33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 183000 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 3960 |
| 3 | 20240429 | 182900 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 4 | 20240429 | 182800 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 5 | 20240429 | 182700 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 6 | 20240429 | 182600 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 7 | 20240429 | 182500 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 8 | 20240429 | 182400 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 9 | 20240429 | 182300 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 10 | 20240429 | 182200 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 11 | 20240429 | 182100 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 12 | 20240429 | 182000 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 13 | 20240429 | 181900 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 14 | 20240429 | 181800 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 15 | 20240429 | 181700 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 16 | 20240429 | 181600 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 17 | 20240429 | 181500 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 18 | 20240429 | 181400 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 19 | 20240429 | 181300 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 20 | 20240429 | 181200 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 21 | 20240429 | 181100 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 22 | 20240429 | 181000 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 23 | 20240429 | 180900 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 24 | 20240429 | 180800 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 25 | 20240429 | 180700 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 26 | 20240429 | 180600 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 27 | 20240429 | 180500 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 28 | 20240429 | 180400 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 29 | 20240429 | 180300 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 30 | 20240429 | 180200 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 31 | 20240429 | 180100 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 32 | 20240429 | 180000 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 3960 |
| 33 | 20240429 | 175900 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 34 | 20240429 | 175800 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 35 | 20240429 | 175700 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 36 | 20240429 | 175600 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 37 | 20240429 | 175500 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 38 | 20240429 | 175400 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 39 | 20240429 | 175300 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 40 | 20240429 | 175200 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 41 | 20240429 | 175100 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 42 | 20240429 | 175000 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 43 | 20240429 | 174900 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 44 | 20240429 | 174800 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 45 | 20240429 | 174700 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 46 | 20240429 | 174600 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 47 | 20240429 | 174500 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 48 | 20240429 | 174400 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 49 | 20240429 | 174300 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 50 | 20240429 | 174200 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 51 | 20240429 | 174100 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 52 | 20240429 | 174000 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 53 | 20240429 | 173900 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 54 | 20240429 | 173800 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 55 | 20240429 | 173700 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 56 | 20240429 | 173600 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 57 | 20240429 | 173500 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 58 | 20240429 | 173400 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 59 | 20240429 | 173300 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 60 | 20240429 | 173200 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 61 | 20240429 | 173100 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 62 | 20240429 | 173000 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 3960 |
| 63 | 20240429 | 172900 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 64 | 20240429 | 172800 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 65 | 20240429 | 172700 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 66 | 20240429 | 172600 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 67 | 20240429 | 172500 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 68 | 20240429 | 172400 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 69 | 20240429 | 172300 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 70 | 20240429 | 172200 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 71 | 20240429 | 172100 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 72 | 20240429 | 172000 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 73 | 20240429 | 171900 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 74 | 20240429 | 171800 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 75 | 20240429 | 171700 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 76 | 20240429 | 171600 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 77 | 