38 |
| 391 | 20231211 | 120100 | 3385890700 | 89100 | 89200 | 89200 | 89100 | 48 |
| 392 | 20231211 | 120000 | 3381611900 | 89200 | 89100 | 89200 | 89100 | 30 |
| 393 | 20231211 | 115900 | 3378936900 | 89100 | 89100 | 89200 | 89100 | 20 |
| 394 | 20231211 | 115800 | 3377153100 | 89100 | 89200 | 89200 | 89100 | 27 |
| 395 | 20231211 | 115700 | 3374745800 | 89200 | 89300 | 89300 | 89100 | 273 |
| 396 | 20231211 | 115600 | 3350394600 | 89200 | 89200 | 89300 | 89200 | 26 |
| 397 | 20231211 | 115500 | 3348073700 | 89200 | 89200 | 89300 | 89200 | 62 |
| 398 | 20231211 | 115400 | 3342537500 | 89200 | 89200 | 89300 | 89200 | 30 |
| 399 | 20231211 | 115300 | 3339859800 | 89200 | 89200 | 89300 | 89200 | 29 |
| 400 | 20231211 | 115200 | 3337270700 | 89200 | 89300 | 89300 | 89200 | 46 |
| 401 | 20231211 | 115100 | 3333165700 | 89200 | 89300 | 89300 | 89200 | 99 |
| 402 | 20231211 | 115000 | 3324332900 | 89300 | 89300 | 89300 | 89200 | 34 |
| 403 | 20231211 | 114900 | 3321298100 | 89200 | 89300 | 89300 | 89200 | 7 |
| 404 | 20231211 | 114800 | 3320673600 | 89300 | 89200 | 89300 | 89200 | 45 |
| 405 | 20231211 | 114700 | 3316657800 | 89200 | 89300 | 89300 | 89200 | 18 |
| 406 | 20231211 | 114600 | 3315050700 | 89200 | 89200 | 89200 | 89100 | 76 |
| 407 | 20231211 | 114500 | 3308271700 | 89100 | 89100 | 89200 | 89100 | 22 |
| 408 | 20231211 | 114400 | 3306309900 | 89100 | 89100 | 89300 | 89100 | 62 |
| 409 | 20231211 | 114300 | 3300783900 | 89100 | 89200 | 89200 | 89100 | 321 |
| 410 | 20231211 | 114200 | 3272181200 | 89100 | 89300 | 89300 | 89100 | 31 |
| 411 | 20231211 | 114100 | 3269415500 | 89200 | 89200 | 89300 | 89200 | 25 |
| 412 | 20231211 | 114000 | 3267184900 | 89300 | 89300 | 89300 | 89100 | 40 |
| 413 | 20231211 | 113900 | 3263617100 | 89200 | 89200 | 89200 | 89100 | 24 |
| 414 | 20231211 | 113800 | 3261477200 | 89100 | 89100 | 89200 | 89100 | 65 |
| 415 | 20231211 | 113700 | 3255682200 | 89000 | 89000 | 89100 | 89000 | 38 |
| 416 | 20231211 | 113600 | 3252298600 | 89100 | 89100 | 89100 | 89000 | 24 |
| 417 | 20231211 | 113500 | 3250160500 | 89100 | 89100 | 89100 | 89000 | 27 |
| 418 | 20231211 | 113400 | 3247755700 | 89000 | 89100 | 89100 | 89000 | 26 |
| 419 | 20231211 | 113300 | 3245439600 | 89000 | 89000 | 89000 | 89000 | 91 |
| 420 | 20231211 | 113200 | 3237340600 | 89100 | 89100 | 89100 | 89000 | 24 |
| 421 | 20231211 | 113100 | 3235202500 | 89000 | 89000 | 89100 | 89000 | 281 |
| 422 | 20231211 | 113000 | 3210191800 | 89000 | 89200 | 89200 | 89000 | 462 |
| 423 | 20231211 | 112900 | 3169028300 | 89200 | 89100 | 89200 | 89100 | 32 |
| 424 | 20231211 | 112800 | 3166175500 | 89200 | 89100 | 89200 | 89100 | 118 |
| 425 | 20231211 | 112700 | 3155654500 | 89100 | 89200 | 89200 | 89100 | 8 |
| 426 | 20231211 | 112600 | 3154941500 | 89100 | 89100 | 89100 | 89100 | 67 |
