33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 183000 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 3618 |
| 3 | 20240422 | 182900 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 4 | 20240422 | 182800 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 5 | 20240422 | 182700 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 6 | 20240422 | 182600 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 7 | 20240422 | 182500 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 8 | 20240422 | 182400 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 9 | 20240422 | 182300 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 10 | 20240422 | 182200 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 11 | 20240422 | 182100 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 12 | 20240422 | 182000 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 13 | 20240422 | 181900 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 14 | 20240422 | 181800 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 15 | 20240422 | 181700 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 16 | 20240422 | 181600 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 17 | 20240422 | 181500 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 18 | 20240422 | 181400 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 19 | 20240422 | 181300 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 20 | 20240422 | 181200 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 21 | 20240422 | 181100 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 22 | 20240422 | 181000 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 23 | 20240422 | 180900 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 24 | 20240422 | 180800 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 25 | 20240422 | 180700 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 26 | 20240422 | 180600 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 27 | 20240422 | 180500 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 28 | 20240422 | 180400 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 29 | 20240422 | 180300 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 30 | 20240422 | 180200 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 31 | 20240422 | 180100 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 32 | 20240422 | 180000 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 3618 |
| 33 | 20240422 | 175900 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 34 | 20240422 | 175800 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 35 | 20240422 | 175700 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 36 | 20240422 | 175600 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 37 | 20240422 | 175500 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 38 | 20240422 | 175400 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 39 | 20240422 | 175300 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 40 | 20240422 | 175200 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 41 | 20240422 | 175100 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 42 | 20240422 | 175000 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 43 | 20240422 | 174900 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 44 | 20240422 | 174800 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 45 | 20240422 | 174700 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 46 | 20240422 | 174600 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 47 | 20240422 | 174500 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 48 | 20240422 | 174400 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 49 | 20240422 | 174300 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 50 | 20240422 | 174200 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 51 | 20240422 | 174100 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 52 | 20240422 | 174000 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 53 | 20240422 | 173900 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 54 | 20240422 | 173800 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 55 | 20240422 | 173700 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 56 | 20240422 | 173600 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 57 | 20240422 | 173500 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 58 | 20240422 | 173400 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 59 | 20240422 | 173300 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 60 | 20240422 | 173200 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 61 | 20240422 | 173100 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 62 | 20240422 | 173000 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 3618 |
| 63 | 20240422 | 172900 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 64 | 20240422 | 172800 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 65 | 20240422 | 172700 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 66 | 20240422 | 172600 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 67 | 20240422 | 172500 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 68 | 20240422 | 172400 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 69 | 20240422 | 172300 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 70 | 20240422 | 172200 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 71 | 20240422 | 172100 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 72 | 20240422 | 172000 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 73 | 20240422 | 171900 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 74 | 20240422 | 171800 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 75 | 20240422 | 171700 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 76 | 20240422 | 171600 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 77 | 20240422 | 171500 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 78 | 20240422 | 171400 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 79 | 20240422 | 171300 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 80 | 20240422 | 171200 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 81 | 20240422 | 171100 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 82 | 20240422 | 171000 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 83 | 20240422 | 170900 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 84 | 20240422 | 170800 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 85 | 20240422 | 170700 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 86 | 20240422 | 170600 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 87 | 20240422 | 170500 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 88 | 20240422 | 170400 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 89 | 20240422 | 170300 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 90 | 20240422 | 170200 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 91 | 20240422 | 170100 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 92 | 20240422 | 170000 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 3618 |
| 93 | 20240422 | 165900 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 94 | 20240422 | 165800 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 95 | 20240422 | 165700 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 96 | 20240422 | 165600 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 97 | 20240422 | 165500 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 98 | 20240422 | 165400 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 99 | 20240422 | 165300 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 100 | 20240422 | 165200 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 101 | 20240422 | 165100 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 102 | 20240422 | 165000 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 103 | 20240422 | 164900 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 104 | 20240422 | 164800 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 105 | 20240422 | 164700 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 106 | 20240422 | 164600 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 107 | 20240422 | 164500 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 108 | 20240422 | 164400 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 109 | 20240422 | 164300 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 110 | 20240422 | 164200 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 111 | 20240422 | 164100 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 112 | 20240422 | 164000 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 113 | 20240422 | 163900 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 114 | 20240422 | 163800 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 115 | 20240422 | 163700 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 116 | 20240422 | 163600 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 117 | 20240422 | 163500 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 118 | 20240422 | 163400 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 119 | 20240422 | 163300 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 120 | 20240422 | 163200 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 121 | 20240422 | 163100 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 122 | 20240422 | 163000 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 3618 |
| 123 | 20240422 | 162900 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 124 | 20240422 | 162800 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 125 | 20240422 | 162700 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 126 | 20240422 | 162600 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 127 | 20240422 | 162500 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 128 | 20240422 | 162400 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 129 | 20240422 | 162300 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 130 | 20240422 | 162200 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 131 | 20240422 | 162100 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 132 | 20240422 | 162000 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 133 | 20240422 | 161900 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 134 | 20240422 | 161800 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 135 | 20240422 | 161700 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 136 | 20240422 | 161600 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 137 | 20240422 | 161500 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 138 | 20240422 | 161400 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 139 | 20240422 | 161300 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 140 | 20240422 | 161200 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 141 | 20240422 | 161100 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 142 | 20240422 | 161000 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 143 | 20240422 | 160900 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 144 | 20240422 | 160800 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 145 | 20240422 | 160700 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 146 | 20240422 | 160600 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 147 | 20240422 | 160500 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 148 | 20240422 | 160400 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 149 | 20240422 | 160300 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 150 | 20240422 | 160200 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 151 | 20240422 | 160100 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 152 | 20240422 | 160000 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 3618 |