20240429 | 171500 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 78 | 20240429 | 171400 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 79 | 20240429 | 171300 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 80 | 20240429 | 171200 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 81 | 20240429 | 171100 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 82 | 20240429 | 171000 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 83 | 20240429 | 170900 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 84 | 20240429 | 170800 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 85 | 20240429 | 170700 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 86 | 20240429 | 170600 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 87 | 20240429 | 170500 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 88 | 20240429 | 170400 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 89 | 20240429 | 170300 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 90 | 20240429 | 170200 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 91 | 20240429 | 170100 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 92 | 20240429 | 170000 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 3960 |
| 93 | 20240429 | 165900 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 94 | 20240429 | 165800 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 95 | 20240429 | 165700 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 96 | 20240429 | 165600 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 97 | 20240429 | 165500 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 98 | 20240429 | 165400 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 99 | 20240429 | 165300 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 100 | 20240429 | 165200 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 101 | 20240429 | 165100 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 102 | 20240429 | 165000 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 103 | 20240429 | 164900 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 104 | 20240429 | 164800 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 105 | 20240429 | 164700 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 106 | 20240429 | 164600 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 107 | 20240429 | 164500 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 108 | 20240429 | 164400 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 109 | 20240429 | 164300 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 110 | 20240429 | 164200 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 111 | 20240429 | 164100 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 112 | 20240429 | 164000 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 113 | 20240429 | 163900 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 114 | 20240429 | 163800 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 115 | 20240429 | 163700 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 116 | 20240429 | 163600 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 117 | 20240429 | 163500 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 118 | 20240429 | 163400 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 119 | 20240429 | 163300 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 120 | 20240429 | 163200 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 121 | 20240429 | 163100 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 122 | 20240429 | 163000 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 3960 |
| 123 | 20240429 | 162900 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 124 | 20240429 | 162800 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 125 | 20240429 | 162700 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 126 | 20240429 | 162600 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 127 | 20240429 | 162500 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 128 | 20240429 | 162400 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 129 | 20240429 | 162300 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 130 | 20240429 | 162200 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 131 | 20240429 | 162100 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 132 | 20240429 | 162000 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 133 | 20240429 | 161900 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 134 | 20240429 | 161800 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 135 | 20240429 | 161700 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 136 | 20240429 | 161600 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 137 | 20240429 | 161500 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 138 | 20240429 | 161400 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 139 | 20240429 | 161300 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 140 | 20240429 | 161200 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 141 | 20240429 | 161100 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 142 | 20240429 | 161000 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 143 | 20240429 | 160900 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 144 | 20240429 | 160800 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 145 | 20240429 | 160700 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 146 | 20240429 | 160600 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 147 | 20240429 | 160500 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 148 | 20240429 | 160400 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 149 | 20240429 | 160300 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 150 | 20240429 | 160200 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 151 | 20240429 | 160100 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 152 | 20240429 | 160000 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 3960 |