| 427 | 20231211 | 112500 | 3148971800 | 89100 | 89100 | 89200 | 89100 | 28 |
| 428 | 20231211 | 112400 | 3146476900 | 89100 | 89100 | 89100 | 89100 | 5 |
| 429 | 20231211 | 112300 | 3146031400 | 89100 | 89100 | 89100 | 89100 | 7 |
| 430 | 20231211 | 112200 | 3145407700 | 89100 | 89100 | 89100 | 89100 | 17 |
| 431 | 20231211 | 112100 | 3143893000 | 89200 | 89100 | 89200 | 89100 | 16 |
| 432 | 20231211 | 112000 | 3142467300 | 89100 | 89200 | 89200 | 89100 | 27 |
| 433 | 20231211 | 111900 | 3140059000 | 89200 | 89300 | 89300 | 89200 | 3 |
| 434 | 20231211 | 111800 | 3139791300 | 89200 | 89200 | 89300 | 89200 | 14 |
| 435 | 20231211 | 111700 | 3138542400 | 89200 | 89200 | 89200 | 89200 | 100 |
| 436 | 20231211 | 111600 | 3129622400 | 89100 | 89300 | 89400 | 89100 | 802 |
| 437 | 20231211 | 111500 | 3058078000 | 89300 | 89200 | 89300 | 89200 | 157 |
| 438 | 20231211 | 111400 | 3044059300 | 89200 | 89200 | 89300 | 89200 | 68 |
| 439 | 20231211 | 111300 | 3037988700 | 89300 | 89200 | 89300 | 89200 | 32 |
| 440 | 20231211 | 111200 | 3035134100 | 89200 | 89200 | 89200 | 89200 | 64 |
| 441 | 20231211 | 111100 | 3029425300 | 89300 | 89200 | 89300 | 89200 | 55 |
| 442 | 20231211 | 111000 | 3024515400 | 89300 | 89200 | 89300 | 89200 | 116 |
| 443 | 20231211 | 110900 | 3014168100 | 89200 | 89200 | 89200 | 89200 | 17 |
| 444 | 20231211 | 110800 | 3012651700 | 89300 | 89200 | 89300 | 89200 | 12 |
| 445 | 20231211 | 110700 | 3011581200 | 89200 | 89200 | 89300 | 89200 | 178 |
| 446 | 20231211 | 110600 | 2995686500 | 89200 | 89200 | 89300 | 89200 | 36 |
| 447 | 20231211 | 110500 | 2992475000 | 89200 | 89100 | 89300 | 89100 | 247 |
| 448 | 20231211 | 110400 | 2970436600 | 89100 | 89100 | 89200 | 89100 | 26 |
| 449 | 20231211 | 110300 | 2968119700 | 89200 | 89100 | 89200 | 89100 | 41 |
| 450 | 20231211 | 110200 | 2964465300 | 89100 | 89200 | 89200 | 89100 | 13 |
| 451 | 20231211 | 110100 | 2963306800 | 89200 | 89200 | 89200 | 89100 | 8 |
| 452 | 20231211 | 110000 | 2962593400 | 89200 | 89200 | 89200 | 89200 | 26 |
| 453 | 20231211 | 105900 | 2960274200 | 89100 | 89100 | 89100 | 89100 | 39 |
| 454 | 20231211 | 105800 | 2956799300 | 89100 | 89100 | 89100 | 89100 | 20 |
| 455 | 20231211 | 105700 | 2955017300 | 89100 | 89000 | 89200 | 89000 | 402 |
| 456 | 20231211 | 105600 | 2919200000 | 89000 | 89100 | 89100 | 89000 | 31 |
| 457 | 20231211 | 105500 | 2916440000 | 89000 | 89000 | 89000 | 89000 | 11 |
| 458 | 20231211 | 105400 | 2915461000 | 89000 | 89000 | 89100 | 89000 | 50 |
| 459 | 20231211 | 105300 | 2911010900 | 88900 | 89000 | 89000 | 88900 | 239 |
| 460 | 20231211 | 105200 | 2889740200 | 89000 | 89000 | 89000 | 89000 | 5 |
| 461 | 20231211 | 105100 | 2889295200 | 89000 | 89000 | 89100 | 89000 | 7 |
| 462 | 20231211 | 105000 | 2888672100 | 89000 | 89100 | 89100 | 89000 | 4 |
| 463 | 20231211 | 104900 | 2888316000 | 89000 | 89000 | 89100 | 89000 | 70 |
