31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 183000 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 3513 |
| 3 | 20240219 | 182900 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20240219 | 182800 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20240219 | 182700 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20240219 | 182600 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20240219 | 182500 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20240219 | 182400 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20240219 | 182300 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20240219 | 182200 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20240219 | 182100 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20240219 | 182000 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20240219 | 181900 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20240219 | 181800 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20240219 | 181700 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20240219 | 181600 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20240219 | 181500 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20240219 | 181400 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20240219 | 181300 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20240219 | 181200 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20240219 | 181100 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20240219 | 181000 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20240219 | 180900 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20240219 | 180800 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20240219 | 180700 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20240219 | 180600 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20240219 | 180500 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20240219 | 180400 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20240219 | 180300 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20240219 | 180200 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20240219 | 180100 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20240219 | 180000 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 3513 |
| 33 | 20240219 | 175900 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20240219 | 175800 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20240219 | 175700 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20240219 | 175600 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20240219 | 175500 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20240219 | 175400 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20240219 | 175300 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20240219 | 175200 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20240219 | 175100 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20240219 | 175000 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20240219 | 174900 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20240219 | 174800 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20240219 | 174700 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20240219 | 174600 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20240219 | 174500 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20240219 | 174400 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20240219 | 174300 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20240219 | 174200 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20240219 | 174100 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20240219 | 174000 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20240219 | 173900 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20240219 | 173800 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20240219 | 173700 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20240219 | 173600 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20240219 | 173500 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20240219 | 173400 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20240219 | 173300 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20240219 | 173200 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20240219 | 173100 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20240219 | 173000 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 3513 |
| 63 | 20240219 | 172900 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20240219 | 172800 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20240219 | 172700 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20240219 | 172600 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20240219 | 172500 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20240219 | 172400 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20240219 | 172300 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20240219 | 172200 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20240219 | 172100 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20240219 | 172000 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20240219 | 171900 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20240219 | 171800 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20240219 | 171700 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20240219 | 171600 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20240219 | 171500 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20240219 | 171400 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20240219 | 171300 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20240219 | 171200 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20240219 | 171100 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20240219 | 171000 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20240219 | 170900 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20240219 | 170800 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20240219 | 170700 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20240219 | 170600 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20240219 | 170500 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20240219 | 170400 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20240219 | 170300 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20240219 | 170200 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20240219 | 170100 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20240219 | 170000 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 3513 |
| 93 | 20240219 | 165900 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20240219 | 165800 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20240219 | 165700 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20240219 | 165600 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20240219 | 165500 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20240219 | 165400 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20240219 | 165300 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20240219 | 165200 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20240219 | 165100 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20240219 | 165000 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20240219 | 164900 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20240219 | 164800 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20240219 | 164700 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20240219 | 164600 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20240219 | 164500 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20240219 | 164400 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20240219 | 164300 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20240219 | 164200 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20240219 | 164100 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20240219 | 164000 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20240219 | 163900 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20240219 | 163800 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20240219 | 163700 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20240219 | 163600 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20240219 | 163500 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20240219 | 163400 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20240219 | 163300 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20240219 | 163200 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20240219 | 163100 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20240219 | 163000 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 3513 |
| 123 | 20240219 | 162900 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20240219 | 162800 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20240219 | 162700 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20240219 | 162600 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20240219 | 162500 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20240219 | 162400 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20240219 | 162300 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20240219 | 162200 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20240219 | 162100 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20240219 | 162000 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20240219 | 161900 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20240219 | 161800 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20240219 | 161700 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20240219 | 161600 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20240219 | 161500 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20240219 | 161400 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20240219 | 161300 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20240219 | 161200 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20240219 | 161100 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20240219 | 161000 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20240219 | 160900 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20240219 | 160800 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20240219 | 160700 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20240219 | 160600 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20240219 | 160500 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20240219 | 160400 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20240219 | 160300 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20240219 | 160200 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20240219 | 160100 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20240219 | 160000 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 3513 |