| 153 | 20240422 | 155900 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 154 | 20240422 | 155800 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 155 | 20240422 | 155700 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 156 | 20240422 | 155600 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 157 | 20240422 | 155500 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 158 | 20240422 | 155400 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 159 | 20240422 | 155300 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 160 | 20240422 | 155200 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 161 | 20240422 | 155100 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 162 | 20240422 | 155000 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 163 | 20240422 | 154900 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 164 | 20240422 | 154800 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 165 | 20240422 | 154700 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 166 | 20240422 | 154600 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 167 | 20240422 | 154500 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 168 | 20240422 | 154400 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 169 | 20240422 | 154300 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 170 | 20240422 | 154200 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 171 | 20240422 | 154100 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 172 | 20240422 | 154000 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 173 | 20240422 | 153900 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 174 | 20240422 | 153800 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 175 | 20240422 | 153700 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 176 | 20240422 | 153600 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 177 | 20240422 | 153500 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 178 | 20240422 | 153400 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 179 | 20240422 | 153300 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 180 | 20240422 | 153200 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 181 | 20240422 | 153100 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 182 | 20240422 | 153000 | 22807710300 | 133400 | 133400 | 133400 | 133400 | 7236 |
| 183 | 20240422 | 152900 | 22325069100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 184 | 20240422 | 152800 | 22325069100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 185 | 20240422 | 152700 | 22325069100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 186 | 20240422 | 152600 | 22325069100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 187 | 20240422 | 152500 | 22325069100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 188 | 20240422 | 152400 | 22325069100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 189 | 20240422 | 152300 | 22325069100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 190 | 20240422 | 152200 | 22325069100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 191 | 20240422 | 152100 | 22325069100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 192 | 20240422 | 152000 | 22325069100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 193 | 20240422 | 151900 | 22325069100 | 133900 | 133800 | 134100 | 133400 | 2763 |
| 194 | 20240422 | 151800 | 21955627000 | 133800 | 133800 | 134200 | 133500 | 1622 |
| 195 | 20240422 | 151700 | 21738392500 | 133700 | 133700 | 133900 | 133500 | 1217 |
| 196 | 20240422 | 151600 | 21575721700 | 133700 | 133900 | 134000 | 133400 | 956 |
| 197 | 20240422 | 151500 | 21447873700 | 133900 | 133400 | 133900 | 133400 | 625 |
| 198 | 20240422 | 151400 | 21364263900 | 133700 | 133500 | 133700 | 133400 | 635 |
| 199 | 20240422 | 151300 | 21279510000 | 133500 | 133800 | 133900 | 133400 | 1488 |
| 200 | 20240422 | 151200 | 21080618500 | 133700 | 133300 | 133800 | 133200 | 1009 |
| 201 | 20240422 | 151100 | 20946004000 | 133300 | 133000 | 133300 | 133000 | 415 |
| 202 | 20240422 | 151000 | 20890734300 | 133100 | 132900 | 133200 | 132900 | 384 |
| 203 | 20240422 | 150900 | 20839625000 | 133100 | 133000 | 133100 | 132900 | 756 |
| 204 | 20240422 | 150800 | 20739063200 | 133000 | 132700 | 133000 | 132700 | 261 |
| 205 | 20240422 | 150700 | 20704375800 | 132800 | 132800 | 132900 | 132700 | 408 |
| 206 | 20240422 | 150600 | 20650189900 | 132800 | 132700 | 132800 | 132700 | 387 |
| 207 | 20240422 | 150500 | 20598805400 | 132600 | 132700 | 132800 | 132600 | 683 |
| 208 | 20240422 | 150400 | 20508205100 | 132800 | 132700 | 132800 | 132700 | 275 |
| 209 | 20240422 | 150300 | 20471705900 | 132700 | 132700 | 132800 | 132600 | 304 |
| 210 | 20240422 | 150200 | 20431368400 | 132800 | 132900 | 133000 | 132800 | 394 |
| 211 | 20240422 | 150100 | 20379030900 | 132900 | 132400 | 132900 | 132300 | 1782 |
| 212 | 20240422 | 150000 | 20142913000 | 132300 | 132200 | 132400 | 132200 | 894 |
| 213 | 20240422 | 145900 | 20024680600 | 132300 | 132200 | 132300 | 132200 | 303 |
| 214 | 20240422 | 145800 | 19984612700 | 132200 | 132100 | 132200 | 132000 | 1439 |
| 215 | 20240422 | 145700 | 19794451200 | 132100 | 132100 | 132200 | 132000 | 1207 |
| 216 | 20240422 | 145600 | 19635020600 | 132100 | 132100 | 132200 | 132100 | 499 |
| 217 | 20240422 | 145500 | 19569100000 | 132200 | 132100 | 132200 | 132000 | 831 |
| 218 | 20240422 | 145400 | 19459325900 | 132100 | 132200 | 132200 | 132100 | 140 |
| 219 | 20240422 | 145300 | 19440830300 | 132100 | 132200 | 132200 | 132000 | 1314 |
| 220 | 20240422 | 145200 | 19267292400 | 132200 | 132200 | 132200 | 132100 | 114 |
| 221 | 20240422 | 145100 | 19252227600 | 132100 | 132200 | 132200 | 132100 | 806 |
| 222 | 20240422 | 145000 | 19145746700 | 132100 | 132100 | 132100 | 132000 | 432 |