| 464 | 20231211 | 104800 | 2882085700 | 89000 | 89000 | 89000 | 89000 | 12 |
| 465 | 20231211 | 104700 | 2881017700 | 89000 | 89000 | 89000 | 89000 | 103 |
| 466 | 20231211 | 104600 | 2871850700 | 89100 | 89000 | 89100 | 89000 | 21 |
| 467 | 20231211 | 104500 | 2869980600 | 89000 | 89000 | 89000 | 89000 | 55 |
| 468 | 20231211 | 104400 | 2865085600 | 89000 | 89000 | 89000 | 89000 | 55 |
| 469 | 20231211 | 104300 | 2860190600 | 89000 | 89100 | 89100 | 89000 | 29 |
| 470 | 20231211 | 104200 | 2857606900 | 89100 | 89000 | 89100 | 89000 | 4 |
| 471 | 20231211 | 104100 | 2857250700 | 89000 | 89000 | 89000 | 88900 | 7 |
| 472 | 20231211 | 104000 | 2856627800 | 89100 | 89000 | 89100 | 88900 | 248 |
| 473 | 20231211 | 103900 | 2834568600 | 89000 | 88900 | 89100 | 88900 | 96 |
| 474 | 20231211 | 103800 | 2826016700 | 88900 | 89000 | 89000 | 88900 | 50 |
| 475 | 20231211 | 103700 | 2821567100 | 89000 | 89000 | 89000 | 89000 | 17 |
| 476 | 20231211 | 103600 | 2820054100 | 88900 | 88900 | 88900 | 88900 | 184 |
| 477 | 20231211 | 103500 | 2803696500 | 88900 | 89000 | 89100 | 88900 | 35 |
| 478 | 20231211 | 103400 | 2800584700 | 89000 | 89000 | 89000 | 89000 | 68 |
| 479 | 20231211 | 103300 | 2794532700 | 89000 | 89000 | 89000 | 88900 | 54 |
| 480 | 20231211 | 103200 | 2789726800 | 88900 | 89000 | 89100 | 88900 | 17 |
| 481 | 20231211 | 103100 | 2788213400 | 89100 | 89100 | 89100 | 89100 | 20 |
| 482 | 20231211 | 103000 | 2786431400 | 89100 | 89000 | 89100 | 89000 | 16 |
| 483 | 20231211 | 102900 | 2785006200 | 88900 | 89000 | 89000 | 88900 | 425 |
| 484 | 20231211 | 102800 | 2747184900 | 89000 | 88900 | 89000 | 88900 | 150 |
| 485 | 20231211 | 102700 | 2733846600 | 88900 | 89000 | 89000 | 88900 | 27 |
| 486 | 20231211 | 102600 | 2731446000 | 88900 | 88900 | 88900 | 88900 | 114 |
| 487 | 20231211 | 102500 | 2721311400 | 89000 | 88900 | 89000 | 88900 | 27 |
| 488 | 20231211 | 102400 | 2718908900 | 88900 | 88900 | 88900 | 88800 | 116 |
| 489 | 20231211 | 102300 | 2708596900 | 88800 | 88800 | 89000 | 88800 | 217 |
| 490 | 20231211 | 102200 | 2689286000 | 88900 | 88900 | 88900 | 88800 | 143 |
| 491 | 20231211 | 102100 | 2676573700 | 88900 | 88800 | 88900 | 88800 | 73 |
| 492 | 20231211 | 102000 | 2670091000 | 88900 | 88900 | 88900 | 88800 | 207 |
| 493 | 20231211 | 101900 | 2651698900 | 88900 | 89000 | 89000 | 88900 | 398 |
| 494 | 20231211 | 101800 | 2616316000 | 88900 | 88900 | 89100 | 88900 | 12 |
| 495 | 20231211 | 101700 | 2615248200 | 89100 | 89000 | 89100 | 88800 | 298 |
| 496 | 20231211 | 101600 | 2588739500 | 88800 | 89000 | 89000 | 88800 | 746 |
| 497 | 20231211 | 101500 | 2522472300 | 89000 | 88900 | 89000 | 88900 | 128 |
| 498 | 20231211 | 101400 | 2511081600 | 88900 | 88900 | 88900 | 88900 | 128 |
| 499 | 20231211 | 101300 | 2499702400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 500 | 20231211 | 101200 | 2499702400 | 88900 | 88900 | 88900 | 88900 | 49 |