| 153 | 20240429 | 155900 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 154 | 20240429 | 155800 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 155 | 20240429 | 155700 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 156 | 20240429 | 155600 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 157 | 20240429 | 155500 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 158 | 20240429 | 155400 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 159 | 20240429 | 155300 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 160 | 20240429 | 155200 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 161 | 20240429 | 155100 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 162 | 20240429 | 155000 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 163 | 20240429 | 154900 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 164 | 20240429 | 154800 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 165 | 20240429 | 154700 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 166 | 20240429 | 154600 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 167 | 20240429 | 154500 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 168 | 20240429 | 154400 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 169 | 20240429 | 154300 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 170 | 20240429 | 154200 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 171 | 20240429 | 154100 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 172 | 20240429 | 154000 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 173 | 20240429 | 153900 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 174 | 20240429 | 153800 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 175 | 20240429 | 153700 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 176 | 20240429 | 153600 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 177 | 20240429 | 153500 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 178 | 20240429 | 153400 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 179 | 20240429 | 153300 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 180 | 20240429 | 153200 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 181 | 20240429 | 153100 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 0 |
| 182 | 20240429 | 153000 | 24011192200 | 146100 | 146100 | 146100 | 146100 | 7920 |
| 183 | 20240429 | 152900 | 23432636200 | 145900 | 145900 | 145900 | 145900 | 0 |
| 184 | 20240429 | 152800 | 23432636200 | 145900 | 145900 | 145900 | 145900 | 0 |
| 185 | 20240429 | 152700 | 23432636200 | 145900 | 145900 | 145900 | 145900 | 0 |
| 186 | 20240429 | 152600 | 23432636200 | 145900 | 145900 | 145900 | 145900 | 0 |
| 187 | 20240429 | 152500 | 23432636200 | 145900 | 145900 | 145900 | 145900 | 0 |
| 188 | 20240429 | 152400 | 23432636200 | 145900 | 145900 | 145900 | 145900 | 0 |
| 189 | 20240429 | 152300 | 23432636200 | 145900 | 145900 | 145900 | 145900 | 0 |
| 190 | 20240429 | 152200 | 23432636200 | 145900 | 145900 | 145900 | 145900 | 0 |
| 191 | 20240429 | 152100 | 23432636200 | 145900 | 145900 | 145900 | 145900 | 0 |
| 192 | 20240429 | 152000 | 23432636200 | 145900 | 145900 | 145900 | 145900 | 0 |
| 193 | 20240429 | 151900 | 23432636200 | 145900 | 145600 | 146000 | 145600 | 458 |
| 194 | 20240429 | 151800 | 23365860300 | 146000 | 145900 | 146000 | 145500 | 709 |
| 195 | 20240429 | 151700 | 23262510600 | 145900 | 145600 | 145900 | 145500 | 921 |
| 196 | 20240429 | 151600 | 23128350200 | 145600 | 145300 | 145700 | 145200 | 517 |
| 197 | 20240429 | 151500 | 23053217100 | 145900 | 145800 | 146000 | 145200 | 2806 |
| 198 | 20240429 | 151400 | 22644086700 | 145800 | 145900 | 145900 | 145600 | 452 |
| 199 | 20240429 | 151300 | 22578212400 | 145800 | 146000 | 146000 | 145600 | 819 |
| 200 | 20240429 | 151200 | 22458710400 | 146000 | 145900 | 146000 | 145500 | 524 |
| 201 | 20240429 | 151100 | 22382278900 | 146000 | 145900 | 146000 | 145700 | 368 |
| 202 | 20240429 | 151000 | 22328607600 | 145900 | 145700 | 145900 | 145300 | 375 |
| 203 | 20240429 | 150900 | 22273955500 | 145800 | 145400 | 145900 | 145200 | 467 |
| 204 | 20240429 | 150800 | 22205995700 | 145900 | 145400 | 146000 | 145300 | 399 |
| 205 | 20240429 | 150700 | 22147861700 | 145400 | 145900 | 146100 | 145400 | 556 |
| 206 | 20240429 | 150600 | 22066815800 | 145700 | 146100 | 146100 | 145700 | 481 |
| 207 | 20240429 | 150500 | 21996619900 | 145500 | 146000 | 146100 | 145500 | 531 |
| 208 | 20240429 | 150400 | 21919139800 | 146000 | 145900 | 146100 | 145700 | 295 |
| 209 | 20240429 | 150300 | 21876075600 | 145600 | 145900 | 146000 | 145500 | 511 |
| 210 | 20240429 | 150200 | 21801594200 | 146000 | 146000 | 146000 | 145900 | 387 |
| 211 | 20240429 | 150100 | 21745102300 | 146000 | 146000 | 146000 | 145500 | 272 |
| 212 | 20240429 | 150000 | 21705414100 | 146000 | 145500 | 146000 | 145500 | 406 |
| 213 | 20240429 | 145900 | 21646180800 | 146100 | 146000 | 146100 | 145500 | 637 |
| 214 | 20240429 | 145800 | 21553257200 | 146100 | 146100 | 146100 | 145600 | 269 |
| 215 | 20240429 | 145700 | 21513957300 | 146100 | 145600 | 146200 | 145600 | 495 |
| 216 | 20240429 | 145600 | 21441720600 | 146200 | 146200 | 146300 | 145600 | 492 |
| 217 | 20240429 | 145500 | 21369891000 | 146300 | 146200 | 146300 | 146100 | 726 |
| 218 | 20240429 | 145400 | 21263744500 | 146200 | 146000 | 146200 | 146000 | 361 |
| 219 | 20240429 | 145300 | 21211006700 | 146000 | 145900 | 146000 | 145800 | 311 |
| 220 | 20240429 | 145200 | 21165609900 | 145900 | 145800 | 146000 | 145500 | 338 |
| 221 | 20240429 | 145100 | 21116301500 | 146000 | 145900 | 146000 | 145600 | 598 |
| 222 | 20240429 | 145000 | 21029034100 | 146000 | 146000 | 146000 | 145600 | 134 |
| 223 | 20240429 | 144900 | 21009481900 | 146000 | 145900 | 146000 | 145500 | 362 |