| 223 | 20240422 | 144900 | 19088681200 | 132100 | 132000 | 132100 | 131900 | 1072 |
| 224 | 20240422 | 144800 | 18947093100 | 132000 | 131800 | 132000 | 131800 | 352 |
| 225 | 20240422 | 144700 | 18900646100 | 131900 | 131900 | 131900 | 131800 | 419 |
| 226 | 20240422 | 144600 | 18845384600 | 131800 | 131900 | 131900 | 131700 | 229 |
| 227 | 20240422 | 144500 | 18815201200 | 131900 | 132000 | 132000 | 131700 | 246 |
| 228 | 20240422 | 144400 | 18782777200 | 131700 | 132100 | 132200 | 131700 | 1979 |
| 229 | 20240422 | 144300 | 18521790700 | 132100 | 132000 | 132100 | 132000 | 420 |
| 230 | 20240422 | 144200 | 18466333400 | 132000 | 132000 | 132000 | 131900 | 556 |
| 231 | 20240422 | 144100 | 18392945400 | 132000 | 131900 | 132000 | 131900 | 218 |
| 232 | 20240422 | 144000 | 18364184200 | 132000 | 131800 | 132000 | 131800 | 306 |
| 233 | 20240422 | 143900 | 18323823400 | 131800 | 131800 | 131900 | 131800 | 362 |
| 234 | 20240422 | 143800 | 18276088100 | 131900 | 131800 | 131900 | 131800 | 257 |
| 235 | 20240422 | 143700 | 18242197800 | 131800 | 131900 | 131900 | 131800 | 278 |
| 236 | 20240422 | 143600 | 18205537400 | 131800 | 131900 | 131900 | 131800 | 106 |
| 237 | 20240422 | 143500 | 18191556500 | 131800 | 131900 | 131900 | 131700 | 575 |
| 238 | 20240422 | 143400 | 18115760500 | 132000 | 131900 | 132000 | 131900 | 394 |
| 239 | 20240422 | 143300 | 18063783400 | 131900 | 131900 | 132000 | 131800 | 729 |
| 240 | 20240422 | 143200 | 17967614500 | 131800 | 131900 | 131900 | 131800 | 315 |
| 241 | 20240422 | 143100 | 17926089300 | 131900 | 131900 | 131900 | 131800 | 231 |
| 242 | 20240422 | 143000 | 17895634500 | 131800 | 132000 | 132000 | 131700 | 1808 |
| 243 | 20240422 | 142900 | 17657196600 | 132000 | 132000 | 132000 | 132000 | 69 |
| 244 | 20240422 | 142800 | 17648088600 | 132000 | 132000 | 132000 | 131900 | 404 |
| 245 | 20240422 | 142700 | 17594760700 | 131900 | 131800 | 132000 | 131800 | 343 |
| 246 | 20240422 | 142600 | 17549519300 | 131800 | 131700 | 131900 | 131700 | 367 |
| 247 | 20240422 | 142500 | 17501142700 | 131800 | 131800 | 131800 | 131700 | 192 |
| 248 | 20240422 | 142400 | 17475849300 | 131900 | 131800 | 131900 | 131600 | 423 |
| 249 | 20240422 | 142300 | 17420106600 | 131900 | 131900 | 132000 | 131800 | 696 |
| 250 | 20240422 | 142200 | 17328335600 | 131900 | 132000 | 132000 | 131900 | 607 |
| 251 | 20240422 | 142100 | 17248220000 | 132000 | 132000 | 132000 | 131900 | 599 |
| 252 | 20240422 | 142000 | 17169170300 | 132000 | 132100 | 132200 | 131900 | 889 |
| 253 | 20240422 | 141900 | 17051814800 | 132100 | 132100 | 132200 | 132100 | 417 |
| 254 | 20240422 | 141800 | 16996701800 | 132000 | 131800 | 132200 | 131700 | 1166 |
| 255 | 20240422 | 141700 | 16842878900 | 131900 | 131800 | 131900 | 131800 | 182 |
| 256 | 20240422 | 141600 | 16818881600 | 131800 | 131700 | 131900 | 131700 | 241 |
| 257 | 20240422 | 141500 | 16787115800 | 131700 | 131500 | 131800 | 131400 | 455 |
| 258 | 20240422 | 141400 | 16727252600 | 131500 | 131500 | 131600 | 131400 | 405 |
| 259 | 20240422 | 141300 | 16673992100 | 131500 | 131600 | 131600 | 131400 | 569 |
| 260 | 20240422 | 141200 | 16599157500 | 131600 | 131600 | 131800 | 131500 | 753 |
| 261 | 20240422 | 141100 | 16500049800 | 131800 | 132000 | 132000 | 131600 | 1056 |
| 262 | 20240422 | 141000 | 16360902600 | 131900 | 132000 | 132000 | 131800 | 712 |
| 263 | 20240422 | 140900 | 16266960600 | 132000 | 132000 | 132000 | 131900 | 224 |
| 264 | 20240422 | 140800 | 16237393000 | 132000 | 132000 | 132000 | 131900 | 608 |
| 265 | 20240422 | 140700 | 16157143200 | 131800 | 132000 | 132100 | 131800 | 852 |
| 266 | 20240422 | 140600 | 16044683500 | 132100 | 132000 | 132100 | 131900 | 367 |
| 267 | 20240422 | 140500 | 15996230500 | 132000 | 131900 | 132000 | 131900 | 203 |
| 268 | 20240422 | 140400 | 15969447500 | 131900 | 131700 | 131900 | 131700 | 184 |
| 269 | 20240422 | 140300 | 15945203200 | 131700 | 131600 | 131700 | 131600 | 350 |
| 270 | 20240422 | 140200 | 15899126900 | 131700 | 131700 | 131700 | 131600 | 325 |
| 271 | 20240422 | 140100 | 15856342300 | 131700 | 131800 | 131800 | 131700 | 324 |
| 272 | 20240422 | 140000 | 15813669200 | 131800 | 131700 | 131800 | 131500 | 804 |
| 273 | 20240422 | 135900 | 15707836100 | 131700 | 131700 | 131700 | 131600 | 305 |
| 274 | 20240422 | 135800 | 15667687400 | 131700 | 131700 | 131800 | 131600 | 304 |
| 275 | 20240422 | 135700 | 15627667900 | 131700 | 131900 | 132000 | 131600 | 463 |
| 276 | 20240422 | 135600 | 15566664200 | 131900 | 132100 | 132100 | 131800 | 1156 |
| 277 | 20240422 | 135500 | 15414160400 | 132000 | 131500 | 132300 | 131500 | 922 |
| 278 | 20240422 | 135400 | 15292657000 | 131600 | 131500 | 131600 | 131500 | 312 |
| 279 | 20240422 | 135300 | 15251599300 | 131500 | 131100 | 131500 | 131100 | 596 |
| 280 | 20240422 | 135200 | 15173330800 | 131100 | 131000 | 131100 | 130900 | 458 |
| 281 | 20240422 | 135100 | 15113325400 | 131000 | 130900 | 131000 | 130900 | 8 |
| 282 | 20240422 | 135000 | 15112277800 | 130900 | 130700 | 131000 | 130700 | 333 |
| 283 | 20240422 | 134900 | 15068715700 | 130700 | 130800 | 130800 | 130700 | 173 |
| 284 | 20240422 | 134800 | 15046097000 | 130800 | 130800 | 130800 | 130700 | 388 |
| 285 | 20240422 | 134700 | 14995363300 | 130800 | 130800 | 131000 | 130800 | 263 |
| 286 | 20240422 | 134600 | 14960957200 | 130700 | 130700 | 130800 | 130700 | 174 |
| 287 | 20240422 | 134500 | 14938209600 | 130800 | 130700 | 130800 | 130700 | 125 |
| 288 | 20240422 | 134400 | 14921871000 | 130700 | 130700 | 130700 | 130600 | 179 |
| 289 | 20240422 | 134300 | 14898476200 | 130700 | 130600 | 130700 | 130600 | 255 |
| 290 | 20240422 | 134200 | 14865152000 | 130700 | 130600 | 130700 | 130600 | 142 |
| 291 | 20240422 | 134100 | 14846594300 | 130600 | 130800 | 130800 | 130600 | 358 |
| 292 | 20240422 | 134000 | 14799819300 | 130700 | 130700 | 130800 | 130700 | 234 |