| 153 | 20240219 | 155900 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20240219 | 155800 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20240219 | 155700 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20240219 | 155600 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20240219 | 155500 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20240219 | 155400 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20240219 | 155300 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20240219 | 155200 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20240219 | 155100 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20240219 | 155000 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20240219 | 154900 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20240219 | 154800 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20240219 | 154700 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20240219 | 154600 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20240219 | 154500 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20240219 | 154400 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20240219 | 154300 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20240219 | 154200 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20240219 | 154100 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20240219 | 154000 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20240219 | 153900 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20240219 | 153800 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20240219 | 153700 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20240219 | 153600 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20240219 | 153500 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20240219 | 153400 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20240219 | 153300 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20240219 | 153200 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20240219 | 153100 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20240219 | 153000 | 19088500000 | 98000 | 98000 | 98000 | 98000 | 7026 |
| 183 | 20240219 | 152900 | 18744226000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20240219 | 152800 | 18744226000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20240219 | 152700 | 18744226000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20240219 | 152600 | 18744226000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20240219 | 152500 | 18744226000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20240219 | 152400 | 18744226000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20240219 | 152300 | 18744226000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20240219 | 152200 | 18744226000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20240219 | 152100 | 18744226000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20240219 | 152000 | 18744226000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20240219 | 151900 | 18744226000 | 98000 | 97800 | 98000 | 97800 | 301 |
| 194 | 20240219 | 151800 | 18714754600 | 97800 | 97700 | 97800 | 97700 | 321 |
| 195 | 20240219 | 151700 | 18683378700 | 97800 | 97800 | 98000 | 97700 | 640 |
| 196 | 20240219 | 151600 | 18620769000 | 97900 | 97900 | 97900 | 97700 | 482 |
| 197 | 20240219 | 151500 | 18573620700 | 97800 | 97700 | 97900 | 97700 | 650 |
| 198 | 20240219 | 151400 | 18510079900 | 97800 | 97800 | 97800 | 97700 | 275 |
| 199 | 20240219 | 151300 | 18483202700 | 97700 | 97800 | 97800 | 97700 | 633 |
| 200 | 20240219 | 151200 | 18421327000 | 97800 | 97800 | 97800 | 97700 | 607 |
| 201 | 20240219 | 151100 | 18362014500 | 97700 | 97800 | 97900 | 97700 | 472 |
| 202 | 20240219 | 151000 | 18315826700 | 97900 | 97600 | 97900 | 97600 | 394 |
| 203 | 20240219 | 150900 | 18277335400 | 97600 | 97700 | 97800 | 97600 | 779 |
| 204 | 20240219 | 150800 | 18201231700 | 97700 | 98000 | 98000 | 97700 | 484 |
| 205 | 20240219 | 150700 | 18153907300 | 98000 | 98100 | 98200 | 97800 | 439 |
| 206 | 20240219 | 150600 | 18110858900 | 98100 | 98000 | 98200 | 97700 | 1259 |
| 207 | 20240219 | 150500 | 17987454700 | 98100 | 98200 | 98200 | 98000 | 607 |
| 208 | 20240219 | 150400 | 17927878600 | 98200 | 98000 | 98200 | 97800 | 687 |
| 209 | 20240219 | 150300 | 17860577100 | 98000 | 97800 | 98000 | 97800 | 562 |
| 210 | 20240219 | 150200 | 17805526600 | 97900 | 97900 | 98000 | 97800 | 437 |
| 211 | 20240219 | 150100 | 17762750800 | 97900 | 98000 | 98000 | 97700 | 620 |
| 212 | 20240219 | 150000 | 17702052000 | 97900 | 97800 | 97900 | 97600 | 970 |
| 213 | 20240219 | 145900 | 17607142800 | 97800 | 97700 | 97900 | 97700 | 1074 |
| 214 | 20240219 | 145800 | 17502111000 | 97700 | 97700 | 97700 | 97500 | 621 |
| 215 | 20240219 | 145700 | 17441505800 | 97700 | 97700 | 97800 | 97500 | 638 |
| 216 | 20240219 | 145600 | 17379219700 | 97700 | 97600 | 97800 | 97600 | 500 |
| 217 | 20240219 | 145500 | 17330389200 | 97700 | 97400 | 97900 | 97400 | 697 |
| 218 | 20240219 | 145400 | 17262425000 | 97400 | 97700 | 97700 | 97300 | 417 |
| 219 | 20240219 | 145300 | 17221783700 | 97700 | 97500 | 97900 | 97500 | 261 |
| 220 | 20240219 | 145200 | 17196299300 | 97500 | 97300 | 97500 | 97300 | 803 |
| 221 | 20240219 | 145100 | 17118121400 | 97300 | 97400 | 97400 | 97200 | 588 |
| 222 | 20240219 | 145000 | 17060891700 | 97400 | 97400 | 97400 | 97300 | 849 |
| 223 | 20240219 | 144900 | 16978218800 | 97400 | 97400 | 97400 | 97200 | 896 |
| 224 | 20240219 | 144800 | 16891012500 | 97400 | 97400 | 97400 | 97300 | 1001 |
| 225 | 20240219 | 144700 | 16793570700 | 97300 | 97600 | 97600 | 97300 | 1007 |