| 224 | 20240429 | 144800 | 20956694600 | 145700 | 146200 | 146200 | 145700 | 716 |
| 225 | 20240429 | 144700 | 20852176900 | 146200 | 146200 | 146200 | 146100 | 125 |
| 226 | 20240429 | 144600 | 20833905900 | 146200 | 146100 | 146200 | 145900 | 197 |
| 227 | 20240429 | 144500 | 20805121200 | 146100 | 146200 | 146300 | 145900 | 715 |
| 228 | 20240429 | 144400 | 20700634400 | 146200 | 146200 | 146200 | 146100 | 344 |
| 229 | 20240429 | 144300 | 20650352400 | 146200 | 146200 | 146200 | 146000 | 132 |
| 230 | 20240429 | 144200 | 20631058500 | 146200 | 146200 | 146200 | 145900 | 152 |
| 231 | 20240429 | 144100 | 20608856500 | 146000 | 146100 | 146200 | 145900 | 460 |
| 232 | 20240429 | 144000 | 20541674900 | 146100 | 146100 | 146100 | 146000 | 219 |
| 233 | 20240429 | 143900 | 20509681300 | 146100 | 146000 | 146100 | 146000 | 179 |
| 234 | 20240429 | 143800 | 20483532500 | 146000 | 146000 | 146100 | 145900 | 249 |
| 235 | 20240429 | 143700 | 20447180300 | 145900 | 146000 | 146000 | 145800 | 145 |
| 236 | 20240429 | 143600 | 20426025700 | 145900 | 145900 | 146000 | 145900 | 157 |
| 237 | 20240429 | 143500 | 20403106700 | 146000 | 146000 | 146000 | 145800 | 242 |
| 238 | 20240429 | 143400 | 20367793900 | 146000 | 146000 | 146000 | 145900 | 265 |
| 239 | 20240429 | 143300 | 20329113400 | 146000 | 146000 | 146000 | 145900 | 230 |
| 240 | 20240429 | 143200 | 20295537500 | 146000 | 145800 | 146000 | 145800 | 215 |
| 241 | 20240429 | 143100 | 20264169200 | 145800 | 145900 | 145900 | 145800 | 146 |
| 242 | 20240429 | 143000 | 20242872400 | 145900 | 145900 | 145900 | 145800 | 218 |
| 243 | 20240429 | 142900 | 20211066300 | 145900 | 145800 | 145900 | 145600 | 460 |
| 244 | 20240429 | 142800 | 20144026500 | 145700 | 145700 | 145800 | 145700 | 67 |
| 245 | 20240429 | 142700 | 20134258500 | 145700 | 145800 | 145800 | 145600 | 110 |
| 246 | 20240429 | 142600 | 20118224100 | 145800 | 145700 | 145800 | 145600 | 292 |
| 247 | 20240429 | 142500 | 20075677400 | 145600 | 145600 | 145700 | 145500 | 188 |
| 248 | 20240429 | 142400 | 20048298000 | 145600 | 145700 | 145700 | 145500 | 90 |
| 249 | 20240429 | 142300 | 20035190700 | 145400 | 145800 | 145900 | 145400 | 410 |
| 250 | 20240429 | 142200 | 19975504400 | 145900 | 145900 | 145900 | 145700 | 241 |
| 251 | 20240429 | 142100 | 19940369100 | 145900 | 145800 | 145900 | 145800 | 35 |
| 252 | 20240429 | 142000 | 19935262900 | 145900 | 145900 | 145900 | 145800 | 177 |
| 253 | 20240429 | 141900 | 19909447800 | 145900 | 145900 | 145900 | 145900 | 58 |
| 254 | 20240429 | 141800 | 19900985600 | 145900 | 145900 | 145900 | 145700 | 75 |
| 255 | 20240429 | 141700 | 19890044500 | 145900 | 145800 | 146000 | 145500 | 108 |
| 256 | 20240429 | 141600 | 19874309600 | 145600 | 145900 | 146000 | 145500 | 483 |
| 257 | 20240429 | 141500 | 19803889200 | 145900 | 146100 | 146100 | 145800 | 77 |
| 258 | 20240429 | 141400 | 19792643900 | 146100 | 146000 | 146100 | 145800 | 125 |
| 259 | 20240429 | 141300 | 19774390300 | 145900 | 146000 | 146200 | 145800 | 250 |
| 260 | 20240429 | 141200 | 19737887200 | 146200 | 146100 | 146300 | 146000 | 160 |
| 261 | 20240429 | 141100 | 19714496800 | 146100 | 146300 | 146300 | 146100 | 69 |
| 262 | 20240429 | 141000 | 19704404500 | 146300 | 146400 | 146400 | 145900 | 428 |
| 263 | 20240429 | 140900 | 19641867600 | 146200 | 146400 | 146400 | 146200 | 163 |
| 264 | 20240429 | 140800 | 19618023300 | 146400 | 146400 | 146400 | 146200 | 219 |
| 265 | 20240429 | 140700 | 19585973100 | 146400 | 146400 | 146400 | 146300 | 132 |
| 266 | 20240429 | 140600 | 19566652900 | 146400 | 146400 | 146400 | 146200 | 129 |
| 267 | 20240429 | 140500 | 19547771200 | 146400 | 146300 | 146400 | 146100 | 196 |
| 268 | 20240429 | 140400 | 19519097300 | 146400 | 146300 | 146400 | 146200 | 255 |
| 269 | 20240429 | 140300 | 19481792700 | 146300 | 146300 | 146400 | 146200 | 549 |
| 270 | 20240429 | 140200 | 19401469400 | 146300 | 146200 | 146300 | 146100 | 207 |
| 271 | 20240429 | 140100 | 19371190400 | 146300 | 146200 | 146400 | 146100 | 176 |
| 272 | 20240429 | 140000 | 19345459500 | 146200 | 146300 | 146300 | 146100 | 143 |
| 273 | 20240429 | 135900 | 19324550600 | 146300 | 146300 | 146400 | 146300 | 122 |
| 274 | 20240429 | 135800 | 19306700100 | 146200 | 146100 | 146300 | 146100 | 120 |
| 275 | 20240429 | 135700 | 19289154900 | 146300 | 146200 | 146300 | 146100 | 362 |
| 276 | 20240429 | 135600 | 19236228800 | 146200 | 146300 | 146300 | 146200 | 129 |
| 277 | 20240429 | 135500 | 19217362800 | 146300 | 146100 | 146300 | 146100 | 151 |
| 278 | 20240429 | 135400 | 19195286000 | 146200 | 146200 | 146200 | 146100 | 98 |
| 279 | 20240429 | 135300 | 19180962200 | 146200 | 146100 | 146200 | 146000 | 106 |
| 280 | 20240429 | 135200 | 19165475700 | 146100 | 146100 | 146100 | 146000 | 103 |
| 281 | 20240429 | 135100 | 19150429300 | 146100 | 146000 | 146100 | 145900 | 901 |
| 282 | 20240429 | 135000 | 19018881000 | 146000 | 145900 | 146000 | 145800 | 220 |
| 283 | 20240429 | 134900 | 18986769100 | 145900 | 145800 | 145900 | 145800 | 132 |
| 284 | 20240429 | 134800 | 18967511600 | 145900 | 145600 | 146000 | 145400 | 487 |
| 285 | 20240429 | 134700 | 18896568900 | 145700 | 146000 | 146000 | 145600 | 95 |
| 286 | 20240429 | 134600 | 18882709600 | 145900 | 145900 | 146000 | 145700 | 259 |
| 287 | 20240429 | 134500 | 18844941700 | 145900 | 145900 | 145900 | 145800 | 52 |
| 288 | 20240429 | 134400 | 18837355900 | 145900 | 145800 | 145900 | 145700 | 99 |
| 289 | 20240429 | 134300 | 18822921600 | 145800 | 145700 | 146000 | 145700 | 64 |
| 290 | 20240429 | 134200 | 18813588000 | 145800 | 145700 | 146000 | 145500 | 259 |
| 291 | 20240429 | 134100 | 18775854300 | 145700 | 146200 | 146200 | 145700 | 179 |
| 292 | 20240429 | 134000 | 18749743600 | 146200 | 146300 | 146400 | 145900 | 426 |
| 293 | 20240429 | 133900 | 18687530100 | 146300 | 146400 | 146400 | 146300 | 68 |