| 293 | 20240422 | 133900 | 14769235200 | 130700 | 130700 | 130700 | 130700 | 44 |
| 294 | 20240422 | 133800 | 14763484400 | 130800 | 130500 | 130800 | 130500 | 342 |
| 295 | 20240422 | 133700 | 14718827000 | 130600 | 130600 | 130600 | 130500 | 150 |
| 296 | 20240422 | 133600 | 14699249300 | 130500 | 130600 | 130600 | 130500 | 270 |
| 297 | 20240422 | 133500 | 14664000300 | 130600 | 130700 | 130700 | 130600 | 246 |
| 298 | 20240422 | 133400 | 14631867300 | 130600 | 130600 | 130600 | 130600 | 16 |
| 299 | 20240422 | 133300 | 14629777700 | 130600 | 130800 | 130800 | 130600 | 252 |
| 300 | 20240422 | 133200 | 14596844800 | 130700 | 130600 | 130700 | 130500 | 328 |
| 301 | 20240422 | 133100 | 14553995500 | 130600 | 130700 | 130800 | 130600 | 440 |
| 302 | 20240422 | 133000 | 14496480300 | 130800 | 130800 | 130800 | 130800 | 287 |
| 303 | 20240422 | 132900 | 14458940700 | 130900 | 131000 | 131000 | 130900 | 309 |
| 304 | 20240422 | 132800 | 14418487900 | 131000 | 131000 | 131000 | 130800 | 289 |
| 305 | 20240422 | 132700 | 14380650000 | 131000 | 131100 | 131100 | 130900 | 143 |
| 306 | 20240422 | 132600 | 14361922700 | 131000 | 131200 | 131200 | 131000 | 389 |
| 307 | 20240422 | 132500 | 14310932900 | 131200 | 131200 | 131300 | 131100 | 172 |
| 308 | 20240422 | 132400 | 14288367100 | 131200 | 131200 | 131200 | 131100 | 138 |
| 309 | 20240422 | 132300 | 14270265700 | 131200 | 131200 | 131200 | 131000 | 641 |
| 310 | 20240422 | 132200 | 14186236700 | 131200 | 131100 | 131300 | 131100 | 132 |
| 311 | 20240422 | 132100 | 14168920900 | 131200 | 131400 | 131400 | 131100 | 592 |
| 312 | 20240422 | 132000 | 14091210300 | 131400 | 131400 | 131600 | 131400 | 322 |
| 313 | 20240422 | 131900 | 14048890400 | 131400 | 131400 | 131600 | 131400 | 317 |
| 314 | 20240422 | 131800 | 14007229400 | 131500 | 131600 | 131700 | 131400 | 438 |
| 315 | 20240422 | 131700 | 13949611800 | 131500 | 131300 | 131500 | 131300 | 168 |
| 316 | 20240422 | 131600 | 13927527000 | 131400 | 131400 | 131400 | 131200 | 437 |
| 317 | 20240422 | 131500 | 13870148400 | 131400 | 131400 | 131500 | 131300 | 573 |
| 318 | 20240422 | 131400 | 13794859200 | 131400 | 130700 | 131600 | 130700 | 862 |
| 319 | 20240422 | 131300 | 13681821300 | 130700 | 130700 | 130900 | 130700 | 266 |
| 320 | 20240422 | 131200 | 13647037200 | 130700 | 130400 | 130700 | 130400 | 306 |
| 321 | 20240422 | 131100 | 13607079600 | 130400 | 130400 | 130400 | 130400 | 176 |
| 322 | 20240422 | 131000 | 13584129200 | 130400 | 130400 | 130400 | 130300 | 197 |
| 323 | 20240422 | 130900 | 13558441300 | 130300 | 130200 | 130400 | 130100 | 425 |
| 324 | 20240422 | 130800 | 13503081900 | 130200 | 130200 | 130200 | 130200 | 49 |
| 325 | 20240422 | 130700 | 13496702100 | 130200 | 130200 | 130200 | 130100 | 251 |
| 326 | 20240422 | 130600 | 13464022400 | 130200 | 130200 | 130200 | 130100 | 248 |
| 327 | 20240422 | 130500 | 13431738500 | 130200 | 130200 | 130300 | 130200 | 227 |
| 328 | 20240422 | 130400 | 13402178900 | 130200 | 130000 | 130200 | 130000 | 303 |
| 329 | 20240422 | 130300 | 13362759800 | 130000 | 130100 | 130200 | 130000 | 488 |
| 330 | 20240422 | 130200 | 13299288000 | 130100 | 130200 | 130300 | 130100 | 375 |
| 331 | 20240422 | 130100 | 13250490200 | 130200 | 130300 | 130300 | 130200 | 274 |
| 332 | 20240422 | 130000 | 13214811700 | 130200 | 130200 | 130300 | 130200 | 291 |
| 333 | 20240422 | 125900 | 13176906400 | 130300 | 130300 | 130300 | 130200 | 128 |
| 334 | 20240422 | 125800 | 13160235800 | 130200 | 130500 | 130500 | 130200 | 740 |
| 335 | 20240422 | 125700 | 13063780400 | 130600 | 130400 | 130700 | 130400 | 509 |
| 336 | 20240422 | 125600 | 12997328700 | 130300 | 130300 | 130400 | 130300 | 265 |
| 337 | 20240422 | 125500 | 12962787300 | 130400 | 130400 | 130500 | 130300 | 330 |
| 338 | 20240422 | 125400 | 12919766700 | 130400 | 130400 | 130400 | 130300 | 128 |
| 339 | 20240422 | 125300 | 12903082400 | 130400 | 130400 | 130400 | 130300 | 125 |
| 340 | 20240422 | 125200 | 12886792500 | 130400 | 130000 | 130400 | 130000 | 245 |
| 341 | 20240422 | 125100 | 12854868500 | 130000 | 130000 | 130100 | 130000 | 312 |
| 342 | 20240422 | 125000 | 12814287200 | 130000 | 130100 | 130100 | 130000 | 230 |
| 343 | 20240422 | 124900 | 12784376500 | 130100 | 130100 | 130100 | 130100 | 250 |
| 344 | 20240422 | 124800 | 12751851500 | 130100 | 130100 | 130200 | 130100 | 209 |
| 345 | 20240422 | 124700 | 12724660500 | 130100 | 130100 | 130100 | 130100 | 15 |
| 346 | 20240422 | 124600 | 12722709000 | 130100 | 129900 | 130200 | 129900 | 277 |
| 347 | 20240422 | 124500 | 12686668400 | 129900 | 129900 | 130100 | 129900 | 380 |
| 348 | 20240422 | 124400 | 12637276600 | 129900 | 130000 | 130000 | 129900 | 150 |
| 349 | 20240422 | 124300 | 12617786800 | 130000 | 130000 | 130000 | 129900 | 450 |
| 350 | 20240422 | 124200 | 12559286900 | 130000 | 130000 | 130100 | 130000 | 187 |
| 351 | 20240422 | 124100 | 12534975200 | 130000 | 130000 | 130000 | 130000 | 86 |
| 352 | 20240422 | 124000 | 12523795200 | 130000 | 130100 | 130200 | 130000 | 275 |
| 353 | 20240422 | 123900 | 12488030300 | 130100 | 130100 | 130200 | 130000 | 184 |
| 354 | 20240422 | 123800 | 12464092400 | 130200 | 130100 | 130200 | 130000 | 155 |
| 355 | 20240422 | 123700 | 12443925900 | 130100 | 130100 | 130200 | 130100 | 136 |
| 356 | 20240422 | 123600 | 12426226100 | 129900 | 129900 | 130100 | 129900 | 281 |
| 357 | 20240422 | 123500 | 12389700100 | 129900 | 130100 | 130200 | 129900 | 553 |
| 358 | 20240422 | 123400 | 12317842800 | 129900 | 130100 | 130100 | 129900 | 672 |
| 359 | 20240422 | 123300 | 12230502800 | 130100 | 130300 | 130300 | 130100 | 653 |
| 360 | 20240422 | 123200 | 12145513900 | 130300 | 130300 | 130300 | 130200 | 139 |
| 361 | 20240422 | 123100 | 12127403200 | 130200 | 130400 | 130400 | 130200 | 476 |