| 226 | 20240219 | 144600 | 16695368200 | 97700 | 97900 | 97900 | 97700 | 743 |
| 227 | 20240219 | 144500 | 16622735300 | 97900 | 97800 | 97900 | 97800 | 850 |
| 228 | 20240219 | 144400 | 16539567900 | 97900 | 97800 | 97900 | 97800 | 8240 |
| 229 | 20240219 | 144300 | 15733632000 | 97900 | 97900 | 97900 | 97800 | 505 |
| 230 | 20240219 | 144200 | 15684203800 | 97900 | 98000 | 98000 | 97800 | 686 |
| 231 | 20240219 | 144100 | 15617057000 | 97900 | 97900 | 98000 | 97800 | 294 |
| 232 | 20240219 | 144000 | 15588275600 | 97900 | 97900 | 97900 | 97800 | 688 |
| 233 | 20240219 | 143900 | 15520964100 | 97900 | 97800 | 98100 | 97700 | 1547 |
| 234 | 20240219 | 143800 | 15369713800 | 97800 | 97800 | 98200 | 97800 | 658 |
| 235 | 20240219 | 143700 | 15305272000 | 97800 | 98100 | 98200 | 97800 | 1094 |
| 236 | 20240219 | 143600 | 15198078900 | 98200 | 98300 | 98300 | 98000 | 796 |
| 237 | 20240219 | 143500 | 15119943900 | 98300 | 98400 | 98500 | 98200 | 649 |
| 238 | 20240219 | 143400 | 15056117000 | 98200 | 98500 | 98500 | 98200 | 825 |
| 239 | 20240219 | 143300 | 14974927600 | 98300 | 98300 | 98500 | 98300 | 427 |
| 240 | 20240219 | 143200 | 14932891600 | 98300 | 98400 | 98400 | 98300 | 411 |
| 241 | 20240219 | 143100 | 14892467500 | 98400 | 98400 | 98400 | 98200 | 372 |
| 242 | 20240219 | 143000 | 14855896700 | 98300 | 98200 | 98400 | 98100 | 411 |
| 243 | 20240219 | 142900 | 14815493200 | 98200 | 98500 | 98600 | 98000 | 2054 |
| 244 | 20240219 | 142800 | 14613636800 | 98500 | 98700 | 98700 | 98400 | 675 |
| 245 | 20240219 | 142700 | 14547155300 | 98600 | 98600 | 98700 | 98500 | 701 |
| 246 | 20240219 | 142600 | 14478039200 | 98600 | 98400 | 98600 | 98400 | 299 |
| 247 | 20240219 | 142500 | 14448583100 | 98500 | 98500 | 98600 | 98400 | 611 |
| 248 | 20240219 | 142400 | 14388395200 | 98400 | 98400 | 98500 | 98400 | 152 |
| 249 | 20240219 | 142300 | 14373426500 | 98300 | 98300 | 98500 | 98200 | 660 |
| 250 | 20240219 | 142200 | 14308511000 | 98400 | 98600 | 98600 | 98300 | 887 |
| 251 | 20240219 | 142100 | 14221242700 | 98400 | 98500 | 98600 | 98400 | 478 |
| 252 | 20240219 | 142000 | 14174140200 | 98500 | 98500 | 98600 | 98400 | 615 |
| 253 | 20240219 | 141900 | 14113571400 | 98500 | 98400 | 98500 | 98300 | 387 |
| 254 | 20240219 | 141800 | 14075492900 | 98400 | 98500 | 98500 | 98300 | 639 |
| 255 | 20240219 | 141700 | 14012595000 | 98500 | 98600 | 98600 | 98400 | 681 |
| 256 | 20240219 | 141600 | 13945515300 | 98500 | 98600 | 98700 | 98400 | 1422 |
| 257 | 20240219 | 141500 | 13805379100 | 98600 | 98400 | 98700 | 98300 | 3895 |
| 258 | 20240219 | 141400 | 13421788800 | 98400 | 98100 | 98400 | 98000 | 3770 |
| 259 | 20240219 | 141300 | 13051486700 | 98000 | 97900 | 98000 | 97900 | 3285 |
| 260 | 20240219 | 141200 | 12729568100 | 97900 | 98000 | 98000 | 97900 | 395 |
| 261 | 20240219 | 141100 | 12690882500 | 98000 | 97900 | 98000 | 97900 | 344 |
| 262 | 20240219 | 141000 | 12657177600 | 97900 | 98000 | 98000 | 97900 | 746 |
| 263 | 20240219 | 140900 | 12584115700 | 98000 | 98000 | 98000 | 97800 | 262 |
| 264 | 20240219 | 140800 | 12558462700 | 98000 | 97800 | 98000 | 97700 | 596 |
| 265 | 20240219 | 140700 | 12500139500 | 97800 | 97900 | 98000 | 97700 | 2047 |
| 266 | 20240219 | 140600 | 12299724800 | 97800 | 97800 | 97900 | 97800 | 518 |
| 267 | 20240219 | 140500 | 12249055800 | 97800 | 97700 | 97800 | 97700 | 433 |
| 268 | 20240219 | 140400 | 12206717300 | 97700 | 97800 | 97800 | 97700 | 166 |
| 269 | 20240219 | 140300 | 12190494800 | 97800 | 97900 | 97900 | 97700 | 712 |
| 270 | 20240219 | 140200 | 12120826600 | 98000 | 98000 | 98000 | 97900 | 327 |
| 271 | 20240219 | 140100 | 12088788400 | 97900 | 97800 | 98000 | 97800 | 369 |
| 272 | 20240219 | 140000 | 12052673600 | 97900 | 97800 | 97900 | 97800 | 935 |
| 273 | 20240219 | 135900 | 11961175800 | 97900 | 97800 | 97900 | 97700 | 945 |
| 274 | 20240219 | 135800 | 11868741200 | 97800 | 97800 | 97900 | 97800 | 232 |
| 275 | 20240219 | 135700 | 11846039500 | 97800 | 97800 | 97900 | 97700 | 1426 |
| 276 | 20240219 | 135600 | 11706581600 | 97800 | 97700 | 97800 | 97600 | 595 |
| 277 | 20240219 | 135500 | 11648440300 | 97700 | 97400 | 97700 | 97300 | 1373 |
| 278 | 20240219 | 135400 | 11514552400 | 97400 | 97400 | 97400 | 97300 | 412 |
| 279 | 20240219 | 135300 | 11474435900 | 97300 | 97400 | 97400 | 97300 | 366 |
| 280 | 20240219 | 135200 | 11438804300 | 97300 | 97300 | 97400 | 97300 | 151 |
| 281 | 20240219 | 135100 | 11424108500 | 97300 | 97300 | 97500 | 97200 | 387 |
| 282 | 20240219 | 135000 | 11386449400 | 97400 | 97500 | 97500 | 97400 | 584 |
| 283 | 20240219 | 134900 | 11329563200 | 97400 | 97500 | 97500 | 97400 | 294 |
| 284 | 20240219 | 134800 | 11300905300 | 97400 | 97400 | 97500 | 97400 | 38 |
| 285 | 20240219 | 134700 | 11297201400 | 97400 | 97400 | 97500 | 97400 | 283 |
| 286 | 20240219 | 134600 | 11269616600 | 97500 | 97500 | 97500 | 97400 | 60 |
| 287 | 20240219 | 134500 | 11263768200 | 97500 | 97400 | 97500 | 97300 | 453 |
| 288 | 20240219 | 134400 | 11219653300 | 97400 | 97400 | 97400 | 97300 | 83 |
| 289 | 20240219 | 134300 | 11211573300 | 97400 | 97300 | 97400 | 97300 | 252 |
| 290 | 20240219 | 134200 | 11187035200 | 97300 | 97500 | 97500 | 97200 | 121 |
| 291 | 20240219 | 134100 | 11175260600 | 97400 | 97400 | 97500 | 97300 | 222 |
| 292 | 20240219 | 134000 | 11153638800 | 97400 | 97500 | 97500 | 97200 | 521 |
| 293 | 20240219 | 133900 | 11102922100 | 97500 | 97400 | 97500 | 97300 | 161 |
| 294 | 20240219 | 133800 | 11087241600 | 97400 | 97300 | 97400 | 97300 | 164 |