| 294 | 20240429 | 133800 | 18677580000 | 146300 | 146400 | 146400 | 146300 | 128 |
| 295 | 20240429 | 133700 | 18658842500 | 146100 | 146100 | 146400 | 146000 | 205 |
| 296 | 20240429 | 133600 | 18628866600 | 146400 | 146300 | 146400 | 146100 | 95 |
| 297 | 20240429 | 133500 | 18614968100 | 146300 | 146200 | 146300 | 146100 | 173 |
| 298 | 20240429 | 133400 | 18589674300 | 146100 | 146200 | 146200 | 146100 | 69 |
| 299 | 20240429 | 133300 | 18579590400 | 146200 | 146100 | 146200 | 146100 | 107 |
| 300 | 20240429 | 133200 | 18563954300 | 146100 | 146100 | 146200 | 146100 | 43 |
| 301 | 20240429 | 133100 | 18557668300 | 146100 | 146000 | 146400 | 146000 | 154 |
| 302 | 20240429 | 133000 | 18535174700 | 146000 | 146000 | 146000 | 145900 | 91 |
| 303 | 20240429 | 132900 | 18521894600 | 146000 | 146300 | 146400 | 145600 | 557 |
| 304 | 20240429 | 132800 | 18440654900 | 146400 | 146400 | 146500 | 145900 | 515 |
| 305 | 20240429 | 132700 | 18365408700 | 146400 | 146500 | 146600 | 146300 | 161 |
| 306 | 20240429 | 132600 | 18341831600 | 146500 | 146600 | 146600 | 146400 | 134 |
| 307 | 20240429 | 132500 | 18322197800 | 146700 | 146700 | 146800 | 146600 | 69 |
| 308 | 20240429 | 132400 | 18312071800 | 146800 | 146600 | 146800 | 146500 | 197 |
| 309 | 20240429 | 132300 | 18283172300 | 146600 | 146700 | 146700 | 146500 | 218 |
| 310 | 20240429 | 132200 | 18251197700 | 146700 | 146600 | 146700 | 146500 | 110 |
| 311 | 20240429 | 132100 | 18235071600 | 146600 | 146600 | 146600 | 146500 | 45 |
| 312 | 20240429 | 132000 | 18228477800 | 146400 | 146500 | 146700 | 146400 | 124 |
| 313 | 20240429 | 131900 | 18210302400 | 146700 | 146600 | 146700 | 146400 | 76 |
| 314 | 20240429 | 131800 | 18199161400 | 146600 | 146400 | 146600 | 146300 | 130 |
| 315 | 20240429 | 131700 | 18180118700 | 146400 | 146500 | 146600 | 146300 | 70 |
| 316 | 20240429 | 131600 | 18169870600 | 146600 | 146500 | 146700 | 146400 | 202 |
| 317 | 20240429 | 131500 | 18140274900 | 146700 | 146700 | 146700 | 146500 | 83 |
| 318 | 20240429 | 131400 | 18128103900 | 146700 | 146500 | 146700 | 146500 | 126 |
| 319 | 20240429 | 131300 | 18109632600 | 146600 | 146600 | 146600 | 146500 | 116 |
| 320 | 20240429 | 131200 | 18092629600 | 146400 | 146500 | 146600 | 146400 | 101 |
| 321 | 20240429 | 131100 | 18077830300 | 146500 | 146400 | 146500 | 146400 | 66 |
| 322 | 20240429 | 131000 | 18068167400 | 146400 | 146500 | 146500 | 146300 | 66 |
| 323 | 20240429 | 130900 | 18058504800 | 146500 | 146500 | 146500 | 146400 | 182 |
| 324 | 20240429 | 130800 | 18031844500 | 146500 | 146500 | 146500 | 146400 | 54 |
| 325 | 20240429 | 130700 | 18023935000 | 146400 | 146400 | 146500 | 146300 | 204 |
| 326 | 20240429 | 130600 | 17994076100 | 146400 | 146400 | 146500 | 146400 | 104 |
| 327 | 20240429 | 130500 | 17978846400 | 146400 | 146300 | 146500 | 146200 | 57 |
| 328 | 20240429 | 130400 | 17970503000 | 146500 | 146200 | 146500 | 146200 | 58 |
| 329 | 20240429 | 130300 | 17962016500 | 146500 | 146600 | 146600 | 146200 | 219 |
| 330 | 20240429 | 130200 | 17929940900 | 146200 | 146600 | 146600 | 146100 | 182 |
| 331 | 20240429 | 130100 | 17903312400 | 146600 | 146600 | 146600 | 146100 | 179 |
| 332 | 20240429 | 130000 | 17877093400 | 146700 | 146600 | 146700 | 146200 | 416 |
| 333 | 20240429 | 125900 | 17816140100 | 146600 | 146500 | 146600 | 146300 | 140 |
| 334 | 20240429 | 125800 | 17795634700 | 146500 | 146500 | 146600 | 146400 | 30 |
| 335 | 20240429 | 125700 | 17791239400 | 146600 | 146600 | 146600 | 146400 | 58 |
| 336 | 20240429 | 125600 | 17782742200 | 146600 | 146600 | 146600 | 146300 | 155 |
| 337 | 20240429 | 125500 | 17760036900 | 146700 | 146400 | 146700 | 146300 | 79 |
| 338 | 20240429 | 125400 | 17748461200 | 146700 | 146700 | 146700 | 146400 | 72 |
| 339 | 20240429 | 125300 | 17737905300 | 146400 | 146600 | 146700 | 146400 | 167 |
| 340 | 20240429 | 125200 | 17713432000 | 146600 | 146300 | 146700 | 146300 | 73 |
| 341 | 20240429 | 125100 | 17702724400 | 146700 | 146800 | 146800 | 146400 | 142 |
| 342 | 20240429 | 125000 | 17681903700 | 146700 | 146800 | 146800 | 146600 | 130 |
| 343 | 20240429 | 124900 | 17662827900 | 146800 | 146800 | 146900 | 146400 | 307 |
| 344 | 20240429 | 124800 | 17617764400 | 146800 | 146800 | 146800 | 146800 | 99 |
| 345 | 20240429 | 124700 | 17603231200 | 146800 | 146800 | 146800 | 146400 | 68 |
| 346 | 20240429 | 124600 | 17593257400 | 146800 | 146800 | 146900 | 146500 | 247 |
| 347 | 20240429 | 124500 | 17557025500 | 146800 | 146800 | 146800 | 146600 | 56 |
| 348 | 20240429 | 124400 | 17548809200 | 146800 | 146700 | 146800 | 146700 | 110 |
| 349 | 20240429 | 124300 | 17532666500 | 146700 | 146800 | 146800 | 146700 | 97 |
| 350 | 20240429 | 124200 | 17518435400 | 146800 | 146600 | 146800 | 146500 | 104 |
| 351 | 20240429 | 124100 | 17503187400 | 146700 | 146600 | 146700 | 146600 | 150 |
| 352 | 20240429 | 124000 | 17481185200 | 146600 | 146500 | 146600 | 146500 | 71 |
| 353 | 20240429 | 123900 | 17470778400 | 146600 | 146700 | 146700 | 146400 | 32 |
| 354 | 20240429 | 123800 | 17466086900 | 146700 | 146700 | 146700 | 146500 | 77 |
| 355 | 20240429 | 123700 | 17454794900 | 146700 | 146500 | 146700 | 146300 | 293 |
| 356 | 20240429 | 123600 | 17411878600 | 146700 | 146800 | 146800 | 146600 | 67 |
| 357 | 20240429 | 123500 | 17402048700 | 146800 | 146800 | 146900 | 146500 | 253 |
| 358 | 20240429 | 123400 | 17364935500 | 146800 | 146800 | 146900 | 146700 | 58 |
| 359 | 20240429 | 123300 | 17356419800 | 146800 | 146900 | 147000 | 146700 | 113 |
| 360 | 20240429 | 123200 | 17339824200 | 146900 | 146900 | 146900 | 146700 | 29 |
| 361 | 20240429 | 123100 | 17335565400 | 146900 | 146900 | 147100 | 146500 | 250 |
| 362 | 20240429 | 123000 | 17298834700 | 146900 | 147100 | 147200 | 146900 | 293 |