| 501 | 20231211 | 101100 | 2495346300 | 88900 | 88900 | 88900 | 88900 | 139 |
| 502 | 20231211 | 101000 | 2482989200 | 88900 | 88900 | 89000 | 88900 | 37 |
| 503 | 20231211 | 100900 | 2479697500 | 88900 | 88800 | 88900 | 88800 | 97 |
| 504 | 20231211 | 100800 | 2471077400 | 88900 | 88800 | 88900 | 88700 | 124 |
| 505 | 20231211 | 100700 | 2460071000 | 88700 | 89000 | 89100 | 88700 | 4078 |
| 506 | 20231211 | 100600 | 2097563400 | 89000 | 89000 | 89100 | 89000 | 111 |
| 507 | 20231211 | 100500 | 2087684300 | 89100 | 89100 | 89100 | 89000 | 367 |
| 508 | 20231211 | 100400 | 2054989300 | 89100 | 89100 | 89200 | 89100 | 20 |
| 509 | 20231211 | 100300 | 2053207200 | 89100 | 89100 | 89100 | 89100 | 151 |
| 510 | 20231211 | 100200 | 2039753100 | 89100 | 89200 | 89200 | 89100 | 235 |
| 511 | 20231211 | 100100 | 2018814500 | 89200 | 89100 | 89200 | 89100 | 38 |
| 512 | 20231211 | 100000 | 2015427200 | 89100 | 89200 | 89300 | 89100 | 409 |
| 513 | 20231211 | 095900 | 1978944500 | 89200 | 89200 | 89300 | 89200 | 6 |
| 514 | 20231211 | 095800 | 1978409200 | 89200 | 89200 | 89300 | 89200 | 28 |
| 515 | 20231211 | 095700 | 1975909200 | 89200 | 89200 | 89300 | 89200 | 40 |
| 516 | 20231211 | 095600 | 1972339900 | 89300 | 89300 | 89300 | 89300 | 121 |
| 517 | 20231211 | 095500 | 1961534600 | 89200 | 89200 | 89400 | 89200 | 360 |
| 518 | 20231211 | 095400 | 1929403400 | 89200 | 89200 | 89400 | 89200 | 78 |
| 519 | 20231211 | 095300 | 1922444300 | 89200 | 89300 | 89300 | 89200 | 311 |
| 520 | 20231211 | 095200 | 1894697700 | 89200 | 89100 | 89200 | 89100 | 248 |
| 521 | 20231211 | 095100 | 1872581700 | 89200 | 89100 | 89200 | 89000 | 263 |
| 522 | 20231211 | 095000 | 1849157500 | 89000 | 89000 | 89000 | 88900 | 65 |
| 523 | 20231211 | 094900 | 1843372600 | 88900 | 89000 | 89100 | 88900 | 1134 |
| 524 | 20231211 | 094800 | 1742494600 | 89000 | 89000 | 89000 | 89000 | 53 |
| 525 | 20231211 | 094700 | 1737777600 | 89100 | 89000 | 89100 | 89000 | 156 |
| 526 | 20231211 | 094600 | 1723893500 | 89000 | 89000 | 89100 | 88900 | 116 |
| 527 | 20231211 | 094500 | 1713571600 | 88900 | 89000 | 89100 | 88900 | 402 |
| 528 | 20231211 | 094400 | 1677796300 | 89000 | 89100 | 89100 | 88900 | 595 |
| 529 | 20231211 | 094300 | 1624839400 | 89100 | 89100 | 89200 | 89100 | 369 |
| 530 | 20231211 | 094200 | 1591947600 | 89200 | 89200 | 89300 | 89100 | 182 |
| 531 | 20231211 | 094100 | 1575713800 | 89200 | 89300 | 89300 | 89200 | 93 |
| 532 | 20231211 | 094000 | 1567409600 | 89300 | 89200 | 89300 | 89200 | 121 |
| 533 | 20231211 | 093900 | 1556613200 | 89200 | 89200 | 89300 | 89200 | 64 |
| 534 | 20231211 | 093800 | 1550904300 | 89200 | 89200 | 89200 | 89000 | 1454 |
| 535 | 20231211 | 093700 | 1421417900 | 89300 | 89400 | 89400 | 89300 | 75 |