| 295 | 20240219 | 133700 | 11071268800 | 97300 | 97400 | 97400 | 97300 | 44 |
| 296 | 20240219 | 133600 | 11066984200 | 97300 | 97300 | 97300 | 97200 | 195 |
| 297 | 20240219 | 133500 | 11048015100 | 97200 | 97300 | 97300 | 97200 | 41 |
| 298 | 20240219 | 133400 | 11044028600 | 97200 | 97200 | 97200 | 97200 | 11 |
| 299 | 20240219 | 133300 | 11042959400 | 97200 | 97200 | 97300 | 97200 | 57 |
| 300 | 20240219 | 133200 | 11037415900 | 97200 | 97300 | 97300 | 97100 | 207 |
| 301 | 20240219 | 133100 | 11017291000 | 97300 | 97100 | 97300 | 97100 | 132 |
| 302 | 20240219 | 133000 | 11004457900 | 97100 | 97200 | 97200 | 97100 | 96 |
| 303 | 20240219 | 132900 | 10995129700 | 97200 | 97200 | 97300 | 97200 | 107 |
| 304 | 20240219 | 132800 | 10984728800 | 97300 | 97100 | 97300 | 97100 | 51 |
| 305 | 20240219 | 132700 | 10979771200 | 97200 | 97100 | 97200 | 97100 | 45 |
| 306 | 20240219 | 132600 | 10975400000 | 97000 | 97600 | 97600 | 96700 | 2891 |
| 307 | 20240219 | 132500 | 10694865700 | 97600 | 97700 | 97700 | 97600 | 107 |
| 308 | 20240219 | 132400 | 10684417100 | 97700 | 97800 | 97800 | 97600 | 634 |
| 309 | 20240219 | 132300 | 10622451600 | 97800 | 97800 | 97900 | 97800 | 84 |
| 310 | 20240219 | 132200 | 10614233700 | 97800 | 97800 | 97800 | 97800 | 141 |
| 311 | 20240219 | 132100 | 10600443900 | 97900 | 97800 | 97900 | 97800 | 604 |
| 312 | 20240219 | 132000 | 10541357200 | 97800 | 98000 | 98000 | 97800 | 164 |
| 313 | 20240219 | 131900 | 10525304200 | 98000 | 97900 | 98000 | 97800 | 387 |
| 314 | 20240219 | 131800 | 10487421800 | 97900 | 97900 | 98000 | 97900 | 532 |
| 315 | 20240219 | 131700 | 10435334800 | 97900 | 98000 | 98000 | 97800 | 641 |
| 316 | 20240219 | 131600 | 10372586300 | 97900 | 97600 | 98000 | 97600 | 490 |
| 317 | 20240219 | 131500 | 10324638900 | 97800 | 97500 | 97800 | 97300 | 412 |
| 318 | 20240219 | 131400 | 10284492300 | 97500 | 97900 | 98000 | 97400 | 688 |
| 319 | 20240219 | 131300 | 10217204500 | 97500 | 97500 | 97900 | 97400 | 2618 |
| 320 | 20240219 | 131200 | 9961297400 | 97500 | 97600 | 97600 | 97500 | 291 |
| 321 | 20240219 | 131100 | 9932918100 | 97600 | 97600 | 97600 | 97500 | 108 |
| 322 | 20240219 | 131000 | 9922379900 | 97600 | 97700 | 97700 | 97500 | 165 |
| 323 | 20240219 | 130900 | 9906273700 | 97700 | 97600 | 97700 | 97500 | 450 |
| 324 | 20240219 | 130800 | 9862383200 | 97600 | 97600 | 97700 | 97600 | 166 |
| 325 | 20240219 | 130700 | 9846171500 | 97600 | 97500 | 97600 | 97500 | 250 |
| 326 | 20240219 | 130600 | 9821773700 | 97600 | 97500 | 97600 | 97500 | 80 |
| 327 | 20240219 | 130500 | 9813969800 | 97500 | 97600 | 97600 | 97500 | 269 |
| 328 | 20240219 | 130400 | 9787735100 | 97500 | 97600 | 97600 | 97500 | 83 |
| 329 | 20240219 | 130300 | 9779639300 | 97600 | 97500 | 97600 | 97500 | 59 |
| 330 | 20240219 | 130200 | 9773882500 | 97500 | 97500 | 97600 | 97500 | 70 |
| 331 | 20240219 | 130100 | 9767053500 | 97400 | 97500 | 97600 | 97400 | 447 |
| 332 | 20240219 | 130000 | 9723472300 | 97500 | 97600 | 97600 | 97500 | 41 |
| 333 | 20240219 | 125900 | 9719472300 | 97600 | 97600 | 97600 | 97500 | 75 |
| 334 | 20240219 | 125800 | 9712153300 | 97600 | 97600 | 97600 | 97300 | 376 |
| 335 | 20240219 | 125700 | 9675501700 | 97600 | 97700 | 97700 | 97600 | 104 |
| 336 | 20240219 | 125600 | 9665350800 | 97700 | 97600 | 97700 | 97600 | 60 |
| 337 | 20240219 | 125500 | 9659489000 | 97700 | 97600 | 97700 | 97500 | 69 |
| 338 | 20240219 | 125400 | 9652753800 | 97700 | 97600 | 97700 | 97400 | 384 |
| 339 | 20240219 | 125300 | 9615290700 | 97500 | 97700 | 97700 | 97500 | 62 |
| 340 | 20240219 | 125200 | 9609237400 | 97700 | 97800 | 97800 | 97600 | 270 |
| 341 | 20240219 | 125100 | 9582878200 | 97700 | 97800 | 97800 | 97600 | 394 |
| 342 | 20240219 | 125000 | 9544384100 | 97800 | 97900 | 97900 | 97800 | 256 |
| 343 | 20240219 | 124900 | 9519344700 | 97900 | 97700 | 97900 | 97700 | 1115 |
| 344 | 20240219 | 124800 | 9410298100 | 97800 | 97700 | 97800 | 97600 | 1003 |
| 345 | 20240219 | 124700 | 9312292600 | 97700 | 97600 | 97700 | 97500 | 386 |
| 346 | 20240219 | 124600 | 9274601100 | 97700 | 97700 | 97700 | 97500 | 517 |
| 347 | 20240219 | 124500 | 9224131900 | 97700 | 97700 | 97700 | 97600 | 243 |
| 348 | 20240219 | 124400 | 9200401300 | 97700 | 97700 | 97700 | 97600 | 334 |
| 349 | 20240219 | 124300 | 9167780700 | 97700 | 97600 | 97700 | 97600 | 248 |
| 350 | 20240219 | 124200 | 9143562600 | 97600 | 97700 | 97700 | 97500 | 251 |
| 351 | 20240219 | 124100 | 9119062200 | 97700 | 97700 | 97700 | 97600 | 221 |
| 352 | 20240219 | 124000 | 9097477500 | 97700 | 97600 | 97700 | 97600 | 345 |
| 353 | 20240219 | 123900 | 9063792600 | 97700 | 97600 | 97700 | 97600 | 403 |
| 354 | 20240219 | 123800 | 9024446000 | 97700 | 97600 | 97700 | 97500 | 120 |
| 355 | 20240219 | 123700 | 9012725900 | 97600 | 97500 | 97700 | 97500 | 224 |
| 356 | 20240219 | 123600 | 8990859600 | 97700 | 97700 | 97700 | 97500 | 428 |
| 357 | 20240219 | 123500 | 8949078500 | 97700 | 97600 | 97700 | 97500 | 756 |
| 358 | 20240219 | 123400 | 8875283000 | 97600 | 97400 | 97600 | 97300 | 2638 |
| 359 | 20240219 | 123300 | 8618175800 | 97400 | 97400 | 97400 | 97300 | 122 |
| 360 | 20240219 | 123200 | 8606299600 | 97300 | 97400 | 97400 | 97300 | 65 |
| 361 | 20240219 | 123100 | 8599969500 | 97300 | 97300 | 97300 | 97300 | 577 |
| 362 | 20240219 | 123000 | 8543827400 | 97400 | 97400 | 97400 | 97300 | 88 |
| 363 | 20240219 | 122900 | 8535256600 | 97400 | 97400 | 97400 | 97300 | 92 |