| 363 | 20240429 | 122900 | 17255742700 | 147100 | 146900 | 147100 | 146700 | 204 |
| 364 | 20240429 | 122800 | 17225791300 | 146800 | 146900 | 147300 | 146800 | 1504 |
| 365 | 20240429 | 122700 | 17004682800 | 146900 | 146800 | 146900 | 146800 | 29 |
| 366 | 20240429 | 122600 | 17000423300 | 146800 | 146900 | 146900 | 146700 | 101 |
| 367 | 20240429 | 122500 | 16985592600 | 146900 | 146800 | 146900 | 146600 | 137 |
| 368 | 20240429 | 122400 | 16965480100 | 146800 | 146300 | 146900 | 146100 | 1460 |
| 369 | 20240429 | 122300 | 16751648200 | 146300 | 146300 | 146300 | 146200 | 91 |
| 370 | 20240429 | 122200 | 16738339800 | 146300 | 146200 | 146300 | 146200 | 108 |
| 371 | 20240429 | 122100 | 16722542800 | 146300 | 146300 | 146300 | 146100 | 109 |
| 372 | 20240429 | 122000 | 16706602200 | 146300 | 146200 | 146300 | 146100 | 112 |
| 373 | 20240429 | 121900 | 16690226300 | 146200 | 146200 | 146200 | 146100 | 70 |
| 374 | 20240429 | 121800 | 16679994400 | 146200 | 146200 | 146200 | 146100 | 100 |
| 375 | 20240429 | 121700 | 16665377900 | 146200 | 146200 | 146200 | 146000 | 48 |
| 376 | 20240429 | 121600 | 16658363200 | 146200 | 146100 | 146200 | 146000 | 59 |
| 377 | 20240429 | 121500 | 16649743100 | 146200 | 146200 | 146200 | 145900 | 203 |
| 378 | 20240429 | 121400 | 16620102000 | 146200 | 146100 | 146200 | 146000 | 72 |
| 379 | 20240429 | 121300 | 16609581700 | 146100 | 146200 | 146200 | 146100 | 101 |
| 380 | 20240429 | 121200 | 16594824400 | 146200 | 146200 | 146200 | 146100 | 125 |
| 381 | 20240429 | 121100 | 16576554300 | 146200 | 146200 | 146200 | 145900 | 39 |
| 382 | 20240429 | 121000 | 16570856700 | 146200 | 146100 | 146200 | 145800 | 393 |
| 383 | 20240429 | 120900 | 16513492000 | 146300 | 146200 | 146300 | 146100 | 149 |
| 384 | 20240429 | 120800 | 16491709900 | 146300 | 146100 | 146300 | 146100 | 69 |
| 385 | 20240429 | 120700 | 16481622700 | 146300 | 146200 | 146300 | 146100 | 118 |
| 386 | 20240429 | 120600 | 16464370700 | 146300 | 146200 | 146300 | 146200 | 67 |
| 387 | 20240429 | 120500 | 16454575100 | 146200 | 146200 | 146200 | 146100 | 167 |
| 388 | 20240429 | 120400 | 16430161600 | 146100 | 146200 | 146200 | 146100 | 70 |
| 389 | 20240429 | 120300 | 16419929400 | 146200 | 146000 | 146300 | 146000 | 81 |
| 390 | 20240429 | 120200 | 16408093400 | 146000 | 146200 | 146300 | 146000 | 60 |
| 391 | 20240429 | 120100 | 16399317300 | 146100 | 146100 | 146100 | 145700 | 222 |
| 392 | 20240429 | 120000 | 16366920200 | 146100 | 146100 | 146400 | 145700 | 586 |
| 393 | 20240429 | 115900 | 16281434400 | 146400 | 146100 | 146400 | 146100 | 96 |
| 394 | 20240429 | 115800 | 16267386900 | 146200 | 146100 | 146200 | 146100 | 55 |
| 395 | 20240429 | 115700 | 16259350800 | 146100 | 146300 | 146300 | 146000 | 92 |
| 396 | 20240429 | 115600 | 16245910900 | 146200 | 146300 | 146300 | 146200 | 91 |
| 397 | 20240429 | 115500 | 16232602700 | 146300 | 146200 | 146300 | 146000 | 208 |
| 398 | 20240429 | 115400 | 16202213800 | 146300 | 146300 | 146300 | 146300 | 67 |
| 399 | 20240429 | 115300 | 16192411700 | 146200 | 146100 | 146200 | 145900 | 108 |
| 400 | 20240429 | 115200 | 16176632900 | 146100 | 146300 | 146300 | 145900 | 257 |
| 401 | 20240429 | 115100 | 16139098000 | 146300 | 146300 | 146400 | 146100 | 79 |
| 402 | 20240429 | 115000 | 16127545200 | 146400 | 146300 | 146400 | 146100 | 165 |
| 403 | 20240429 | 114900 | 16103407800 | 146300 | 146300 | 146400 | 146100 | 81 |
| 404 | 20240429 | 114800 | 16091559400 | 146200 | 146100 | 146300 | 146100 | 172 |
| 405 | 20240429 | 114700 | 16066413000 | 146100 | 146300 | 146300 | 146000 | 148 |
| 406 | 20240429 | 114600 | 16044791000 | 146400 | 146300 | 146400 | 146000 | 217 |
| 407 | 20240429 | 114500 | 16013060400 | 146400 | 146300 | 146400 | 146300 | 121 |
| 408 | 20240429 | 114400 | 15995349000 | 146300 | 146500 | 146500 | 146200 | 42 |
| 409 | 20240429 | 114300 | 15989203900 | 146200 | 146400 | 146500 | 146100 | 165 |
| 410 | 20240429 | 114200 | 15965058200 | 146200 | 146500 | 146500 | 146100 | 62 |
| 411 | 20240429 | 114100 | 15955984600 | 146500 | 146300 | 146500 | 146100 | 124 |
| 412 | 20240429 | 114000 | 15937840100 | 146200 | 146400 | 146500 | 146200 | 209 |
| 413 | 20240429 | 113900 | 15907254000 | 146500 | 146200 | 146500 | 146200 | 43 |
| 414 | 20240429 | 113800 | 15900957800 | 146200 | 146000 | 146500 | 146000 | 278 |
| 415 | 20240429 | 113700 | 15860333600 | 146000 | 146000 | 146100 | 146000 | 114 |
| 416 | 20240429 | 113600 | 15843682300 | 146000 | 146000 | 146000 | 145900 | 98 |
| 417 | 20240429 | 113500 | 15829381200 | 146000 | 146000 | 146000 | 145900 | 103 |
| 418 | 20240429 | 113400 | 15814346000 | 146000 | 146000 | 146000 | 145900 | 67 |
| 419 | 20240429 | 113300 | 15804565300 | 146000 | 145800 | 146000 | 145800 | 26 |
| 420 | 20240429 | 113200 | 15800769500 | 145800 | 145900 | 146000 | 145800 | 123 |
| 421 | 20240429 | 113100 | 15782823300 | 146000 | 146000 | 146000 | 145700 | 119 |
| 422 | 20240429 | 113000 | 15765469000 | 146000 | 145900 | 146000 | 145700 | 276 |
| 423 | 20240429 | 112900 | 15725205600 | 146000 | 145800 | 146100 | 145800 | 67 |
| 424 | 20240429 | 112800 | 15715428400 | 145800 | 146000 | 146100 | 145500 | 312 |
| 425 | 20240429 | 112700 | 15669949300 | 146000 | 146000 | 146100 | 145800 | 101 |
| 426 | 20240429 | 112600 | 15655204800 | 145800 | 146000 | 146100 | 145700 | 207 |
| 427 | 20240429 | 112500 | 15625002600 | 146000 | 145900 | 146000 | 145700 | 72 |
| 428 | 20240429 | 112400 | 15614496500 | 145800 | 146000 | 146000 | 145800 | 209 |
| 429 | 20240429 | 112300 | 15583999300 | 146000 | 146000 | 146000 | 145900 | 106 |
| 430 | 20240429 | 112200 | 15568530100 | 146000 | 145900 | 146000 | 145600 | 201 |
| 431 | 20240429 | 112100 | 15539207600 | 145900 | 145900 | 145900 | 145500 | 195 |
| 432 | 20240429 | 112000 | 15510772500 | 145900 | 145900 | 145900 | 145500 | 21 |