| 536 | 20231211 | 093600 | 1414718900 | 89300 | 89200 | 89400 | 89200 | 69 |
| 537 | 20231211 | 093500 | 1408556700 | 89400 | 89100 | 89400 | 89000 | 416 |
| 538 | 20231211 | 093400 | 1371526200 | 89100 | 89400 | 89400 | 89000 | 2860 |
| 539 | 20231211 | 093300 | 1116466300 | 89400 | 89400 | 89400 | 89400 | 60 |
| 540 | 20231211 | 093200 | 1111102300 | 89400 | 89600 | 89600 | 89400 | 374 |
| 541 | 20231211 | 093100 | 1077651900 | 89500 | 89800 | 89800 | 89500 | 11 |
| 542 | 20231211 | 093000 | 1076666300 | 89500 | 89800 | 89800 | 89500 | 56 |
| 543 | 20231211 | 092900 | 1071649400 | 89800 | 89800 | 89800 | 89500 | 73 |
| 544 | 20231211 | 092800 | 1065108700 | 89800 | 89500 | 89800 | 89500 | 16 |
| 545 | 20231211 | 092700 | 1063673100 | 89500 | 89500 | 89800 | 89400 | 26 |
| 546 | 20231211 | 092600 | 1061346000 | 89400 | 89500 | 89500 | 89300 | 236 |
| 547 | 20231211 | 092500 | 1040247900 | 89400 | 89300 | 89500 | 89300 | 191 |
| 548 | 20231211 | 092400 | 1023176700 | 89300 | 89300 | 89400 | 89300 | 260 |
| 549 | 20231211 | 092300 | 999958400 | 89300 | 89400 | 89400 | 89300 | 24 |
| 550 | 20231211 | 092200 | 997813900 | 89300 | 89400 | 89400 | 89300 | 325 |
| 551 | 20231211 | 092100 | 968785700 | 89400 | 89400 | 89500 | 89300 | 405 |
| 552 | 20231211 | 092000 | 932579000 | 89400 | 89400 | 89500 | 89400 | 52 |
| 553 | 20231211 | 091900 | 927930000 | 89400 | 89500 | 89500 | 89300 | 148 |
| 554 | 20231211 | 091800 | 914703800 | 89500 | 89400 | 89500 | 89200 | 949 |
| 555 | 20231211 | 091700 | 829933200 | 89500 | 89600 | 89800 | 89400 | 322 |
| 556 | 20231211 | 091600 | 801104400 | 89600 | 89600 | 89800 | 89600 | 285 |
| 557 | 20231211 | 091500 | 775547800 | 89800 | 89600 | 90000 | 89500 | 178 |
| 558 | 20231211 | 091400 | 759574800 | 89600 | 89800 | 89900 | 89600 | 574 |
| 559 | 20231211 | 091300 | 708043100 | 89800 | 89800 | 89800 | 89700 | 110 |
| 560 | 20231211 | 091200 | 698170400 | 89800 | 89500 | 89800 | 89400 | 232 |
| 561 | 20231211 | 091100 | 677397900 | 89400 | 89400 | 89500 | 89400 | 211 |
| 562 | 20231211 | 091000 | 658533200 | 89300 | 89500 | 89500 | 89300 | 595 |
| 563 | 20231211 | 090900 | 605320100 | 89400 | 89800 | 89800 | 89400 | 2307 |
| 564 | 20231211 | 090800 | 398786000 | 89800 | 89900 | 90000 | 89800 | 82 |
| 565 | 20231211 | 090700 | 391416700 | 89900 | 90000 | 90000 | 89800 | 153 |
| 566 | 20231211 | 090600 | 377660100 | 90000 | 89800 | 90000 | 89800 | 336 |
| 567 | 20231211 | 090500 | 347463700 | 89800 | 89700 | 89900 | 89600 | 801 |
| 568 | 20231211 | 090400 | 275637800 | 89700 | 90200 | 90400 | 89500 | 1861 |
| 569 | 20231211 | 090300 | 108390700 | 90500 | 90300 | 90500 | 90000 | 341 |
| 570 | 20231211 | 090200 | 77613400 | 90500 | 90300 | 90500 | 90300 | 141 |
| 571 | 20231211 | 090100 | 64866300 | 90400 | 90300 | 90500 | 90300 | 86 |
| 572 | 20231211 | 090000 | 57096700 | 90300 | 90200 | 90300 | 90200 | 563 |