| 364 | 20240219 | 122800 | 8526296500 | 97400 | 97300 | 97400 | 97300 | 65 |
| 365 | 20240219 | 122700 | 8519966200 | 97400 | 97300 | 97400 | 97300 | 89 |
| 366 | 20240219 | 122600 | 8511299500 | 97300 | 97300 | 97400 | 97300 | 163 |
| 367 | 20240219 | 122500 | 8495436000 | 97300 | 97400 | 97400 | 97300 | 140 |
| 368 | 20240219 | 122400 | 8481805900 | 97400 | 97300 | 97400 | 97300 | 55 |
| 369 | 20240219 | 122300 | 8476450400 | 97300 | 97300 | 97400 | 97300 | 24 |
| 370 | 20240219 | 122200 | 8474114500 | 97300 | 97300 | 97400 | 97300 | 20 |
| 371 | 20240219 | 122100 | 8472167300 | 97400 | 97300 | 97400 | 97300 | 190 |
| 372 | 20240219 | 122000 | 8453667500 | 97300 | 97400 | 97400 | 97300 | 105 |
| 373 | 20240219 | 121900 | 8443450000 | 97300 | 97300 | 97300 | 97300 | 45 |
| 374 | 20240219 | 121800 | 8439071500 | 97300 | 97300 | 97400 | 97200 | 81 |
| 375 | 20240219 | 121700 | 8431190100 | 97300 | 97400 | 97400 | 97200 | 236 |
| 376 | 20240219 | 121600 | 8408225500 | 97400 | 97400 | 97400 | 97300 | 52 |
| 377 | 20240219 | 121500 | 8403162900 | 97400 | 97400 | 97400 | 97300 | 77 |
| 378 | 20240219 | 121400 | 8395667800 | 97400 | 97400 | 97400 | 97300 | 38 |
| 379 | 20240219 | 121300 | 8391966800 | 97400 | 97400 | 97400 | 97300 | 90 |
| 380 | 20240219 | 121200 | 8383205000 | 97400 | 97300 | 97400 | 97300 | 244 |
| 381 | 20240219 | 121100 | 8359454300 | 97400 | 97400 | 97400 | 97300 | 64 |
| 382 | 20240219 | 121000 | 8353220800 | 97400 | 97400 | 97400 | 97300 | 48 |
| 383 | 20240219 | 120900 | 8348545800 | 97400 | 97200 | 97400 | 97200 | 190 |
| 384 | 20240219 | 120800 | 8330064300 | 97200 | 97400 | 97400 | 97200 | 419 |
| 385 | 20240219 | 120700 | 8289298800 | 97400 | 97400 | 97400 | 97300 | 84 |
| 386 | 20240219 | 120600 | 8281122400 | 97300 | 97400 | 97400 | 97300 | 321 |
| 387 | 20240219 | 120500 | 8249878400 | 97300 | 97400 | 97400 | 97300 | 168 |
| 388 | 20240219 | 120400 | 8233527700 | 97400 | 97300 | 97400 | 97300 | 39 |
| 389 | 20240219 | 120300 | 8229731200 | 97300 | 97300 | 97400 | 97300 | 42 |
| 390 | 20240219 | 120200 | 8225642400 | 97400 | 97400 | 97400 | 97300 | 130 |
| 391 | 20240219 | 120100 | 8212988300 | 97400 | 97300 | 97400 | 97300 | 86 |
| 392 | 20240219 | 120000 | 8204616800 | 97300 | 97300 | 97400 | 97300 | 134 |
| 393 | 20240219 | 115900 | 8191576000 | 97300 | 97400 | 97400 | 97300 | 238 |
| 394 | 20240219 | 115800 | 8168415500 | 97400 | 97300 | 97400 | 97300 | 209 |
| 395 | 20240219 | 115700 | 8148074600 | 97400 | 97400 | 97500 | 97400 | 355 |
| 396 | 20240219 | 115600 | 8113496300 | 97400 | 97500 | 97500 | 97400 | 104 |
| 397 | 20240219 | 115500 | 8103358000 | 97500 | 97400 | 97500 | 97400 | 201 |
| 398 | 20240219 | 115400 | 8083768200 | 97500 | 97400 | 97500 | 97400 | 87 |
| 399 | 20240219 | 115300 | 8075287800 | 97400 | 97500 | 97500 | 97400 | 29 |
| 400 | 20240219 | 115200 | 8072460600 | 97500 | 97400 | 97500 | 97400 | 116 |
| 401 | 20240219 | 115100 | 8061157400 | 97400 | 97500 | 97500 | 97400 | 61 |
| 402 | 20240219 | 115000 | 8055211300 | 97500 | 97500 | 97500 | 97400 | 219 |
| 403 | 20240219 | 114900 | 8033877500 | 97400 | 97400 | 97500 | 97400 | 190 |
| 404 | 20240219 | 114800 | 8015369800 | 97400 | 97400 | 97500 | 97400 | 143 |
| 405 | 20240219 | 114700 | 8001431700 | 97500 | 97500 | 97500 | 97400 | 155 |
| 406 | 20240219 | 114600 | 7986320400 | 97500 | 97300 | 97500 | 97300 | 615 |
| 407 | 20240219 | 114500 | 7926419400 | 97300 | 97400 | 97400 | 97300 | 65 |
| 408 | 20240219 | 114400 | 7920091100 | 97300 | 97400 | 97400 | 97300 | 129 |
| 409 | 20240219 | 114300 | 7907527800 | 97400 | 97300 | 97400 | 97200 | 640 |
| 410 | 20240219 | 114200 | 7845242700 | 97300 | 97300 | 97300 | 97200 | 148 |
| 411 | 20240219 | 114100 | 7830842600 | 97300 | 97300 | 97300 | 97200 | 145 |
| 412 | 20240219 | 114000 | 7816745700 | 97300 | 97300 | 97300 | 97200 | 76 |
| 413 | 20240219 | 113900 | 7809351100 | 97300 | 97300 | 97300 | 97200 | 183 |
| 414 | 20240219 | 113800 | 7791547500 | 97300 | 97200 | 97300 | 97100 | 367 |
| 415 | 20240219 | 113700 | 7755874000 | 97100 | 97200 | 97200 | 97100 | 47 |
| 416 | 20240219 | 113600 | 7751308100 | 97200 | 97200 | 97200 | 97100 | 34 |
| 417 | 20240219 | 113500 | 7748004100 | 97100 | 97200 | 97200 | 97100 | 168 |
| 418 | 20240219 | 113400 | 7731674800 | 97100 | 97000 | 97200 | 97000 | 118 |
| 419 | 20240219 | 113300 | 7720216500 | 97100 | 97000 | 97100 | 96900 | 536 |
| 420 | 20240219 | 113200 | 7668251600 | 97000 | 97100 | 97100 | 97000 | 143 |
| 421 | 20240219 | 113100 | 7654368700 | 97100 | 97000 | 97100 | 97000 | 114 |
| 422 | 20240219 | 113000 | 7643305100 | 97000 | 97000 | 97100 | 97000 | 15 |
| 423 | 20240219 | 112900 | 7641849900 | 97000 | 97000 | 97100 | 97000 | 247 |
| 424 | 20240219 | 112800 | 7617890100 | 97000 | 97000 | 97100 | 97000 | 398 |
| 425 | 20240219 | 112700 | 7579283000 | 97000 | 96900 | 97000 | 96900 | 165 |
| 426 | 20240219 | 112600 | 7563287300 | 96900 | 97000 | 97000 | 96900 | 152 |
| 427 | 20240219 | 112500 | 7548543500 | 97000 | 97000 | 97000 | 96900 | 356 |
| 428 | 20240219 | 112400 | 7514012800 | 97000 | 96700 | 97000 | 96700 | 308 |
| 429 | 20240219 | 112300 | 7484182900 | 96800 | 96700 | 96800 | 96700 | 188 |
| 430 | 20240219 | 112200 | 7465985800 | 96800 | 96900 | 96900 | 96700 | 92 |
| 431 | 20240219 | 112100 | 7457083100 | 96800 | 96700 | 96800 | 96700 | 86 |
| 432 | 20240219 | 112000 | 7448764300 | 96800 | 96700 | 96800 | 96600 | 324 |
| 433 | 20240219 | 111900 | 7417427300 | 96600 | 96800 | 96800 | 96600 | 182 |