| 433 | 20240429 | 111900 | 15507709700 | 145900 | 145900 | 146000 | 145300 | 441 |
| 434 | 20240429 | 111800 | 15443426100 | 145900 | 145800 | 145900 | 145800 | 35 |
| 435 | 20240429 | 111700 | 15438323000 | 145800 | 145400 | 145900 | 145400 | 102 |
| 436 | 20240429 | 111600 | 15423461300 | 145500 | 145700 | 145700 | 145400 | 97 |
| 437 | 20240429 | 111500 | 15409347500 | 145600 | 145700 | 146000 | 145400 | 81 |
| 438 | 20240429 | 111400 | 15397543900 | 145500 | 145200 | 146000 | 145200 | 164 |
| 439 | 20240429 | 111300 | 15373645200 | 145300 | 145500 | 145700 | 145300 | 638 |
| 440 | 20240429 | 111200 | 15280758300 | 145500 | 144800 | 145700 | 144800 | 232 |
| 441 | 20240429 | 111100 | 15247081000 | 145000 | 144900 | 145000 | 144700 | 303 |
| 442 | 20240429 | 111000 | 15203163900 | 144800 | 146000 | 146100 | 144800 | 1816 |
| 443 | 20240429 | 110900 | 14938760700 | 146000 | 146900 | 146900 | 146000 | 386 |
| 444 | 20240429 | 110800 | 14882243700 | 146500 | 146600 | 146900 | 146500 | 71 |
| 445 | 20240429 | 110700 | 14871831000 | 146600 | 146800 | 146900 | 146500 | 196 |
| 446 | 20240429 | 110600 | 14843086100 | 147000 | 147000 | 147000 | 146800 | 152 |
| 447 | 20240429 | 110500 | 14820755100 | 146900 | 147100 | 147100 | 146700 | 72 |
| 448 | 20240429 | 110400 | 14810172200 | 147100 | 147000 | 147100 | 146600 | 91 |
| 449 | 20240429 | 110300 | 14796799900 | 147000 | 147200 | 147200 | 147000 | 65 |
| 450 | 20240429 | 110200 | 14787233200 | 147100 | 147100 | 147200 | 146100 | 713 |
| 451 | 20240429 | 110100 | 14682835200 | 147200 | 147100 | 147200 | 146700 | 52 |
| 452 | 20240429 | 110000 | 14675187100 | 147100 | 146900 | 147200 | 146400 | 230 |
| 453 | 20240429 | 105900 | 14641389700 | 146900 | 146700 | 146900 | 146400 | 249 |
| 454 | 20240429 | 105800 | 14604849300 | 146700 | 146600 | 146900 | 145800 | 2459 |
| 455 | 20240429 | 105700 | 14245540400 | 146600 | 146700 | 146700 | 146300 | 133 |
| 456 | 20240429 | 105600 | 14226053900 | 146400 | 146600 | 146700 | 146400 | 451 |
| 457 | 20240429 | 105500 | 14159919300 | 146500 | 146500 | 146700 | 146500 | 188 |
| 458 | 20240429 | 105400 | 14132353800 | 146600 | 146700 | 146700 | 146500 | 230 |
| 459 | 20240429 | 105300 | 14098634500 | 146600 | 146800 | 146800 | 146600 | 58 |
| 460 | 20240429 | 105200 | 14090125100 | 146500 | 147400 | 147500 | 146500 | 464 |
| 461 | 20240429 | 105100 | 14021913100 | 147500 | 147000 | 147600 | 146900 | 256 |
| 462 | 20240429 | 105000 | 13984270000 | 147100 | 147700 | 147700 | 147000 | 261 |
| 463 | 20240429 | 104900 | 13945868700 | 147700 | 147300 | 147800 | 147200 | 223 |
| 464 | 20240429 | 104800 | 13912956800 | 147600 | 147600 | 147700 | 147000 | 181 |
| 465 | 20240429 | 104700 | 13886273600 | 147600 | 147300 | 147700 | 147300 | 126 |
| 466 | 20240429 | 104600 | 13867679500 | 147500 | 147500 | 147500 | 147400 | 78 |
| 467 | 20240429 | 104500 | 13856174600 | 147500 | 147100 | 147600 | 147100 | 148 |
| 468 | 20240429 | 104400 | 13834366700 | 147200 | 147300 | 147400 | 147100 | 60 |
| 469 | 20240429 | 104300 | 13825535900 | 147200 | 147500 | 147600 | 147200 | 199 |
| 470 | 20240429 | 104200 | 13796210900 | 147500 | 147900 | 147900 | 147300 | 179 |
| 471 | 20240429 | 104100 | 13769784700 | 147800 | 147600 | 147800 | 147500 | 257 |
| 472 | 20240429 | 104000 | 13731845200 | 147600 | 147700 | 147700 | 147400 | 89 |
| 473 | 20240429 | 103900 | 13718713800 | 147500 | 147400 | 147500 | 147400 | 136 |
| 474 | 20240429 | 103800 | 13698658200 | 147400 | 147200 | 147400 | 147000 | 634 |
| 475 | 20240429 | 103700 | 13605383100 | 147200 | 147200 | 147200 | 147100 | 373 |
| 476 | 20240429 | 103600 | 13550479000 | 147200 | 147200 | 147200 | 147100 | 205 |
| 477 | 20240429 | 103500 | 13520303100 | 147200 | 146600 | 147200 | 146600 | 1019 |
| 478 | 20240429 | 103400 | 13370513200 | 146600 | 146500 | 146600 | 146400 | 311 |
| 479 | 20240429 | 103300 | 13324949900 | 146500 | 146400 | 146500 | 146200 | 132 |
| 480 | 20240429 | 103200 | 13305619200 | 146400 | 146400 | 146400 | 146300 | 97 |
| 481 | 20240429 | 103100 | 13291419400 | 146400 | 146400 | 146500 | 146400 | 108 |
| 482 | 20240429 | 103000 | 13275605800 | 146400 | 146200 | 146600 | 146100 | 374 |
| 483 | 20240429 | 102900 | 13220882300 | 146200 | 146400 | 146400 | 146100 | 166 |
| 484 | 20240429 | 102800 | 13196622600 | 146400 | 146400 | 146400 | 146000 | 267 |
| 485 | 20240429 | 102700 | 13157574000 | 146300 | 146700 | 146700 | 146300 | 181 |
| 486 | 20240429 | 102600 | 13131070000 | 146600 | 146800 | 146800 | 146000 | 2643 |
| 487 | 20240429 | 102500 | 12744815800 | 146800 | 146800 | 146800 | 146500 | 226 |
| 488 | 20240429 | 102400 | 12711683500 | 146800 | 146900 | 147000 | 146500 | 738 |
| 489 | 20240429 | 102300 | 12603419100 | 146900 | 147000 | 147000 | 146900 | 130 |
| 490 | 20240429 | 102200 | 12584318300 | 146900 | 147200 | 147200 | 146900 | 418 |
| 491 | 20240429 | 102100 | 12522823300 | 147300 | 147000 | 147300 | 146900 | 428 |
| 492 | 20240429 | 102000 | 12459886800 | 146900 | 146900 | 147100 | 146900 | 253 |
| 493 | 20240429 | 101900 | 12422698000 | 146900 | 147700 | 147700 | 146500 | 1024 |
| 494 | 20240429 | 101800 | 12272288600 | 147700 | 148300 | 148400 | 147600 | 664 |
| 495 | 20240429 | 101700 | 12174029200 | 148400 | 148700 | 148900 | 148000 | 1238 |
| 496 | 20240429 | 101600 | 11990465400 | 148800 | 148900 | 149000 | 148000 | 1276 |
| 497 | 20240429 | 101500 | 11800742400 | 148900 | 148900 | 149000 | 148800 | 1062 |
| 498 | 20240429 | 101400 | 11642541100 | 148900 | 148800 | 148900 | 148600 | 1599 |
| 499 | 20240429 | 101300 | 11404611900 | 148600 | 148800 | 148900 | 148100 | 1875 |
| 500 | 20240429 | 101200 | 11125821100 | 148800 | 147700 | 149000 | 147700 | 5006 |
| 501 | 20240429 | 101100 | 10382950800 | 147700 | 147400 | 147700 | 147400 | 1354 |
| 502 | 20240429 | 101000 | 10183118200 | 147400 | 147200 | 147500 | 147100 | 1317 |