| 362 | 20240422 | 123000 | 12065377800 | 130400 | 130400 | 130400 | 130300 | 219 |
| 363 | 20240422 | 122900 | 12036832200 | 130300 | 130400 | 130400 | 130300 | 273 |
| 364 | 20240422 | 122800 | 12001246600 | 130400 | 130600 | 130700 | 130400 | 509 |
| 365 | 20240422 | 122700 | 11934807700 | 130600 | 130600 | 130700 | 130600 | 282 |
| 366 | 20240422 | 122600 | 11897972700 | 130600 | 130500 | 130900 | 130500 | 64 |
| 367 | 20240422 | 122500 | 11889602700 | 130700 | 130500 | 130900 | 130500 | 254 |
| 368 | 20240422 | 122400 | 11856412700 | 130400 | 130300 | 130400 | 130300 | 222 |
| 369 | 20240422 | 122300 | 11827467500 | 130400 | 130300 | 130400 | 130200 | 443 |
| 370 | 20240422 | 122200 | 11769744000 | 130200 | 130300 | 130300 | 130200 | 166 |
| 371 | 20240422 | 122100 | 11748123300 | 130300 | 130200 | 130300 | 130200 | 141 |
| 372 | 20240422 | 122000 | 11729752400 | 130300 | 130100 | 130300 | 130000 | 257 |
| 373 | 20240422 | 121900 | 11696290300 | 130000 | 130000 | 130100 | 130000 | 139 |
| 374 | 20240422 | 121800 | 11678210200 | 130100 | 130100 | 130200 | 130000 | 236 |
| 375 | 20240422 | 121700 | 11647507100 | 130100 | 130100 | 130100 | 130000 | 171 |
| 376 | 20240422 | 121600 | 11625260200 | 130000 | 130100 | 130300 | 130000 | 110 |
| 377 | 20240422 | 121500 | 11610939400 | 130100 | 130100 | 130200 | 130000 | 219 |
| 378 | 20240422 | 121400 | 11582447800 | 130200 | 130000 | 130400 | 129800 | 930 |
| 379 | 20240422 | 121300 | 11461576300 | 129800 | 129900 | 130000 | 129800 | 191 |
| 380 | 20240422 | 121200 | 11436757100 | 129900 | 129800 | 129900 | 129700 | 230 |
| 381 | 20240422 | 121100 | 11406905300 | 129800 | 129800 | 129900 | 129800 | 121 |
| 382 | 20240422 | 121000 | 11391195700 | 129900 | 130000 | 130000 | 129800 | 237 |
| 383 | 20240422 | 120900 | 11360409200 | 130000 | 130000 | 130100 | 129900 | 664 |
| 384 | 20240422 | 120800 | 11274121600 | 130000 | 130000 | 130100 | 130000 | 185 |
| 385 | 20240422 | 120700 | 11250070000 | 130000 | 129800 | 130100 | 129800 | 423 |
| 386 | 20240422 | 120600 | 11195095400 | 129800 | 129600 | 129800 | 129600 | 304 |
| 387 | 20240422 | 120500 | 11155644900 | 129600 | 129700 | 129700 | 129600 | 370 |
| 388 | 20240422 | 120400 | 11107674900 | 129700 | 129600 | 129800 | 129600 | 514 |
| 389 | 20240422 | 120300 | 11041034200 | 129600 | 129400 | 129700 | 129400 | 797 |
| 390 | 20240422 | 120200 | 10937770800 | 129500 | 129400 | 129500 | 129400 | 144 |
| 391 | 20240422 | 120100 | 10919133800 | 129300 | 129400 | 129500 | 129300 | 89 |
| 392 | 20240422 | 120000 | 10907623600 | 129400 | 129200 | 129400 | 129200 | 694 |
| 393 | 20240422 | 115900 | 10817855100 | 129200 | 129300 | 129400 | 129200 | 214 |
| 394 | 20240422 | 115800 | 10790184100 | 129300 | 129300 | 129300 | 129300 | 110 |
| 395 | 20240422 | 115700 | 10775961100 | 129300 | 129400 | 129400 | 129300 | 56 |
| 396 | 20240422 | 115600 | 10768717900 | 129300 | 129300 | 129300 | 129300 | 142 |
| 397 | 20240422 | 115500 | 10750357300 | 129300 | 129100 | 129300 | 129100 | 369 |
| 398 | 20240422 | 115400 | 10702649000 | 129200 | 129200 | 129200 | 129100 | 263 |
| 399 | 20240422 | 115300 | 10668674100 | 129200 | 129200 | 129200 | 129100 | 324 |
| 400 | 20240422 | 115200 | 10626835400 | 129200 | 129100 | 129200 | 129100 | 222 |
| 401 | 20240422 | 115100 | 10598164300 | 129200 | 129200 | 129300 | 129200 | 241 |
| 402 | 20240422 | 115000 | 10567023000 | 129300 | 129400 | 129400 | 129300 | 376 |
| 403 | 20240422 | 114900 | 10518401000 | 129300 | 129400 | 129400 | 129300 | 191 |
| 404 | 20240422 | 114800 | 10493700200 | 129300 | 129400 | 129400 | 129300 | 101 |
| 405 | 20240422 | 114700 | 10480632800 | 129400 | 129400 | 129400 | 129300 | 293 |
| 406 | 20240422 | 114600 | 10442739200 | 129400 | 129500 | 129500 | 129300 | 344 |
| 407 | 20240422 | 114500 | 10398220800 | 129500 | 129500 | 129600 | 129500 | 146 |
| 408 | 20240422 | 114400 | 10379310400 | 129600 | 129500 | 129600 | 129500 | 162 |
| 409 | 20240422 | 114300 | 10358325200 | 129600 | 129500 | 129600 | 129400 | 101 |
| 410 | 20240422 | 114200 | 10345246600 | 129400 | 129300 | 129700 | 129200 | 774 |
| 411 | 20240422 | 114100 | 10245060400 | 129300 | 129300 | 129400 | 129200 | 166 |
| 412 | 20240422 | 114000 | 10223598000 | 129300 | 129400 | 129500 | 129300 | 234 |
| 413 | 20240422 | 113900 | 10193329800 | 129400 | 129500 | 129500 | 129400 | 170 |
| 414 | 20240422 | 113800 | 10171323200 | 129400 | 129500 | 129500 | 129400 | 274 |
| 415 | 20240422 | 113700 | 10135843200 | 129400 | 129400 | 129500 | 129300 | 133 |
| 416 | 20240422 | 113600 | 10118633400 | 129400 | 129500 | 129500 | 129400 | 208 |
| 417 | 20240422 | 113500 | 10091703200 | 129500 | 129300 | 129500 | 129300 | 346 |
| 418 | 20240422 | 113400 | 10046933800 | 129300 | 129400 | 129500 | 129300 | 162 |
| 419 | 20240422 | 113300 | 10025976700 | 129400 | 129300 | 129400 | 129300 | 272 |
| 420 | 20240422 | 113200 | 9990782300 | 129400 | 129400 | 129400 | 129300 | 229 |
| 421 | 20240422 | 113100 | 9961162200 | 129300 | 129400 | 129400 | 129300 | 146 |
| 422 | 20240422 | 113000 | 9942274000 | 129400 | 129400 | 129600 | 129400 | 202 |
| 423 | 20240422 | 112900 | 9916120200 | 129500 | 129500 | 129700 | 129500 | 142 |
| 424 | 20240422 | 112800 | 9897729200 | 129500 | 129600 | 129600 | 129500 | 214 |
| 425 | 20240422 | 112700 | 9870003300 | 129500 | 129700 | 129700 | 129500 | 284 |
| 426 | 20240422 | 112600 | 9833199000 | 129700 | 129600 | 129700 | 129600 | 167 |
| 427 | 20240422 | 112500 | 9811545900 | 129700 | 129600 | 129700 | 129600 | 211 |
| 428 | 20240422 | 112400 | 9784182400 | 129700 | 129600 | 129700 | 129600 | 239 |
| 429 | 20240422 | 112300 | 9753200000 | 129600 | 129600 | 129700 | 129500 | 129 |
| 430 | 20240422 | 112200 | 9736484300 | 129500 | 129800 | 129800 | 129500 | 842 |
| 431 | 20240422 | 112100 | 9627345500 | 129900 | 129800 | 129900 | 129700 | 521 |