| 434 | 20240219 | 111800 | 7399827500 | 96800 | 97000 | 97000 | 96800 | 474 |
| 435 | 20240219 | 111700 | 7353898700 | 97000 | 97000 | 97100 | 96900 | 79 |
| 436 | 20240219 | 111600 | 7346234400 | 97000 | 97000 | 97100 | 96900 | 252 |
| 437 | 20240219 | 111500 | 7321783900 | 97100 | 97100 | 97200 | 97100 | 86 |
| 438 | 20240219 | 111400 | 7313433100 | 97200 | 97100 | 97200 | 97100 | 98 |
| 439 | 20240219 | 111300 | 7303913600 | 97100 | 97200 | 97200 | 97100 | 152 |
| 440 | 20240219 | 111200 | 7289149300 | 97100 | 97100 | 97200 | 97100 | 74 |
| 441 | 20240219 | 111100 | 7281960600 | 97000 | 97000 | 97000 | 96900 | 53 |
| 442 | 20240219 | 111000 | 7276819800 | 97000 | 97000 | 97100 | 96900 | 256 |
| 443 | 20240219 | 110900 | 7251985800 | 97000 | 97000 | 97000 | 96900 | 112 |
| 444 | 20240219 | 110800 | 7241123700 | 97000 | 97000 | 97000 | 96800 | 539 |
| 445 | 20240219 | 110700 | 7188881600 | 97100 | 97300 | 97300 | 97000 | 616 |
| 446 | 20240219 | 110600 | 7129074900 | 97300 | 97400 | 97400 | 97200 | 538 |
| 447 | 20240219 | 110500 | 7076727800 | 97400 | 97300 | 97400 | 97200 | 357 |
| 448 | 20240219 | 110400 | 7041998900 | 97200 | 97200 | 97400 | 97100 | 1822 |
| 449 | 20240219 | 110300 | 6864816500 | 97100 | 97000 | 97200 | 96900 | 974 |
| 450 | 20240219 | 110200 | 6770322700 | 97000 | 96600 | 97000 | 96500 | 6481 |
| 451 | 20240219 | 110100 | 6142946300 | 96600 | 96600 | 96600 | 96500 | 212 |
| 452 | 20240219 | 110000 | 6122469100 | 96600 | 96600 | 96600 | 96500 | 196 |
| 453 | 20240219 | 105900 | 6103535700 | 96600 | 96500 | 96600 | 96500 | 364 |
| 454 | 20240219 | 105800 | 6068380500 | 96500 | 96300 | 96600 | 96300 | 4442 |
| 455 | 20240219 | 105700 | 5640008500 | 96200 | 96100 | 96300 | 96100 | 336 |
| 456 | 20240219 | 105600 | 5607682300 | 96100 | 96200 | 96200 | 96100 | 75 |
| 457 | 20240219 | 105500 | 5600472000 | 96200 | 96100 | 96200 | 96100 | 100 |
| 458 | 20240219 | 105400 | 5590858800 | 96100 | 96200 | 96200 | 96000 | 597 |
| 459 | 20240219 | 105300 | 5533497700 | 96200 | 96200 | 96200 | 96100 | 126 |
| 460 | 20240219 | 105200 | 5521376600 | 96200 | 96200 | 96300 | 96200 | 760 |
| 461 | 20240219 | 105100 | 5448263100 | 96200 | 96200 | 96200 | 96100 | 146 |
| 462 | 20240219 | 105000 | 5434224900 | 96200 | 96200 | 96200 | 96100 | 82 |
| 463 | 20240219 | 104900 | 5426337600 | 96200 | 96100 | 96200 | 96100 | 197 |
| 464 | 20240219 | 104800 | 5407401400 | 96200 | 96300 | 96300 | 96100 | 575 |
| 465 | 20240219 | 104700 | 5352106100 | 96300 | 96200 | 96300 | 96200 | 135 |
| 466 | 20240219 | 104600 | 5339111900 | 96200 | 96300 | 96300 | 96200 | 137 |
| 467 | 20240219 | 104500 | 5325919900 | 96300 | 96200 | 96300 | 96200 | 113 |
| 468 | 20240219 | 104400 | 5315044800 | 96200 | 96200 | 96300 | 96200 | 159 |
| 469 | 20240219 | 104300 | 5299744500 | 96300 | 96400 | 96400 | 96300 | 600 |
| 470 | 20240219 | 104200 | 5241960200 | 96400 | 96300 | 96400 | 96200 | 707 |
| 471 | 20240219 | 104100 | 5173864000 | 96200 | 96200 | 96300 | 96200 | 291 |
| 472 | 20240219 | 104000 | 5145849300 | 96200 | 96200 | 96300 | 96200 | 118 |
| 473 | 20240219 | 103900 | 5134495200 | 96200 | 96200 | 96300 | 96200 | 534 |
| 474 | 20240219 | 103800 | 5083117400 | 96200 | 96200 | 96300 | 96200 | 248 |
| 475 | 20240219 | 103700 | 5059243600 | 96200 | 96300 | 96300 | 96200 | 101 |
| 476 | 20240219 | 103600 | 5049519600 | 96300 | 96300 | 96300 | 96300 | 242 |
| 477 | 20240219 | 103500 | 5026215000 | 96300 | 96200 | 96300 | 96200 | 339 |
| 478 | 20240219 | 103400 | 4993593100 | 96300 | 96100 | 96300 | 96100 | 373 |
| 479 | 20240219 | 103300 | 4957708800 | 96200 | 96200 | 96200 | 96100 | 65 |
| 480 | 20240219 | 103200 | 4951456100 | 96200 | 96100 | 96200 | 96100 | 109 |
| 481 | 20240219 | 103100 | 4940970900 | 96100 | 96200 | 96200 | 96100 | 119 |
| 482 | 20240219 | 103000 | 4929525500 | 96200 | 96100 | 96200 | 96100 | 298 |
| 483 | 20240219 | 102900 | 4900881000 | 96100 | 96100 | 96200 | 96100 | 241 |
| 484 | 20240219 | 102800 | 4877718600 | 96100 | 96000 | 96100 | 95900 | 69 |
| 485 | 20240219 | 102700 | 4871091700 | 96000 | 96000 | 96000 | 95900 | 237 |
| 486 | 20240219 | 102600 | 4848340900 | 96000 | 95600 | 96000 | 95500 | 1739 |
| 487 | 20240219 | 102500 | 4681944200 | 95600 | 95600 | 95600 | 95500 | 186 |
| 488 | 20240219 | 102400 | 4664172900 | 95500 | 95500 | 95600 | 95500 | 186 |
| 489 | 20240219 | 102300 | 4646407700 | 95600 | 95600 | 95600 | 95500 | 171 |
| 490 | 20240219 | 102200 | 4630060200 | 95500 | 95600 | 95600 | 95500 | 132 |
| 491 | 20240219 | 102100 | 4617451700 | 95600 | 95500 | 95600 | 95500 | 307 |
| 492 | 20240219 | 102000 | 4588123800 | 95500 | 95600 | 95600 | 95500 | 505 |
| 493 | 20240219 | 101900 | 4539890400 | 95600 | 95600 | 95600 | 95600 | 103 |
| 494 | 20240219 | 101800 | 4530043600 | 95600 | 95600 | 95600 | 95600 | 6 |
| 495 | 20240219 | 101700 | 4529470000 | 95500 | 95500 | 95600 | 95500 | 40 |
| 496 | 20240219 | 101600 | 4525648000 | 95500 | 95600 | 95600 | 95500 | 77 |
| 497 | 20240219 | 101500 | 4518291500 | 95600 | 95500 | 95600 | 95500 | 124 |
| 498 | 20240219 | 101400 | 4506443500 | 95500 | 95600 | 95600 | 95500 | 406 |
| 499 | 20240219 | 101300 | 4467630200 | 95700 | 95600 | 95700 | 95600 | 98 |
| 500 | 20240219 | 101200 | 4458258300 | 95700 | 95700 | 95700 | 95600 | 124 |
| 501 | 20240219 | 101100 | 4446398600 | 95700 | 95700 | 95700 | 95600 | 73 |
| 502 | 20240219 | 101000 | 4439414000 | 95700 | 95400 | 95700 | 95300 | 1228 |