| 503 | 20240429 | 100900 | 9989134700 | 147200 | 147200 | 147300 | 147000 | 483 |
| 504 | 20240429 | 100800 | 9918046800 | 147200 | 146700 | 147300 | 146700 | 2103 |
| 505 | 20240429 | 100700 | 9608940300 | 146700 | 146600 | 146700 | 146500 | 846 |
| 506 | 20240429 | 100600 | 9484930700 | 146700 | 146600 | 146700 | 146600 | 415 |
| 507 | 20240429 | 100500 | 9424062600 | 146600 | 146500 | 146600 | 146500 | 336 |
| 508 | 20240429 | 100400 | 9374805800 | 146600 | 146600 | 146600 | 146500 | 533 |
| 509 | 20240429 | 100300 | 9296680400 | 146500 | 146500 | 146600 | 146000 | 1430 |
| 510 | 20240429 | 100200 | 9087334300 | 146500 | 146300 | 146500 | 146300 | 740 |
| 511 | 20240429 | 100100 | 8978966500 | 146300 | 146200 | 146300 | 146200 | 428 |
| 512 | 20240429 | 100000 | 8916367700 | 146100 | 146000 | 146200 | 145900 | 2572 |
| 513 | 20240429 | 095900 | 8540783500 | 146000 | 145900 | 146000 | 145900 | 286 |
| 514 | 20240429 | 095800 | 8499045900 | 145900 | 146000 | 146000 | 145900 | 364 |
| 515 | 20240429 | 095700 | 8445931100 | 146000 | 145400 | 146000 | 145300 | 2680 |
| 516 | 20240429 | 095600 | 8055294800 | 145400 | 145400 | 145400 | 145300 | 188 |
| 517 | 20240429 | 095500 | 8027966500 | 145200 | 145300 | 145400 | 145100 | 115 |
| 518 | 20240429 | 095400 | 8011258800 | 145300 | 145300 | 145400 | 145000 | 269 |
| 519 | 20240429 | 095300 | 7972211000 | 145200 | 145200 | 145400 | 145200 | 216 |
| 520 | 20240429 | 095200 | 7940835200 | 145200 | 145400 | 145500 | 145200 | 296 |
| 521 | 20240429 | 095100 | 7897805600 | 145400 | 145400 | 145600 | 145100 | 186 |
| 522 | 20240429 | 095000 | 7870750500 | 145500 | 145700 | 145800 | 145500 | 686 |
| 523 | 20240429 | 094900 | 7770845700 | 145800 | 145600 | 145800 | 145600 | 292 |
| 524 | 20240429 | 094800 | 7728287600 | 145600 | 145400 | 145800 | 145400 | 881 |
| 525 | 20240429 | 094700 | 7599980200 | 145500 | 145600 | 145600 | 145200 | 320 |
| 526 | 20240429 | 094600 | 7553447000 | 145600 | 145700 | 145800 | 145300 | 420 |
| 527 | 20240429 | 094500 | 7492300000 | 145800 | 145800 | 145800 | 145700 | 220 |
| 528 | 20240429 | 094400 | 7460224900 | 145800 | 145700 | 145800 | 145600 | 340 |
| 529 | 20240429 | 094300 | 7410692200 | 145700 | 145700 | 145800 | 145600 | 567 |
| 530 | 20240429 | 094200 | 7328051000 | 145800 | 145700 | 145800 | 145700 | 460 |
| 531 | 20240429 | 094100 | 7261006900 | 145700 | 145400 | 145700 | 145400 | 1305 |
| 532 | 20240429 | 094000 | 7071070000 | 145400 | 145400 | 145500 | 145300 | 863 |
| 533 | 20240429 | 093900 | 6945587300 | 145400 | 145200 | 145400 | 145100 | 325 |
| 534 | 20240429 | 093800 | 6898360700 | 145200 | 145200 | 145300 | 145100 | 105 |
| 535 | 20240429 | 093700 | 6883111600 | 145300 | 145200 | 145300 | 145200 | 236 |
| 536 | 20240429 | 093600 | 6848843800 | 145300 | 145000 | 145300 | 145000 | 348 |
| 537 | 20240429 | 093500 | 6798322700 | 145100 | 144800 | 145100 | 144700 | 606 |
| 538 | 20240429 | 093400 | 6710474800 | 144800 | 145000 | 145000 | 144700 | 283 |
| 539 | 20240429 | 093300 | 6669482000 | 145000 | 145000 | 145000 | 144600 | 167 |
| 540 | 20240429 | 093200 | 6645269700 | 144900 | 145000 | 145100 | 144500 | 328 |
| 541 | 20240429 | 093100 | 6597839800 | 145000 | 144400 | 145000 | 144400 | 436 |
| 542 | 20240429 | 093000 | 6534758600 | 144500 | 144300 | 144500 | 143800 | 1246 |
| 543 | 20240429 | 092900 | 6355143200 | 144300 | 144800 | 144900 | 144200 | 1025 |
| 544 | 20240429 | 092800 | 6207076900 | 144900 | 145400 | 145400 | 144900 | 747 |
| 545 | 20240429 | 092700 | 6098609600 | 145500 | 145100 | 145500 | 145100 | 1241 |
| 546 | 20240429 | 092600 | 5918193200 | 145200 | 145000 | 145400 | 144800 | 2352 |
| 547 | 20240429 | 092500 | 5576933000 | 145000 | 144300 | 145000 | 144300 | 5751 |
| 548 | 20240429 | 092400 | 4744891200 | 144300 | 144300 | 144300 | 144100 | 825 |
| 549 | 20240429 | 092300 | 4625922500 | 144300 | 144100 | 144300 | 143800 | 1118 |
| 550 | 20240429 | 092200 | 4464878400 | 144100 | 143900 | 144300 | 143800 | 1821 |
| 551 | 20240429 | 092100 | 4202572100 | 143900 | 143900 | 144200 | 143700 | 1823 |
| 552 | 20240429 | 092000 | 3940106300 | 143600 | 143600 | 143900 | 143400 | 606 |
| 553 | 20240429 | 091900 | 3853050200 | 143700 | 142500 | 143700 | 142500 | 1099 |
| 554 | 20240429 | 091800 | 3695497000 | 142600 | 142800 | 142900 | 142500 | 341 |
| 555 | 20240429 | 091700 | 3646848400 | 142800 | 143600 | 143700 | 142700 | 390 |
| 556 | 20240429 | 091600 | 3591052800 | 143000 | 143100 | 143900 | 143000 | 306 |
| 557 | 20240429 | 091500 | 3547185100 | 143900 | 144000 | 144000 | 143100 | 350 |
| 558 | 20240429 | 091400 | 3496930900 | 143600 | 144000 | 144100 | 143600 | 294 |
| 559 | 20240429 | 091300 | 3454634300 | 144100 | 144000 | 144100 | 143700 | 651 |
| 560 | 20240429 | 091200 | 3360984400 | 144000 | 144200 | 144300 | 143700 | 464 |
| 561 | 20240429 | 091100 | 3294155200 | 144200 | 144200 | 144300 | 144200 | 1177 |
| 562 | 20240429 | 091000 | 3124392400 | 144300 | 143800 | 144300 | 143700 | 1270 |
| 563 | 20240429 | 090900 | 2941470100 | 143700 | 143600 | 143800 | 143300 | 522 |
| 564 | 20240429 | 090800 | 2866476200 | 143900 | 143300 | 143900 | 142700 | 1316 |
| 565 | 20240429 | 090700 | 2678126000 | 143300 | 143600 | 143600 | 142300 | 2375 |
| 566 | 20240429 | 090600 | 2338552900 | 143500 | 144400 | 144500 | 143500 | 1547 |
| 567 | 20240429 | 090500 | 2115410400 | 144400 | 143300 | 144400 | 143000 | 6230 |
| 568 | 20240429 | 090400 | 1220350900 | 143300 | 143100 | 143500 | 142900 | 986 |
| 569 | 20240429 | 090300 | 1079053100 | 143100 | 143700 | 143700 | 142700 | 1544 |
| 570 | 20240429 | 090200 | 858297600 | 143700 | 141800 | 144000 | 141100 | 3150 |
| 571 | 20240429 | 090100 | 408383100 | 141600 | 140000 | 142200 | 139700 | 1858 |
| 572 | 20240429 | 090000 | 146374100 | 140000 | 139000 | 140700 | 139000 | 1049 |