| 432 | 20240422 | 112000 | 9559706300 | 129900 | 129700 | 129900 | 129700 | 141 |
| 433 | 20240422 | 111900 | 9541406100 | 129700 | 129700 | 129800 | 129600 | 412 |
| 434 | 20240422 | 111800 | 9487975600 | 129900 | 129500 | 129900 | 129400 | 354 |
| 435 | 20240422 | 111700 | 9442088600 | 129500 | 129600 | 129600 | 129400 | 158 |
| 436 | 20240422 | 111600 | 9421623100 | 129700 | 129400 | 129700 | 129400 | 251 |
| 437 | 20240422 | 111500 | 9389124800 | 129400 | 129200 | 129400 | 129100 | 381 |
| 438 | 20240422 | 111400 | 9339876600 | 129200 | 129200 | 129300 | 129100 | 225 |
| 439 | 20240422 | 111300 | 9310807700 | 129200 | 129300 | 129300 | 129100 | 294 |
| 440 | 20240422 | 111200 | 9272820300 | 129300 | 129400 | 129400 | 129200 | 329 |
| 441 | 20240422 | 111100 | 9230304800 | 129300 | 129100 | 129400 | 129100 | 237 |
| 442 | 20240422 | 111000 | 9199687300 | 129200 | 129100 | 129200 | 129000 | 194 |
| 443 | 20240422 | 110900 | 9174635900 | 129200 | 129200 | 129500 | 129100 | 276 |
| 444 | 20240422 | 110800 | 9138979400 | 129100 | 128900 | 129600 | 128900 | 481 |
| 445 | 20240422 | 110700 | 9076879500 | 128900 | 128800 | 129000 | 128700 | 344 |
| 446 | 20240422 | 110600 | 9032552100 | 128900 | 128800 | 128900 | 128700 | 218 |
| 447 | 20240422 | 110500 | 9004477700 | 128800 | 128900 | 128900 | 128800 | 439 |
| 448 | 20240422 | 110400 | 8947901000 | 128900 | 129200 | 129200 | 128900 | 606 |
| 449 | 20240422 | 110300 | 8869740300 | 129200 | 129100 | 129200 | 129100 | 111 |
| 450 | 20240422 | 110200 | 8855405700 | 129100 | 129000 | 129300 | 129000 | 245 |
| 451 | 20240422 | 110100 | 8823753100 | 129200 | 129000 | 129200 | 129000 | 257 |
| 452 | 20240422 | 110000 | 8790577200 | 129000 | 129100 | 129200 | 129000 | 273 |
| 453 | 20240422 | 105900 | 8755339200 | 129100 | 129000 | 129200 | 129000 | 175 |
| 454 | 20240422 | 105800 | 8732750400 | 129000 | 129000 | 129200 | 128900 | 595 |
| 455 | 20240422 | 105700 | 8655945400 | 129000 | 129100 | 129100 | 129000 | 324 |
| 456 | 20240422 | 105600 | 8614141300 | 129100 | 129000 | 129100 | 128900 | 298 |
| 457 | 20240422 | 105500 | 8575707400 | 129000 | 128800 | 129000 | 128800 | 290 |
| 458 | 20240422 | 105400 | 8538324800 | 129000 | 128900 | 129000 | 128700 | 307 |
| 459 | 20240422 | 105300 | 8498775000 | 128800 | 128900 | 129100 | 128800 | 310 |
| 460 | 20240422 | 105200 | 8458822900 | 128900 | 129000 | 129000 | 128700 | 394 |
| 461 | 20240422 | 105100 | 8408069300 | 129100 | 128800 | 129100 | 128700 | 526 |
| 462 | 20240422 | 105000 | 8340280800 | 128700 | 128900 | 128900 | 128700 | 133 |
| 463 | 20240422 | 104900 | 8323149000 | 128900 | 129000 | 129200 | 128700 | 589 |
| 464 | 20240422 | 104800 | 8247221000 | 129200 | 129000 | 129200 | 128900 | 353 |
| 465 | 20240422 | 104700 | 8201667700 | 128900 | 129000 | 129200 | 128900 | 370 |
| 466 | 20240422 | 104600 | 8153922100 | 129000 | 128800 | 129200 | 128800 | 448 |
| 467 | 20240422 | 104500 | 8096140200 | 128800 | 128900 | 129000 | 128800 | 605 |
| 468 | 20240422 | 104400 | 8018162300 | 128900 | 129000 | 129100 | 128900 | 383 |
| 469 | 20240422 | 104300 | 7968771600 | 129000 | 129200 | 129200 | 129000 | 69 |
| 470 | 20240422 | 104200 | 7959862600 | 129200 | 129400 | 129400 | 129200 | 169 |
| 471 | 20240422 | 104100 | 7938013600 | 129400 | 129400 | 129500 | 129200 | 698 |
| 472 | 20240422 | 104000 | 7847773500 | 129400 | 129000 | 129400 | 128900 | 433 |
| 473 | 20240422 | 103900 | 7791899000 | 129100 | 129000 | 129200 | 128900 | 502 |
| 474 | 20240422 | 103800 | 7727129700 | 129000 | 130000 | 130000 | 129000 | 594 |
| 475 | 20240422 | 103700 | 7650366900 | 129500 | 128700 | 131000 | 128700 | 1577 |
| 476 | 20240422 | 103600 | 7445581300 | 128300 | 128400 | 128800 | 128300 | 497 |
| 477 | 20240422 | 103500 | 7381696000 | 128400 | 128700 | 128700 | 128400 | 1210 |
| 478 | 20240422 | 103400 | 7226223800 | 128600 | 128700 | 128800 | 128600 | 211 |
| 479 | 20240422 | 103300 | 7199077800 | 128700 | 128700 | 128800 | 128700 | 306 |
| 480 | 20240422 | 103200 | 7159692100 | 128700 | 128700 | 129000 | 128600 | 359 |
| 481 | 20240422 | 103100 | 7113465500 | 128700 | 128700 | 128800 | 128600 | 276 |
| 482 | 20240422 | 103000 | 7077937000 | 128700 | 128500 | 128700 | 128500 | 436 |
| 483 | 20240422 | 102900 | 7021861600 | 128500 | 128600 | 128700 | 128500 | 224 |
| 484 | 20240422 | 102800 | 6993056200 | 128600 | 128600 | 128800 | 128600 | 449 |
| 485 | 20240422 | 102700 | 6935283000 | 128600 | 128600 | 128700 | 128600 | 473 |
| 486 | 20240422 | 102600 | 6874454200 | 128600 | 128700 | 128800 | 128600 | 201 |
| 487 | 20240422 | 102500 | 6848598600 | 128700 | 128900 | 128900 | 128600 | 441 |
| 488 | 20240422 | 102400 | 6791844000 | 128800 | 128800 | 129000 | 128700 | 264 |
| 489 | 20240422 | 102300 | 6757835800 | 128900 | 128900 | 129300 | 128800 | 380 |
| 490 | 20240422 | 102200 | 6708856700 | 128900 | 128800 | 129700 | 128700 | 566 |
| 491 | 20240422 | 102100 | 6635789500 | 128700 | 128700 | 129900 | 128600 | 687 |
| 492 | 20240422 | 102000 | 6547223800 | 128900 | 128600 | 128900 | 128600 | 462 |
| 493 | 20240422 | 101900 | 6487740100 | 128500 | 128700 | 128800 | 128500 | 442 |
| 494 | 20240422 | 101800 | 6430874200 | 128600 | 128700 | 128800 | 128600 | 267 |
| 495 | 20240422 | 101700 | 6396519600 | 128700 | 128800 | 128900 | 128600 | 725 |
| 496 | 20240422 | 101600 | 6303199100 | 128700 | 128800 | 129000 | 128700 | 449 |
| 497 | 20240422 | 101500 | 6245366300 | 129100 | 128900 | 129300 | 128700 | 880 |
| 498 | 20240422 | 101400 | 6131935200 | 128800 | 129000 | 129000 | 128800 | 408 |
| 499 | 20240422 | 101300 | 6079374000 | 129000 | 129000 | 129100 | 128800 | 747 |
| 500 | 20240422 | 101200 | 5983112200 | 129100 | 128900 | 129300 | 128800 | 820 |
| 501 | 20240422 | 101100 | 5877417300 | 129300 | 128900 | 129300 | 128800 | 563 |
| 502 | 20240422 | 101000 | 5804830200 | 129000 | 128900 | 129100 | 128700 | 716 |