| 503 | 20240219 | 100900 | 4322112400 | 95300 | 95400 | 95400 | 95300 | 112 |
| 504 | 20240219 | 100800 | 4311428800 | 95400 | 95300 | 95400 | 95300 | 238 |
| 505 | 20240219 | 100700 | 4288731100 | 95300 | 95400 | 95400 | 95300 | 142 |
| 506 | 20240219 | 100600 | 4275196400 | 95400 | 95400 | 95400 | 95400 | 20 |
| 507 | 20240219 | 100500 | 4273288400 | 95300 | 95500 | 95500 | 95300 | 243 |
| 508 | 20240219 | 100400 | 4250105000 | 95500 | 95500 | 95600 | 95400 | 396 |
| 509 | 20240219 | 100300 | 4212286400 | 95500 | 95500 | 95500 | 95500 | 27 |
| 510 | 20240219 | 100200 | 4209707900 | 95500 | 95600 | 95600 | 95500 | 104 |
| 511 | 20240219 | 100100 | 4199766600 | 95600 | 95600 | 95600 | 95500 | 482 |
| 512 | 20240219 | 100000 | 4153710200 | 95600 | 95600 | 95700 | 95600 | 198 |
| 513 | 20240219 | 095900 | 4134773600 | 95600 | 95700 | 95700 | 95600 | 176 |
| 514 | 20240219 | 095800 | 4117943000 | 95600 | 95600 | 95700 | 95600 | 37 |
| 515 | 20240219 | 095700 | 4114403800 | 95700 | 95700 | 95700 | 95600 | 198 |
| 516 | 20240219 | 095600 | 4095467600 | 95700 | 95600 | 95700 | 95600 | 117 |
| 517 | 20240219 | 095500 | 4084277300 | 95700 | 95600 | 95700 | 95600 | 104 |
| 518 | 20240219 | 095400 | 4074333000 | 95700 | 95700 | 95700 | 95600 | 315 |
| 519 | 20240219 | 095300 | 4044187800 | 95700 | 95800 | 95800 | 95700 | 128 |
| 520 | 20240219 | 095200 | 4031933600 | 95700 | 95700 | 95800 | 95700 | 363 |
| 521 | 20240219 | 095100 | 3997191200 | 95700 | 95800 | 95800 | 95700 | 70 |
| 522 | 20240219 | 095000 | 3990489800 | 95800 | 96000 | 96000 | 95700 | 733 |
| 523 | 20240219 | 094900 | 3920141100 | 96100 | 96100 | 96300 | 96000 | 156 |
| 524 | 20240219 | 094800 | 3905148500 | 96000 | 96300 | 96400 | 96000 | 710 |
| 525 | 20240219 | 094700 | 3836843300 | 96200 | 96200 | 96300 | 96100 | 129 |
| 526 | 20240219 | 094600 | 3824435600 | 96100 | 96400 | 96400 | 96100 | 599 |
| 527 | 20240219 | 094500 | 3766757500 | 96400 | 96400 | 96400 | 96200 | 485 |
| 528 | 20240219 | 094400 | 3720034800 | 96300 | 96400 | 96500 | 96300 | 807 |
| 529 | 20240219 | 094300 | 3642240200 | 96500 | 96100 | 96500 | 95700 | 1954 |
| 530 | 20240219 | 094200 | 3453912300 | 96000 | 95600 | 96000 | 95500 | 3877 |
| 531 | 20240219 | 094100 | 3082276100 | 95600 | 95400 | 95600 | 95400 | 226 |
| 532 | 20240219 | 094000 | 3060696000 | 95400 | 95500 | 95500 | 95400 | 112 |
| 533 | 20240219 | 093900 | 3050002700 | 95600 | 95500 | 95600 | 95400 | 197 |
| 534 | 20240219 | 093800 | 3031189300 | 95600 | 95700 | 95700 | 95600 | 306 |
| 535 | 20240219 | 093700 | 3001929100 | 95600 | 95700 | 95800 | 95500 | 1027 |
| 536 | 20240219 | 093600 | 2903683000 | 95700 | 95800 | 95800 | 95700 | 173 |
| 537 | 20240219 | 093500 | 2887112800 | 95800 | 95700 | 95800 | 95700 | 125 |
| 538 | 20240219 | 093400 | 2875145900 | 95700 | 95500 | 95800 | 95500 | 2014 |
| 539 | 20240219 | 093300 | 2682649900 | 95500 | 95400 | 95500 | 95400 | 225 |
| 540 | 20240219 | 093200 | 2661179100 | 95400 | 95400 | 95400 | 95300 | 91 |
| 541 | 20240219 | 093100 | 2652498500 | 95300 | 95400 | 95500 | 95300 | 304 |
| 542 | 20240219 | 093000 | 2623496100 | 95400 | 95400 | 95500 | 95300 | 174 |
| 543 | 20240219 | 092900 | 2606890100 | 95400 | 95400 | 95500 | 95400 | 136 |
| 544 | 20240219 | 092800 | 2593913400 | 95400 | 95300 | 95400 | 95300 | 220 |
| 545 | 20240219 | 092700 | 2572928100 | 95300 | 95400 | 95400 | 95300 | 285 |
| 546 | 20240219 | 092600 | 2545748700 | 95400 | 95400 | 95500 | 95300 | 404 |
| 547 | 20240219 | 092500 | 2507206800 | 95300 | 95200 | 95400 | 95200 | 39 |
| 548 | 20240219 | 092400 | 2503489100 | 95400 | 95600 | 95600 | 95200 | 867 |
| 549 | 20240219 | 092300 | 2420806600 | 95600 | 95700 | 95700 | 95500 | 393 |
| 550 | 20240219 | 092200 | 2383227700 | 95700 | 95500 | 95700 | 95400 | 803 |
| 551 | 20240219 | 092100 | 2306489300 | 95500 | 95600 | 95600 | 95500 | 412 |
| 552 | 20240219 | 092000 | 2267121600 | 95500 | 95300 | 95600 | 95300 | 524 |
| 553 | 20240219 | 091900 | 2217131600 | 95300 | 95700 | 95700 | 95300 | 347 |
| 554 | 20240219 | 091800 | 2184017600 | 95600 | 95700 | 95700 | 95500 | 704 |
| 555 | 20240219 | 091700 | 2116665900 | 95700 | 95600 | 95800 | 95600 | 207 |
| 556 | 20240219 | 091600 | 2096852900 | 95800 | 95600 | 95800 | 95400 | 1661 |
| 557 | 20240219 | 091500 | 1937966800 | 95600 | 95700 | 95800 | 95600 | 692 |
| 558 | 20240219 | 091400 | 1871748600 | 95700 | 95500 | 95900 | 95500 | 1831 |
| 559 | 20240219 | 091300 | 1696506500 | 95500 | 94800 | 95700 | 94800 | 3461 |
| 560 | 20240219 | 091200 | 1366783100 | 95000 | 95000 | 95000 | 94700 | 2740 |
| 561 | 20240219 | 091100 | 1106849600 | 94900 | 95000 | 95100 | 94900 | 772 |
| 562 | 20240219 | 091000 | 1033527300 | 95000 | 94700 | 95200 | 94700 | 1810 |
| 563 | 20240219 | 090900 | 861620700 | 94800 | 94500 | 94800 | 94500 | 1039 |
| 564 | 20240219 | 090800 | 763188800 | 94700 | 94400 | 94700 | 94400 | 815 |
| 565 | 20240219 | 090700 | 686104700 | 94400 | 94100 | 94700 | 94100 | 1644 |
| 566 | 20240219 | 090600 | 530867300 | 94100 | 93900 | 94300 | 93600 | 1053 |
| 567 | 20240219 | 090500 | 431869100 | 93900 | 93600 | 93900 | 93500 | 1687 |
| 568 | 20240219 | 090400 | 273804700 | 93600 | 93600 | 93700 | 93600 | 457 |
| 569 | 20240219 | 090300 | 231025200 | 93500 | 93100 | 93500 | 93100 | 1441 |
| 570 | 20240219 | 090200 | 96621200 | 93100 | 93000 | 93100 | 92900 | 52 |
| 571 | 20240219 | 090100 | 91784900 | 93200 | 93100 | 93200 | 92700 | 242 |
| 572 | 20240219 | 090000 | 69298200 | 93100 | 92500 | 93300 | 92500 | 746 |