| 503 | 20240422 | 100900 | 5712580700 | 128900 | 128800 | 129300 | 128800 | 659 |
| 504 | 20240422 | 100800 | 5627690800 | 128800 | 128800 | 129500 | 128700 | 686 |
| 505 | 20240422 | 100700 | 5539282000 | 128700 | 128400 | 128800 | 128400 | 1168 |
| 506 | 20240422 | 100600 | 5389201700 | 128300 | 128400 | 128700 | 128300 | 505 |
| 507 | 20240422 | 100500 | 5324342700 | 128400 | 128600 | 128700 | 128400 | 607 |
| 508 | 20240422 | 100400 | 5246346000 | 128600 | 128700 | 128800 | 128500 | 737 |
| 509 | 20240422 | 100300 | 5151564400 | 128600 | 128800 | 129000 | 128600 | 197 |
| 510 | 20240422 | 100200 | 5126201600 | 128900 | 129000 | 129300 | 128800 | 231 |
| 511 | 20240422 | 100100 | 5096410400 | 129000 | 129300 | 129400 | 129000 | 799 |
| 512 | 20240422 | 100000 | 4993257600 | 129200 | 128600 | 129700 | 128500 | 1276 |
| 513 | 20240422 | 095900 | 4828659400 | 128600 | 128700 | 128800 | 128600 | 470 |
| 514 | 20240422 | 095800 | 4768192600 | 128800 | 128800 | 128900 | 128700 | 314 |
| 515 | 20240422 | 095700 | 4727757600 | 128800 | 129000 | 129000 | 128700 | 395 |
| 516 | 20240422 | 095600 | 4676886300 | 129000 | 129000 | 129300 | 128700 | 756 |
| 517 | 20240422 | 095500 | 4579430200 | 129000 | 129300 | 129600 | 129000 | 771 |
| 518 | 20240422 | 095400 | 4479823300 | 129200 | 129100 | 129700 | 129000 | 470 |
| 519 | 20240422 | 095300 | 4419107700 | 129200 | 129300 | 129400 | 129100 | 267 |
| 520 | 20240422 | 095200 | 4384598100 | 129400 | 129500 | 129500 | 129300 | 331 |
| 521 | 20240422 | 095100 | 4341765800 | 129600 | 129800 | 129900 | 129400 | 959 |
| 522 | 20240422 | 095000 | 4217505700 | 129600 | 129300 | 129900 | 129300 | 369 |
| 523 | 20240422 | 094900 | 4169689700 | 129300 | 129400 | 129600 | 129100 | 227 |
| 524 | 20240422 | 094800 | 4140331100 | 129700 | 129600 | 129800 | 129400 | 729 |
| 525 | 20240422 | 094700 | 4045977900 | 129700 | 129700 | 130000 | 129500 | 431 |
| 526 | 20240422 | 094600 | 3990065400 | 129900 | 130000 | 130100 | 129800 | 335 |
| 527 | 20240422 | 094500 | 3946540300 | 130000 | 130100 | 130200 | 129900 | 306 |
| 528 | 20240422 | 094400 | 3906732400 | 130100 | 129700 | 130100 | 129100 | 1225 |
| 529 | 20240422 | 094300 | 3747883600 | 129600 | 129900 | 130300 | 129600 | 778 |
| 530 | 20240422 | 094200 | 3646821800 | 129900 | 129600 | 130300 | 129600 | 810 |
| 531 | 20240422 | 094100 | 3541669200 | 130200 | 129900 | 130400 | 129200 | 571 |
| 532 | 20240422 | 094000 | 3467496600 | 130000 | 130400 | 130700 | 128600 | 2175 |
| 533 | 20240422 | 093900 | 3185461400 | 130300 | 130600 | 131000 | 130300 | 842 |
| 534 | 20240422 | 093800 | 3075497000 | 131000 | 130800 | 131100 | 130500 | 989 |
| 535 | 20240422 | 093700 | 2946292000 | 130800 | 131000 | 131300 | 130800 | 405 |
| 536 | 20240422 | 093600 | 2893231700 | 131000 | 131200 | 131200 | 131000 | 291 |
| 537 | 20240422 | 093500 | 2855092400 | 131200 | 131700 | 131800 | 131200 | 613 |
| 538 | 20240422 | 093400 | 2774498900 | 131700 | 131700 | 132200 | 131500 | 249 |
| 539 | 20240422 | 093300 | 2741711800 | 131500 | 132200 | 132200 | 131500 | 708 |
| 540 | 20240422 | 093200 | 2648454800 | 132300 | 131900 | 132300 | 131800 | 557 |
| 541 | 20240422 | 093100 | 2574908500 | 131700 | 132100 | 132100 | 131700 | 205 |
| 542 | 20240422 | 093000 | 2547890700 | 132100 | 131900 | 132300 | 131700 | 777 |
| 543 | 20240422 | 092900 | 2445410700 | 131800 | 131800 | 132100 | 131800 | 350 |
| 544 | 20240422 | 092800 | 2399230800 | 132100 | 132000 | 132300 | 131700 | 694 |
| 545 | 20240422 | 092700 | 2307706100 | 132000 | 132400 | 132400 | 132000 | 36 |
| 546 | 20240422 | 092600 | 2302944500 | 132600 | 132400 | 132600 | 132100 | 375 |
| 547 | 20240422 | 092500 | 2253330300 | 132400 | 132600 | 132600 | 132400 | 151 |
| 548 | 20240422 | 092400 | 2233328800 | 132600 | 132100 | 132700 | 132100 | 937 |
| 549 | 20240422 | 092300 | 2109353300 | 132100 | 132300 | 132600 | 131900 | 712 |
| 550 | 20240422 | 092200 | 2015324300 | 132300 | 132900 | 132900 | 132300 | 408 |
| 551 | 20240422 | 092100 | 1961240700 | 132900 | 132900 | 133100 | 132800 | 422 |
| 552 | 20240422 | 092000 | 1905156800 | 133200 | 132900 | 133300 | 132700 | 151 |
| 553 | 20240422 | 091900 | 1885100500 | 133300 | 133400 | 133400 | 132800 | 198 |
| 554 | 20240422 | 091800 | 1858730000 | 133300 | 133500 | 133600 | 132700 | 613 |
| 555 | 20240422 | 091700 | 1777114000 | 133500 | 133500 | 133600 | 133200 | 187 |
| 556 | 20240422 | 091600 | 1752159800 | 133500 | 133800 | 133800 | 133500 | 110 |
| 557 | 20240422 | 091500 | 1737470900 | 133900 | 133900 | 134000 | 133200 | 462 |
| 558 | 20240422 | 091400 | 1675657400 | 134000 | 133900 | 134100 | 133600 | 805 |
| 559 | 20240422 | 091300 | 1567914600 | 133900 | 133600 | 133900 | 133200 | 484 |
| 560 | 20240422 | 091200 | 1503219700 | 133600 | 133400 | 133800 | 133400 | 399 |
| 561 | 20240422 | 091100 | 1449927100 | 133300 | 133000 | 133300 | 132300 | 226 |
| 562 | 20240422 | 091000 | 1419869200 | 133000 | 133600 | 133900 | 133000 | 489 |
| 563 | 20240422 | 090900 | 1354608400 | 133600 | 133700 | 133900 | 133500 | 1128 |
| 564 | 20240422 | 090800 | 1203787300 | 133300 | 132500 | 133500 | 132200 | 1496 |
| 565 | 20240422 | 090700 | 1004849900 | 132200 | 132700 | 132700 | 131500 | 690 |
| 566 | 20240422 | 090600 | 913855300 | 132500 | 132800 | 132900 | 132500 | 935 |
| 567 | 20240422 | 090500 | 789700300 | 132800 | 131600 | 132800 | 131500 | 1169 |
| 568 | 20240422 | 090400 | 635603500 | 131600 | 131800 | 132300 | 131500 | 881 |
| 569 | 20240422 | 090300 | 519592100 | 131800 | 132400 | 132500 | 131700 | 467 |
| 570 | 20240422 | 090200 | 457954200 | 132400 | 132100 | 132800 | 131400 | 878 |
| 571 | 20240422 | 090100 | 342217600 | 132100 | 132800 | 133400 | 132000 | 449 |
| 572 | 20240422 | 090000 | 282675200 | 133900 | 133000 | 134300 | 132800 | 2111 |